Documentation for this module may be created at Module:Exchange/Armadyl buckler/Data/doc
return {
'1346716800:20000000',
'1346803200:20000000',
'1346889600:20791873',
'1346976000:21682108',
'1347062400:22196043',
'1347148800:21097218',
'1347235200:20043842',
'1347321600:19041649',
'1347408000:19041649',
'1347494400:18089566',
'1347580800:17207944',
'1347667200:16347546',
'1347753600:16347546',
'1347840000:15530168',
'1347926400:14783899',
'1348012800:14783899',
'1348099200:14044704',
'1348185600:13371435',
'1348272000:12734737',
'1348358400:12098000',
'1348444800:12098000',
'1348531200:11493100',
'1348617600:10947679',
'1348704000:10947679',
'1348790400:10400295',
'1348876800:9880280',
'1348963200:9880280',
'1349049600:9386266',
'1349136000:8938090',
'1349222400:8491185',
'1349308800:8066625',
'1349395200:8066625',
'1349481600:7714507',
'1349568000:7415068',
'1349654400:7415068',
'1349740800:7084761',
'1349827200:6765429',
'1349913600:6444272',
'1350000000:6135686',
'1350086400:5849146',
'1350172800:5556688',
'1350259200:5300219',
'1350345600:5300219',
'1350432000:5101924',
'1350518400:4925441',
'1350604800:4698658',
'1350691200:4698658',
'1350777600:4516255',
'1350864000:4391892',
'1350950400:4294513',
'1351036800:4181306',
'1351123200:4181306',
'1351209600:4005335',
'1351296000:3899628',
'1351382400:3899628',
'1351468800:3984145',
'1351555200:4144676',
'1351641600:4247387',
'1351728000:4247387',
'1351814400:4286134',
'1351900800:4286134',
'1351987200:4303804',
'1352073600:4300097',
'1352160000:4251098',
'1352246400:4202100',
'1352332800:4153101',
'1352419200:4104102',
'1352505600:4055103',
'1352592000:4006105',
'1352678400:3957106',
'1352764800:3908107',
'1352851200:3941238',
'1352937600:4087562',
'1353024000:4271511',
'1353110400:4271511',
'1353196800:4468485',
'1353283200:4672752',
'1353369600:4903032',
'1353456000:4903032',
'1353542400:5124164',
'1353628800:5124164',
'1353715200:5337750',
'1353801600:5337750',
'1353888000:5494761',
'1353974400:5494761',
'1354060800:5510677',
'1354147200:5510677',
'1354233600:5235863',
'1354320000:5235863',
'1354406400:4976200',
'1354492800:4741559',
'1354579200:4741559',
'1354665600:4548237',
'1354752000:4548237',
'1354838400:4352427',
'1354924800:4352427',
'1355011200:4239560',
'1355097600:4239560',
'1355184000:4209952',
'1355270400:4209952',
'1355356800:4091494',
'1355443200:4091494',
'1355529600:3915075',
'1355616000:3915075',
'1355702400:3768819',
'1355788800:3768819',
'1355875200:3662842',
'1355961600:3662842',
'1356048000:3522297',
'1356134400:3522297',
'1356220800:3382060',
'1356307200:3289714',
'1356393600:3289714',
'1356480000:3153233',
'1356566400:3153233',
'1356652800:3019474',
'1356739200:3019474',
'1356825600:2916312',
'1356912000:2916312',
'1356998400:2811453',
'1357084800:2811453',
'1357171200:2688161',
'1357257600:2688161',
'1357344000:2564876',
'1357430400:2564876',
'1357516800:2484198',
'1357603200:2484198',
'1357689600:2536143',
'1357776000:2536143',
'1357862400:2652088',
'1357948800:2652088',
'1358035200:2755721',
'1358121600:2755721',
'1358208000:2738328',
'1358294400:2738328',
'1358380800:2611355',
'1358467200:2611355',
'1358553600:2480871',
'1358640000:2480871',
'1358726400:2356840',
'1358812800:2238998',
'1358899200:2238998',
'1358985600:2127048',
'1359072000:2020695',
'1359158400:1930834',
'1359244800:1834292',
'1359331200:1749548',
'1359417600:1667231',
'1359504000:1588975',
'1359590400:1515136',
'1359676800:1445297',
'1359763200:1373032',
'1359849600:1373032',
'1359936000:1304380',
'1360022400:1304380',
'1360108800:1239161',
'1360195200:1182641',
'1360281600:1128564',
'1360368000:1072135',
'1360454400:1022760',
'1360540800:971622',
'1360627200:928412',
'1360713600:881991',
'1360800000:841172',
'1360886400:803017',
'1360972800:762866',
'1361059200:729209',
'1361145600:692748',
'1361232000:660976',
'1361318400:627927',
'1361404800:600445',
'1361491200:573316',
'1361577600:547749',
'1361664000:547749',
'1361750400:520613',
'1361836800:520613',
'1361923200:494582',
'1362009600:472620',
'1362096000:472620',
'1362182400:448989',
'1362268800:448989',
'1362355200:429100',
'1362441600:409142',
'1362528000:392571',
'1362614400:392571',
'1362700800:375707',
'1362787200:375707',
'1362873600:361214',
'1362960000:361214',
'1363046400:346774',
'1363132800:346774',
'1363219200:330897',
'1363305600:330897',
'1363392000:317444',
'1363478400:303615',
'1363564800:303615',
'1363651200:291780',
'1363737600:291780',
'1363824000:279212',
'1363910400:279212',
'1363996800:268061',
'1364083200:268061',
'1364169600:259640',
'1364256000:259640',
'1364342400:256769',
'1364428800:256769',
'1364515200:252250',
'1364601600:250555',
'1364688000:242655',
'1364774400:242655',
'1364860800:242017',
'1364947200:245752',
'1365033600:249488',
'1365120000:253223',
'1365206400:256959',
'1365292800:260694',
'1365379200:264430',
'1365465600:268165',
'1365552000:268165',
'1365638400:270528',
'1365724800:274663',
'1365811200:274663',
'1365897600:276547',
'1365984000:277279',
'1366070400:277279',
'1366156800:276268',
'1366243200:276268',
'1366329600:276847',
'1366416000:276847',
'1366502400:277170',
'1366588800:277170',
'1366675200:277059',
'1366761600:277059',
'1366848000:278025',
'1366934400:278025',
'1367020800:281968',
'1367107200:281968',
'1367193600:282822',
'1367280000:282822',
'1367366400:280789',
'1367452800:280789',
'1367539200:278051',
'1367625600:278051',
'1367712000:279124',
'1367798400:279124',
'1367884800:284250',
'1367971200:284250',
'1368057600:286660',
'1368144000:286660',
'1368230400:291062',
'1368316800:291062',
'1368403200:292982',
'1368489600:292982',
'1368576000:292982',
'1368662400:295977',
'1368748800:295977',
'1368835200:295977',
'1368921600:301781',
'1369008000:301781',
'1369094400:309120',
'1369180800:309120',
'1369267200:309120',
'1369353600:305847',
'1369440000:305847',
'1369526400:306627',
'1369612800:306627',
'1369699200:310590',
'1369785600:310590',
'1369872000:310590',
'1369958400:319382',
'1370044800:319382',
'1370131200:322223',
'1370217600:322223',
'1370304000:325208',
'1370390400:331095',
'1370476800:331095',
'1370563200:338914',
'1370649600:338914',
'1370736000:348317',
'1370822400:348317',
'1370908800:356255',
'1370995200:356255',
'1371081600:360945',
'1371168000:360945',
'1371254400:368398',
'1371340800:368398',
'1371427200:376255',
'1371513600:376255',
'1371600000:386830',
'1371686400:386830',
'1371772800:386830',
'1371859200:399510',
'1371945600:399510',
'1372032000:408557',
'1372118400:408557',
'1372204800:412316',
'1372291200:412316',
'1372377600:411469',
'1372464000:411469',
'1372550400:404011',
'1372636800:404011',
'1372723200:400424',
'1372809600:400424',
'1372896000:392744',
'1372982400:392744',
'1373068800:387809',
'1373155200:378816',
'1373241600:378816',
'1373328000:369656',
'1373414400:369656',
'1373500800:362396',
'1373587200:362396',
'1373673600:362396',
'1373760000:360398',
'1373846400:360398',
'1373932800:357547',
'1374019200:355829',
'1374105600:354110',
'1374192000:352392',
'1374278400:350674',
'1374364800:348955',
'1374451200:347237',
'1374537600:347237',
'1374624000:347237',
'1374710400:336204',
'1374796800:336204',
'1374883200:336204',
'1374969600:325942',
'1375056000:325942',
'1375142400:316431',
'1375228800:316431',
'1375315200:316431',
'1375401600:310448',
'1375488000:310448',
'1375574400:310448',
'1375660800:302704',
'1375747200:302704',
'1375833600:302704',
'1375920000:298519',
'1376006400:298519',
'1376092800:298519',
'1376179200:293199',
'1376265600:293199',
'1376352000:293199',
'1376438400:287360',
'1376524800:287360',
'1376611200:284799',
'1376697600:284799',
'1376784000:284799',
'1376870400:284799',
'1376956800:281812',
'1377043200:281812',
'1377129600:281812',
'1377216000:281812',
'1377302400:282585',
'1377388800:282585',
'1377475200:282585',
'1377561600:283986',
'1377648000:283986',
'1377734400:283986',
'1377820800:283986',
'1377907200:283345',
'1377993600:283345',
'1378080000:283345',
'1378166400:283345',
'1378252800:283415',
'1378339200:283415',
'1378425600:283415',
'1378512000:283415',
'1378598400:285565',
'1378684800:285565',
'1378771200:285565',
'1378857600:285565',
'1378944000:284351',
'1379030400:284351',
'1379116800:284351',
'1379203200:284351',
'1379289600:279928',
'1379376000:279928',
'1379462400:279928',
'1379548800:279928',
'1379635200:279928',
'1379721600:279047',
'1379808000:279047',
'1379894400:279047',
'1379980800:279047',
'1380067200:287110',
'1380153600:287110',
'1380240000:287110',
'1380326400:287110',
'1380412800:294156',
'1380499200:294156',
'1380585600:294156',
'1380672000:301307',
'1380758400:301307',
'1380844800:301307',
'1380931200:302733',
'1381017600:302733',
'1381104000:302733',
'1381190400:302276',
'1381276800:301819',
'1381363200:301362',
'1381449600:300905',
'1381536000:300448',
'1381622400:299991',
'1381708800:299534',
'1381795200:299077',
'1381881600:296568',
'1381968000:296568',
'1382054400:296568',
'1382140800:296568',
'1382227200:298030',
'1382313600:298030',
'1382400000:298030',
'1382486400:291007',
'1382572800:291007',
'1382659200:291007',
'1382745600:291007',
'1382832000:280485',
'1382918400:280485',
'1383004800:268834',
'1383091200:268834',
'1383177600:268834',
'1383264000:268834',
'1383350400:256213',
'1383436800:256213',
'1383523200:256213',
'1383609600:245662',
'1383696000:245662',
'1383782400:245662',
'1383868800:238183',
'1383955200:238183',
'1384041600:238183',
'1384128000:233092',
'1384214400:233092',
'1384300800:233092',
'1384387200:227609',
'1384473600:227609',
'1384560000:227609',
'1384646400:222796',
'1384732800:222796',
'1384819200:222796',
'1384905600:216432',
'1384992000:216432',
'1385078400:216432',
'1385164800:215434',
'1385251200:215434',
'1385337600:215434',
'1385424000:213260',
'1385510400:211087',
'1385596800:208913',
'1385683200:206740',
'1385769600:204566',
'1385856000:202393',
'1385942400:200219',
'1386028800:200219',
'1386115200:193353',
'1386201600:193353',
'1386288000:193353',
'1386374400:190514',
'1386460800:190514',
'1386547200:190514',
'1386633600:188098',
'1386720000:188098',
'1386806400:186885',
'1386892800:186885',
'1386979200:186359',
'1387065600:186359',
'1387152000:186359',
'1387238400:185124',
'1387324800:185124',
'1387411200:185124',
'1387497600:183473',
'1387584000:183473',
'1387670400:181565',
'1387756800:181565',
'1387843200:180242',
'1387929600:180242',
'1388016000:180242',
'1388102400:179299',
'1388188800:179299',
'1388275200:181144',
'1388361600:181144',
'1388448000:185139',
'1388534400:185139',
'1388620800:185699',
'1388707200:185699',
'1388793600:187059',
'1388880000:187059',
'1388966400:185982',
'1389052800:185982',
'1389139200:184536',
'1389225600:184536',
'1389312000:184536',
'1389398400:182170',
'1389484800:182170',
'1389571200:181166',
'1389657600:181166',
'1389744000:180152',
'1389830400:180152',
'1389916800:180152',
'1390003200:179627',
'1390089600:176633',
'1390176000:176633',
'1390262400:173850',
'1390348800:173850',
'1390435200:167022',
'1390521600:167022',
'1390608000:160066',
'1390694400:154747',
'1390780800:154747',
'1390867200:150433',
'1390953600:150433',
'1391040000:150469',
'1391126400:150469',
'1391212800:154555',
'1391299200:156577',
'1391385600:156577',
'1391472000:158981',
'1391558400:158981',
'1391644800:163081',
'1391731200:163081',
'1391817600:170190',
'1391904000:170190',
'1391990400:176943',
'1392076800:176943',
'1392163200:184722',
'1392249600:184722',
'1392336000:193186',
'1392422400:193186',
'1392508800:200166',
'1392595200:202082',
'1392681600:202082',
'1392768000:203744',
'1392854400:203744',
'1392940800:202395',
'1393027200:202395',
'1393113600:205582',
'1393200000:205582',
'1393286400:210844',
'1393372800:210844',
'1393459200:218182',
'1393545600:218182',
'1393632000:223606',
'1393718400:223606',
'1393804800:223811',
'1393891200:223811',
'1393977600:222442',
'1394064000:222442',
'1394150400:219432',
'1394236800:219432',
'1394323200:215900',
'1394409600:215900',
'1394496000:212180',
'1394582400:212180',
'1394668800:212407',
'1394755200:212407',
'1394841600:209103',
'1394928000:209103',
'1395014400:203715',
'1395100800:203715',
'1395187200:198213',
'1395273600:198213',
'1395360000:193711',
'1395446400:193711',
'1395532800:185946',
'1395619200:185946',
'1395705600:177919',
'1395792000:177919',
'1395878400:170881',
'1395964800:170881',
'1396051200:164298',
'1396137600:164298',
'1396224000:156953',
'1396310400:156953',
'1396396800:149792',
'1396483200:149792',
'1396569600:143001',
'1396656000:143001',
'1396742400:136437',
'1396828800:136437',
'1396915200:129615',
'1397001600:129615',
'1397088000:123567',
'1397174400:123567',
'1397260800:123567',
'1397347200:118869',
'1397433600:118869',
'1397520000:114253',
'1397606400:114253',
'1397692800:108979',
'1397779200:108979',
'1397865600:104026',
'1397952000:101169',
'1398038400:101169',
'1398124800:101169',
'1398211200:98201',
'1398297600:98201',
'1398384000:97228',
'1398470400:97228',
'1398556800:95779',
'1398643200:95779',
'1398729600:92789',
'1398816000:92789',
'1398902400:92789',
'1398988800:91020',
'1399075200:91020',
'1399161600:89020',
'1399248000:89020',
'1399334400:88205',
'1399420800:88205',
'1399507200:87435',
'1399593600:87435',
'1399680000:87435',
'1399766400:86263',
'1399852800:85773',
'1399939200:85282',
'1400025600:85282',
'1400112000:85282',
'1400198400:86692',
'1400284800:86692',
'1400371200:88359',
'1400457600:88359',
'1400544000:89771',
'1400630400:89771',
'1400716800:91607',
'1400803200:91607',
'1400889600:91607',
'1400976000:92280',
'1401062400:92280',
'1401148800:92280',
'1401235200:91925',
'1401321600:91925',
'1401408000:90962',
'1401494400:90962',
'1401580800:89852',
'1401667200:89852',
'1401753600:88602',
'1401840000:88602',
'1401926400:86981',
'1402012800:86981',
'1402099200:85556',
'1402185600:85556',
'1402272000:86089',
'1402358400:86089',
'1402444800:86924',
'1402531200:86924',
'1402617600:89507',
'1402704000:89507',
'1402790400:91443',
'1402876800:91443',
'1402963200:92794',
'1403049600:92794',
'1403136000:92076',
'1403222400:92076',
'1403308800:91478',
'1403395200:91478',
'1403481600:90496',
'1403568000:90496',
'1403654400:89574',
'1403740800:89574',
'1403827200:89048',
'1403913600:89048',
'1404000000:87536',
'1404086400:87536',
'1404172800:85667',
'1404259200:85667',
'1404345600:84036',
'1404432000:84036',
'1404518400:82250',
'1404604800:82250',
'1404691200:82250',
'1404777600:79505',
'1404864000:79505',
'1404950400:76583',
'1405036800:76583',
'1405123200:73400',
'1405209600:73400',
'1405296000:71478',
'1405382400:71478',
'1405468800:70264',
'1405555200:70264',
'1405641600:68534',
'1405728000:66053',
'1405814400:66053',
'1405900800:64223',
'1405987200:64223',
'1406073600:62586',
'1406160000:60654',
'1406246400:60654',
'1406332800:58386',
'1406419200:57125',
'1406505600:56027',
'1406592000:56027',
'1406678400:54753',
'1406764800:54753',
'1406851200:54139',
'1406937600:53988',
'1407024000:53024',
'1407110400:51613',
'1407196800:51613',
'1407283200:49832',
'1407369600:48220',
'1407456000:47534',
'1407542400:47534',
'1407628800:46376',
'1407715200:46376',
'1407801600:44941',
'1407888000:42724',
'1407974400:40587',
'1408060800:40587',
'1408147200:38885',
'1408233600:38024',
'1408320000:37178',
'1408406400:36629',
'1408492800:36629',
'1408579200:36353',
'1408665600:35964',
'1408752000:35797',
'1408838400:35200',
'1408924800:34448',
'1409011200:33974',
'1409097600:33464',
'1409184000:32854',
'1409270400:32435',
'1409356800:32449',
'1409443200:32449',
'1409529600:31976',
'1409616000:32092',
'1409702400:32092',
'1409788800:31793',
'1409875200:31697',
'1409961600:31601',
'1410048000:31238',
'1410134400:31296',
'1410220800:31435',
'1410307200:31435',
'1410393600:31707',
'1410480000:31471',
'1410566400:31471',
'1410652800:31311',
'1410739200:31019',
'1410825600:31366',
'1410912000:31237',
'1410998400:31237',
'1411084800:31722',
'1411171200:31722',
'1411257600:32015',
'1411344000:32405',
'1411430400:32405',
'1411516800:32784',
'1411603200:33080',
'1411689600:33080',
'1411776000:33431',
'1411862400:33431',
'1411948800:33624',
'1412035200:33624',
'1412121600:34448',
'1412208000:34448',
'1412294400:35019',
'1412380800:35157',
'1412467200:35157',
'1412553600:35854',
'1412640000:35854',
'1412726400:36750',
'1412812800:36750',
'1412899200:37708',
'1412985600:37708',
'1413072000:38650',
'1413158400:38650',
'1413244800:39808',
'1413331200:39808',
'1413417600:40778',
'1413504000:40778',
'1413590400:40633',
'1413676800:40633',
'1413763200:41718',
'1413849600:41718',
'1413936000:42598',
'1414022400:42598',
'1414108800:42917',
'1414195200:42917',
'1414281600:43323',
'1414368000:44214',
'1414454400:44214',
'1414540800:44412',
'1414627200:44412',
'1414713600:44835',
'1414800000:44835',
'1414886400:45382',
'1414972800:45382',
'1415059200:44888',
'1415145600:44888',
'1415232000:45038',
'1415318400:45038',
'1415404800:45092',
'1415491200:44049',
'1415577600:44049',
'1415664000:44049',
'1415750400:44044',
'1415836800:44044',
'1415923200:43782',
'1416009600:43782',
'1416096000:43327',
'1416182400:43327',
'1416268800:42435',
'1416355200:42435',
'1416441600:41613',
'1416528000:41613',
'1416614400:41033',
'1416700800:41033',
'1416787200:39529',
'1416873600:39529',
'1416960000:38342',
'1417046400:38342',
'1417132800:37823',
'1417219200:37823',
'1417305600:37423',
'1417392000:37423',
'1417478400:36947',
'1417564800:36947',
'1417651200:36954',
'1417737600:36954',
'1417824000:36635',
'1417910400:36486',
'1417996800:36486',
'1418083200:36533',
'1418169600:36533',
'1418256000:36454',
'1418342400:36423',
'1418428800:36423',
'1418515200:35535',
'1418601600:35535',
'1418688000:34581',
'1418774400:33375',
'1418860800:33375',
'1418947200:32978',
'1419033600:32978',
'1419120000:33064',
'1419206400:33064',
'1419292800:32835',
'1419379200:32835',
'1419465600:32882',
'1419552000:32882',
'1419638400:32338',
'1419724800:32338',
'1419811200:32133',
'1419897600:31709',
'1419984000:31710',
'1420070400:31710',
'1420156800:31166',
'1420243200:31166',
'1420329600:31139',
'1420416000:30933',
'1420502400:30933',
'1420588800:29868',
'1420675200:29189',
'1420761600:29189',
'1420848000:28436',
'1420934400:28436',
'1421020800:27019',
'1421107200:27019',
'1421193600:26489',
'1421280000:26175',
'1421366400:26175',
'1421452800:25769',
'1421539200:25769',
'1421625600:25717',
'1421712000:25919',
'1421798400:25919',
'1421884800:26052',
'1421971200:26052',
'1422057600:25971',
'1422144000:25971',
'1422230400:25836',
'1422316800:25836',
'1422403200:25864',
'1422489600:26045',
'1422576000:26045',
'1422662400:26254',
'1422748800:26254',
'1422835200:26395',
'1422921600:26395',
'1423008000:26352',
'1423094400:26352',
'1423180800:26201',
'1423267200:26201',
'1423353600:26012',
'1423440000:26186',
'1423526400:26186',
'1423612800:26037',
'1423699200:26037',
'1423785600:26350',
'1423872000:26350',
'1423958400:26493',
'1424044800:26663',
'1424131200:26685',
'1424217600:26685',
'1424304000:26992',
'1424390400:26992',
'1424476800:26560',
'1424563200:26560',
'1424649600:26540',
'1424736000:26808',
'1424822400:26808',
'1424908800:26742',
'1424995200:26742',
'1425081600:26670',
'1425168000:26670',
'1425254400:26787',
'1425340800:26787',
'1425427200:26971',
'1425513600:26971',
'1425600000:26809',
'1425686400:26809',
'1425772800:26739',
'1425859200:26704',
'1425945600:26704',
'1426032000:26184',
'1426118400:26184',
'1426204800:26006',
'1426291200:26159',
'1426377600:26398',
'1426464000:26398',
'1426550400:26927',
'1426636800:27232',
'1426723200:27232',
'1426809600:27355',
'1426896000:27355',
'1426982400:27518',
'1427068800:27518',
'1427155200:27694',
'1427241600:27694',
'1427328000:27907',
'1427414400:27907',
'1427500800:28024',
'1427587200:28002',
'1427673600:28002',
'1427760000:28048',
'1427846400:28048',
'1427932800:28196',
'1428019200:28196',
'1428105600:27878',
'1428192000:27646',
'1428278400:27366',
'1428364800:27366',
'1428451200:27366',
'1428537600:27741',
'1428624000:27741',
'1428710400:27952',
'1428796800:27952',
'1428883200:28297',
'1428969600:28297',
'1429056000:27756',
'1429142400:27756',
'1429228800:27756',
'1429315200:27959',
'1429401600:27959',
'1429488000:27957',
'1429574400:27957',
'1429660800:27957',
'1429747200:28604',
'1429833600:28604',
'1429920000:28604',
'1430006400:29229',
'1430092800:29229',
'1430179200:29529',
'1430265600:29529',
'1430352000:28052',
'1430438400:28052',
'1430524800:27863',
'1430611200:27863',
'1430697600:27863',
'1430784000:28730',
'1430870400:28730',
'1430956800:29393',
'1431043200:29393',
'1431129600:29834',
'1431216000:29834',
'1431302400:30488',
'1431388800:30488',
'1431475200:30882',
'1431561600:30882',
'1431648000:30882',
'1431734400:31005',
'1431820800:31005',
'1431907200:30790',
'1431993600:30790',
'1432080000:30892',
'1432166400:30892',
'1432252800:31241',
'1432339200:31241',
'1432425600:31633',
'1432512000:31633',
'1432598400:31737',
'1432684800:31737',
'1432771200:31268',
'1432857600:31268',
'1432944000:31462',
'1433030400:31462',
'1433116800:31533',
'1433203200:31533',
'1433289600:32030',
'1433376000:32030',
'1433462400:32155',
'1433548800:32155',
'1433635200:32168',
'1433721600:32168',
'1433808000:32016',
'1433894400:32016',
'1433980800:32016',
'1434067200:32033',
'1434153600:32033',
'1434240000:31687',
'1434326400:31687',
'1434412800:31380',
'1434499200:31380',
'1434585600:31380',
'1434672000:31408',
'1434758400:31408',
'1434844800:31202',
'1434931200:31202',
'1435017600:31000',
'1435104000:31000',
'1435190400:31000',
'1435276800:30683',
'1435363200:30683',
'1435449600:30683',
'1435536000:30571',
'1435622400:30571',
'1435708800:30982',
'1435795200:30982',
'1435881600:30910',
'1435968000:30910',
'1436054400:31337',
'1436140800:31337',
'1436227200:31944',
'1436313600:31944',
'1436400000:32652',
'1436486400:32652',
'1436572800:33773',
'1436659200:33773',
'1436745600:34394',
'1436832000:34394',
'1436918400:34831',
'1437004800:34831',
'1437091200:34953',
'1437177600:34953',
'1437264000:34980',
'1437350400:34980',
'1437436800:33940',
'1437523200:33940',
'1437609600:34514',
'1437696000:34514',
'1437782400:34514',
'1437868800:34977',
'1437955200:34977',
'1438041600:35398',
'1438128000:35398',
'1438214400:35829',
'1438300800:35829',
'1438387200:35742',
'1438473600:35742',
'1438560000:36009',
'1438646400:36009',
'1438732800:35915',
'1438819200:35915',
'1438905600:36585',
'1438992000:36585',
'1439078400:36939',
'1439164800:36939',
'1439251200:37272',
'1439337600:37272',
'1439424000:37637',
'1439510400:37637',
'1439596800:37726',
'1439683200:37726',
'1439769600:37420',
'1439856000:37420',
'1439942400:37250',
'1440115200:37096',
'1440201600:37096',
'1440288000:37881',
'1440374400:37881',
'1440374400:37881',
'1440460800:37864',
'1440547200:37864',
'1440633600:37431',
'1440720000:37431',
'1440806400:37431',
'1440892800:37749',
'1440979200:37749',
'1441065600:37749',
'1441065600:37680',
'1441152000:37680',
'1441238400:37680',
'1441324800:38325',
'1441411200:38325',
'1441497600:38531',
'1441584000:38531',
'1441670400:38531',
'1441756800:38531',
'1441843200:38747',
'1441843200:38747',
'1441929600:38747',
'1442016000:38809',
'1442102400:38809',
'1442188800:38141',
'1442275200:38141',
'1442361600:38141',
'1442448000:38345',
'1442534400:38345',
'1442620800:38345',
'1442707200:38240',
'1442793600:38240',
'1442880000:38240',
'1442966400:38467',
'1443052800:38467',
'1443139200:38467',
'1443225600:38926',
'1443312000:38926',
'1443398400:39867',
'1443484800:39867',
'1443571200:39923',
'1443657600:39923',
'1443744000:39923',
'1443830400:40111',
'1443916800:40111',
'1444089600:41580',
'1444348800:43301',
'1444521600:45260',
'1444608000:45260',
'1444694400:47096',
'1444780800:47096',
'1444867200:49437',
'1444953600:49437',
'1445040000:49437',
'1445126400:51498',
'1445212800:51498',
'1445212800:51498',
'1445299200:51498',
'1445385600:53479',
'1445472000:53479',
'1445558400:53479',
'1445644800:56028',
'1445731200:56028',
'1445817600:56028',
'1445904000:58596',
'1445990400:58596',
'1446076800:61229',
'1446163200:61229',
'1446249600:63703',
'1446336000:63703',
'1446422400:63703',
'1446508800:65207',
'1446595200:67389',
'1446681600:67389',
'1446768000:67389',
'1446854400:70646',
'1446940800:70646',
'1447027200:70646',
'1447027200:73662',
'1447113600:73662',
'1447200000:76347',
'1447286400:76347',
'1447372800:76347',
'1447459200:78614',
'1447545600:78614',
'1447632000:80385',
'1447718400:80385',
'1447804800:82709',
'1447977600:82709',
'1448064000:85580',
'1448150400:85580',
'1448236800:85580',
'1448236800:86890',
'1448323200:86890',
'1448409600:86890',
'1448496000:89338',
'1448582400:89338',
'1448668800:89338',
'1448755200:91774',
'1448841600:91774',
'1448928000:93548',
'1449014400:93548',
'1449100800:93548',
'1449187200:95843',
'1449273600:95843',
'1449360000:95843',
'1449446400:95843',
'1449532800:95602',
'1449619200:95602',
'1449705600:95148',
'1449792000:95148',
'1449878400:96012',
'1449964800:96012',
'1450051200:98273',
'1450137600:98273',
'1450224000:100057',
'1450310400:100057',
'1450396800:100057',
'1450483200:101432',
'1450569600:101432',
'1450656000:101432',
'1450742400:103657',
'1450828800:103657',
'1450915200:104369',
'1451001600:104369',
'1451088000:104369',
'1451174400:106943',
'1451260800:106943',
'1451347200:108952',
'1451433600:108952',
'1451520000:111051',
'1451606400:111051',
'1451692800:112598',
'1451779200:112598',
'1451865600:112064',
'1451952000:112064',
'1452124800:111518',
'1452211200:111518',
'1452297600:114668',
'1452384000:114668',
'1452470400:115621',
'1452556800:115621',
'1452643200:116175',
'1452729600:116175',
'1452816000:116175',
'1452902400:118308',
'1452988800:118308',
'1453075200:116760',
'1453161600:116760',
'1453248000:118285',
'1453334400:118285',
'1453420800:118159',
'1453507200:118159',
'1453593600:117821',
'1453680000:117821',
'1453766400:117394',
'1453852800:112260',
'1453939200:106647',
'1454025600:101668',
'1454112000:97161',
'1454198400:98123',
'1454284800:98123',
'1454371200:102635',
'1454371200:106234',
'1454457600:111133',
'1454544000:115112',
'1454630400:118955',
'1454716800:124149',
'1454803200:126519',
'1454889600:132227',
'1454976000:138181',
'1455062400:144438',
'1455148800:144438',
'1455235200:149312',
'1455321600:153325',
'1455408000:160817',
'1455494400:160817',
'1455494400:160817',
'1455580800:167666',
'1455667200:167666',
'1455753600:175893',
'1455840000:175893',
'1455926400:184467',
'1456012800:184467',
'1456099200:184467',
'1456185600:200615',
'1456272000:204191',
'1456358400:204191',
'1456444800:213375',
'1456531200:213375',
'1456617600:223428',
'1456704000:228484',
'1456790400:236692',
'1456876800:248069',
'1456963200:260473',
'1457049600:272964',
'1457136000:286613',
'1457222400:300935',
'1457308800:315111',
'1457481600:343135',
'1457568000:343135',
'1457654400:358186',
'1457740800:375222',
'1457827200:392904',
'1457913600:411555',
'1458000000:427599',
'1458086400:445619',
'1458172800:456182',
'1458259200:476557',
'1458345600:593646',
'1458432000:615082',
'1458518400:609683',
'1458604800:609683',
'1458691200:603615',
'1458777600:605221',
'1458864000:625580',
'1458950400:646369',
'1459036800:667488',
'1459123200:651166',
'1459209600:678469',
'1459296000:704785',
'1459382400:704785',
'1459468800:756421',
'1459555200:756421',
'1459641600:785215',
'1459728000:821324',
'1459814400:854535',
'1459900800:892728',
'1459987200:931878',
'1460073600:931878',
'1460160000:969876',
'1460246400:1002890',
'1460332800:1011127',
'1460419200:1027289',
'1460505600:1054912',
'1460592000:1075405',
'1460678400:1075405',
'1460764800:1078023',
'1460851200:1109232',
'1460937600:1136611',
'1461024000:1136611',
'1461110400:1172322',
'1461196800:1201246',
'1461283200:1214690',
'1461369600:1214690',
'1461456000:1218155',
'1461542400:1218155',
'1461628800:1227647',
'1461715200:1263835',
'1461801600:1285508',
'1461888000:1285508',
'1461974400:1307115',
'1462060800:1336455',
'1462147200:1350629',
'1462233600:1350629',
'1462320000:1383805',
'1462406400:1411962',
'1462492800:1416109',
'1462579200:1416109',
'1462665600:1410938',
'1462752000:1410909',
'1462838400:1410909',
'1462924800:1421020',
'1463011200:1421020',
'1463097600:1386995',
'1463184000:1361067',
'1463270400:1361067',
'1463356800:1361067',
'1463443200:1338704',
'1463529600:1344038',
'1463616000:1344038',
'1463702400:1352846',
'1463788800:1350310',
'1463875200:1350310',
'1463961600:1350310',
'1464048000:1360859',
'1464134400:1380490',
'1464220800:1380490',
'1464307200:1405808',
'1464393600:1405808',
'1464480000:1427057',
'1464566400:1431022',
'1464652800:1453630',
'1464739200:1453630',
'1464825600:1456038',
'1464912000:1456038',
'1464998400:1504987',
'1465084800:1504987',
'1465171200:1525318',
'1465257600:1557140',
'1465344000:1557140',
'1465430400:1571284',
'1465862400:1689655',
'1466035200:1753405',
'1466121600:1828927',
'1466208000:1898016',
'1466294400:1898016',
'1466380800:1955605',
'1466467200:2009353',
'1466553600:2009353',
'1466640000:2013111',
'1466726400:2012459',
'1466812800:2012459',
'1466899200:2000076',
'1466985600:2000076',
'1467072000:1925961',
'1467158400:1910917',
'1467244800:1910917',
'1467417600:1901292',
'1467504000:1898012',
'1467590400:1898012',
'1467676800:1852035',
'1467763200:1792003',
'1467849600:1744578',
'1467936000:1763647',
'1468022400:1763647',
'1468108800:1778326',
'1468195200:1778326',
'1468281600:1781307',
'1468627200:1748263',
'1468713600:1748263',
'1468800000:1786071',
'1468886400:1786071',
'1469318400:1923059',
'1469404800:1923059',
'1469836800:2048121',
'1470009600:2076390',
'1470096000:2102529',
'1470182400:2147724',
'1470268800:2147724',
'1470355200:2212351',
'1470441600:2212351',
'1470528000:2232989',
'1470614400:2232989',
'1470700800:2248548',
'1470787200:2238093',
'1470873600:2238093',
'1470960000:2238093',
'1471046400:2208092',
'1471132800:2208092',
'1471219200:2208092',
'1471305600:2196734',
'1471478400:2147496',
'1471564800:2105384',
'1471651200:2105384',
'1471737600:2052873',
'1471824000:2052873',
'1471824000:2029616',
'1471910400:2029616',
'1471996800:2001082',
'1472083200:2001082',
'1472169600:1975866',
'1472256000:1975866',
'1472428800:1930734',
'1472601600:1911838',
'1472688000:1911838',
'1472774400:1905881',
'1472860800:1905881',
'1472947200:1831661',
'1473033600:1831661',
'1473120000:1790339',
'1473206400:1790339',
'1473292800:1791888',
'1473379200:1791888',
'1473465600:1825270',
'1473552000:1825270',
'1473638400:1861830',
'1473724800:1861830',
'1473811200:1895075',
'1473897600:1895075',
'1473984000:1934908',
'1474070400:1934908',
'1474156800:1982445',
'1474243200:1982445',
'1474329600:2021025',
'1474761600:2037693',
'1474848000:2037693',
'1474761600:2037693',
'1474934400:1977637',
'1475020800:1930416',
'1475107200:1945395',
'1475280000:1979992',
'1475366400:2041674',
'1475452800:2041674',
'1475539200:2107639',
'1475625600:2107639',
'1475712000:2124924',
'1475798400:2124924',
'1475971200:2182758',
'1476057600:2182758',
'1476144000:2225349',
'1476144000:2225349',
'1476230400:2225349',
'1476316800:2249001',
'1476403200:2249001',
'1476489600:2290110',
'1476662400:2352053',
'1476748800:2352053',
'1476835200:2405102',
'1476921600:2405102',
'1477008000:2405102',
'1477094400:2463209',
'1477180800:2463209',
'1477267200:2463209',
'1477353600:2441341',
'1477440000:2375958',
'1477526400:2375958',
'1477612800:2353482',
'1477699200:2353482',
'1477785600:2331451',
'1477872000:2331451',
'1477958400:2345539',
'1478044800:2345539',
'1478131200:2345539',
'1478217600:2396063',
'1478304000:2396063',
'1478390400:2373682',
'1478476800:2373682',
'1478563200:2345729',
'1478649600:2345729',
'1478736000:2400959',
'1478908800:2457110',
'1478995200:2457110',
'1479081600:2435754',
'1479427200:2469776',
'1479513600:2488175',
'1479600000:2488175',
'1479686400:2534179',
'1479772800:2534179',
'1479945600:2612287',
'1480032000:2652974',
'1480118400:2652974',
'1480204800:2653635',
'1480291200:2653635',
'1480377600:2640763',
'1480464000:2640763',
'1480550400:2595350',
'1480723200:2561089',
'1480809600:2561089',
'1480896000:2494256',
'1480982400:2494256',
'1481068800:2416274',
'1481155200:2416274',
'1481241600:2339314',
'1481328000:2339314',
'1481414400:2268726',
'1481500800:2210578',
'1481587200:2210578',
'1481673600:2175354',
'1481760000:2175354',
'1481846400:2163842',
'1481932800:2187257',
'1482019200:2192336',
'1482105600:2192336',
'1482192000:2182108',
'1482278400:2182108',
'1482364800:2166924',
'1482451200:2166924',
'1482537600:2146627',
'1482624000:2109898',
'1482796800:2134321',
'1482883200:2134321',
'1482969600:2166931',
'1483056000:2219042',
'1483142400:2219042',
'1483228800:2243867',
'1483315200:2295219',
'1483401600:2295219',
'1483488000:2403988',
'1483574400:2407595',
'1483660800:2407595',
'1483747200:2379969',
'1483833600:2356494',
'1483920000:2324388',
'1484006400:2324388',
'1484092800:2295833',
'1484179200:2295833',
'1484265600:2259249',
'1484352000:2257680',
'1484438400:2257680',
'1484524800:2269771',
'1484611200:2279949',
'1484697600:2321440',
'1484784000:2321440',
'1484870400:2372015',
'1484956800:2372015',
'1485043200:2434941',
'1485129600:2502867',
'1485216000:2543405',
'1485302400:2543405',
'1485388800:2569707',
'1485475200:2569707',
'1485561600:2597341',
'1485648000:2606348',
'1485734400:2606348',
'1485734400:2606348',
'1485820800:2637450',
'1485907200:2692127',
'1486080000:2720220',
'1486166400:2769401',
'1486252800:2816120',
'1486425600:2857418',
'1486598400:2876988',
'1486684800:2876988',
'1486857600:2898860',
'1486944000:2901819',
'1487030400:2865639',
'1487203200:2783529',
'1487289600:2693497',
'1487376000:2693497',
'1487462400:2567054',
'1487548800:2438965',
'1487635200:2344113',
'1487721600:2344113',
'1487894400:2268694',
'1487980800:2297755',
'1488067200:2322564',
'1488153600:2322564',
'1488240000:2353639',
'1488326400:2386396',
'1488499200:2430133',
'1488585600:2497092',
'1488758400:2579850',
'1488931200:2695526',
'1489017600:2783781',
'1489190400:2849723',
'1489363200:2908308',
'1489449600:2871992',
'1489622400:2851604',
'1489795200:2828882',
'1489968000:2803317',
'1490140800:2804546',
'1490313600:2799751',
'1490400000:2859365',
'1490572800:2883022',
'1490659200:2883022',
'1490745600:2808564',
'1490918400:2668135',
'1491091200:2458033',
'1491264000:2316778',
'1491350400:2356251',
'1491436800:2356251',
'1491609600:2392002',
'1491696000:2448203',
'1491782400:2448203',
'1491868800:2423441',
'1492041600:2365091',
'1492214400:2393469',
'1492387200:2458032',
'1492473600:2526859',
'1492473600:2526859',
'1492646400:2574812',
'1492819200:2518753',
'1492992000:2465368',
'1493078400:2407086',
'1493251200:2339984',
'1493424000:2273548',
'1493596800:2301523',
'1493769600:2326356',
'1493856000:2354624',
'1494028800:2408991',
'1494201600:2432113',
'1494374400:2371866',
'1494374400:2371866',
'1494460800:2311097',
'1494547200:2311097',
'1494633600:2330146',
'1494806400:2283774',
'1494892800:2230303',
'1495065600:2214904',
'1495152000:2166898',
'1495238400:2166898',
'1495324800:2093724',
'1495411200:2093724',
'1495584000:2034652',
'1495670400:2034652',
'1495843200:2134738',
'1495929600:2134738',
'1496016000:2195992',
'1496188800:2254977',
'1496275200:2326815',
'1496448000:2410102',
'1496534400:2480739',
'1496620800:2484298',
'1496793600:2488997',
'1496880000:2473420',
'1497052800:2461512',
'1497139200:2414269',
'1497225600:2407032',
'1497312000:2422879',
'1497484800:2382406',
'1497657600:2333135',
'1497830400:2302233',
'1497916800:2295426',
'1498003200:2295426',
'1498089600:2316010',
'1498262400:2363423',
'1498348800:2360533',
'1498521600:2393963',
'1498694400:2453395',
'1498867200:2505381',
'1498953600:2557376',
'1499040000:2557376',
'1499126400:2598090',
'1499299200:2684281',
'1499472000:2738446',
'1499644800:2778028',
'1499817600:2829258',
'1499990400:2832512',
'1500076800:2832512',
'1500249600:2754502',
'1500422400:2762748',
'1500595200:2776801',
'1500768000:2795731',
'1500940800:2808729',
'1501027200:2808729',
'1501200000:2876862',
'1501372800:2889301',
'1501459200:2929578',
'1501632000:2997702',
'1501804800:3021207',
'1501891200:3021558',
'1502064000:3085262',
'1502236800:3146434',
'1502409600:3212697',
'1502496000:3212697',
'1502668800:3262302',
'1502755200:3262068',
'1502928000:3144128'
}