FANDOM


return {
    '1211241600:1800000',
    '1211328000:1800000',
    '1211414400:1800000',
    '1211500800:1800000',
    '1211587200:1800000',
    '1211673600:1800000',
    '1211760000:1800000',
    '1211846400:1800000',
    '1211932800:1900000',
    '1212019200:1900000',
    '1212105600:1900000',
    '1212192000:1900000',
    '1212278400:1900000',
    '1212364800:1900000',
    '1212451200:1800000',
    '1212537600:1800000',
    '1212624000:1800000',
    '1212710400:1800000',
    '1212796800:1800000',
    '1212883200:1800000',
    '1212969600:1700000',
    '1213056000:1700000',
    '1213142400:1700000',
    '1213228800:1700000',
    '1213315200:1700000',
    '1213401600:1700000',
    '1213488000:1700000',
    '1213574400:1700000',
    '1213660800:1700000',
    '1213747200:1700000',
    '1213833600:1600000',
    '1213920000:1600000',
    '1214006400:1600000',
    '1214092800:1700000',
    '1214179200:1700000',
    '1214265600:1700000',
    '1214352000:1700000',
    '1214438400:1800000',
    '1214524800:1800000',
    '1214611200:1700000',
    '1214697600:1700000',
    '1214784000:1700000',
    '1214870400:1700000',
    '1214956800:1700000',
    '1215043200:1700000',
    '1215129600:1600000',
    '1215216000:1600000',
    '1215302400:1600000',
    '1215388800:1600000',
    '1215475200:1600000',
    '1215561600:1600000',
    '1215648000:1600000',
    '1215734400:1600000',
    '1215820800:1500000',
    '1215907200:1500000',
    '1215993600:1500000',
    '1216080000:1500000',
    '1216166400:1500000',
    '1216252800:1400000',
    '1216339200:1500000',
    '1216425600:1500000',
    '1216512000:1500000',
    '1216598400:1500000',
    '1216684800:1500000',
    '1216771200:1500000',
    '1216857600:1500000',
    '1216944000:1500000',
    '1217030400:1500000',
    '1217116800:1600000',
    '1217203200:1600000',
    '1217289600:1600000',
    '1217376000:1600000',
    '1217462400:1600000',
    '1217548800:1600000',
    '1217635200:1600000',
    '1217721600:1600000',
    '1217808000:1500000',
    '1217894400:1500000',
    '1217980800:1500000',
    '1218067200:1500000',
    '1218153600:1600000',
    '1218240000:1600000',
    '1218326400:1600000',
    '1218412800:1500000',
    '1218499200:1500000',
    '1218585600:1500000',
    '1218672000:1500000',
    '1218758400:1500000',
    '1218844800:1500000',
    '1218931200:1500000',
    '1219017600:1500000',
    '1219104000:1500000',
    '1219190400:1500000',
    '1219276800:1500000',
    '1219363200:1500000',
    '1219449600:1500000',
    '1219536000:1500000',
    '1219622400:1500000',
    '1219708800:1500000',
    '1219795200:1500000',
    '1219881600:1400000',
    '1219968000:1400000',
    '1220054400:1300000',
    '1220140800:1300000',
    '1220227200:1300000',
    '1220313600:1200000',
    '1220400000:1100000',
    '1220486400:1100000',
    '1220572800:1100000',
    '1220659200:1100000',
    '1220745600:1200000',
    '1220832000:1200000',
    '1220918400:1200000',
    '1221004800:1200000',
    '1221091200:1200000',
    '1221177600:1300000',
    '1221264000:1200000',
    '1221350400:1200000',
    '1221436800:1200000',
    '1221523200:1200000',
    '1221609600:1100000',
    '1221696000:1100000',
    '1221782400:1100000',
    '1221868800:1100000',
    '1221955200:1100000',
    '1222041600:1100000',
    '1222128000:1200000',
    '1222214400:1200000',
    '1222300800:1200000',
    '1222387200:1200000',
    '1222473600:1100000',
    '1222560000:1100000',
    '1222646400:1200000',
    '1222732800:1100000',
    '1222819200:1100000',
    '1222905600:1000000',
    '1222992000:1000000',
    '1223078400:1100000',
    '1223164800:1100000',
    '1223251200:1100000',
    '1223337600:1100000',
    '1223424000:1100000',
    '1223510400:1100000',
    '1223596800:1100000',
    '1223683200:1200000',
    '1223769600:1200000',
    '1223856000:1200000',
    '1223942400:1200000',
    '1224028800:1200000',
    '1224115200:1200000',
    '1224201600:1200000',
    '1224288000:1100000',
    '1224374400:989000',
    '1224460800:989000',
    '1224547200:970000',
    '1224633600:1000000',
    '1224720000:1000000',
    '1224806400:1000000',
    '1224892800:1000000',
    '1224979200:1000000',
    '1225065600:1000000',
    '1225152000:958400',
    '1225238400:914200',
    '1225324800:886800',
    '1225411200:873200',
    '1225497600:899500',
    '1225584000:865100',
    '1225670400:838500',
    '1225756800:827900',
    '1225843200:827900',
    '1225929600:846200',
    '1226016000:876000',
    '1226102400:878000',
    '1226188800:865100',
    '1226275200:832000',
    '1226361600:803500',
    '1226448000:782800',
    '1226534400:759400',
    '1226620800:741500',
    '1226707200:737400',
    '1226793600:766100',
    '1226880000:798300',
    '1226966400:823900',
    '1227052800:823900',
    '1227139200:801800',
    '1227225600:743300',
    '1227312000:743300',
    '1227398400:733800',
    '1227484800:745400',
    '1227571200:771000',
    '1227657600:771000',
    '1227744000:790400',
    '1227830400:771000',
    '1227916800:771000',
    '1228003200:739100',
    '1228089600:713300',
    '1228176000:699700',
    '1228262400:693500',
    '1228348800:717200',
    '1228435200:746900',
    '1228521600:755000',
    '1228608000:736700',
    '1228694400:703300',
    '1228780800:703300',
    '1228867200:709500',
    '1228953600:728900',
    '1229040000:728900',
    '1229126400:710700',
    '1229212800:693900',
    '1229299200:688100',
    '1229385600:695000',
    '1229472000:698900',
    '1229558400:687300',
    '1229644800:684100',
    '1229731200:684100',
    '1229817600:677000',
    '1229904000:651700',
    '1229990400:652500',
    '1230076800:671500',
    '1230163200:671500',
    '1230249600:725400',
    '1230336000:725400',
    '1230422400:788600',
    '1230508800:818000',
    '1230595200:854900',
    '1230681600:894700',
    '1230768000:894700',
    '1230854400:936600',
    '1230940800:979600',
    '1231027200:1000000',
    '1231113600:1100000',
    '1231200000:1100000',
    '1231286400:1000000',
    '1231372800:970400',
    '1231459200:922000',
    '1231545600:832600',
    '1231632000:832600',
    '1231718400:791100',
    '1231804800:716200',
    '1231891200:716200',
    '1231977600:687000',
    '1232064000:709400',
    '1232150400:742400',
    '1232236800:785100',
    '1232323200:785100',
    '1232409600:714200',
    '1232496000:679200',
    '1232582400:679200',
    '1232668800:685700',
    '1232755200:685700',
    '1232841600:711000',
    '1232928000:711000',
    '1233014400:676800',
    '1233100800:637300',
    '1233187200:637300',
    '1233273600:640100',
    '1233360000:639800',
    '1233446400:642700',
    '1233532800:672400',
    '1233619200:704300',
    '1233705600:721100',
    '1233792000:683400',
    '1233878400:683400',
    '1233964800:645800',
    '1234051200:645800',
    '1234137600:669100',
    '1234224000:646600',
    '1234310400:646600',
    '1234396800:656900',
    '1234483200:687900',
    '1234569600:714500',
    '1234656000:700000',
    '1234742400:665000',
    '1234828800:657100',
    '1234915200:657100',
    '1235001600:647900',
    '1235088000:647900',
    '1235174400:650700',
    '1235260800:650700',
    '1235347200:664600',
    '1235433600:697100',
    '1235520000:729100',
    '1235606400:762000',
    '1235692800:786700',
    '1235779200:713300',
    '1235865600:678100',
    '1235952000:645100',
    '1236038400:661800',
    '1236124800:663500',
    '1236211200:663500',
    '1236297600:647900',
    '1236384000:651300',
    '1236470400:650700',
    '1236556800:651200',
    '1236643200:649600',
    '1236729600:649600',
    '1236816000:657400',
    '1236902400:655400',
    '1236988800:655400',
    '1237075200:652100',
    '1237161600:642000',
    '1237248000:627900',
    '1237334400:623500',
    '1237420800:630300',
    '1237507200:642100',
    '1237593600:645900',
    '1237680000:627400',
    '1237766400:614400',
    '1237852800:618100',
    '1237939200:620700',
    '1238025600:612700',
    '1238112000:606400',
    '1238198400:606400',
    '1238284800:602700',
    '1238371200:597100',
    '1238457600:592900',
    '1238544000:582500',
    '1238630400:576900',
    '1238716800:576900',
    '1238803200:588800',
    '1238889600:626300',
    '1238976000:626300',
    '1239062400:603800',
    '1239148800:574100',
    '1239235200:576700',
    '1239321600:604000',
    '1239408000:607400',
    '1239494400:550400',
    '1239580800:524100',
    '1239667200:524100',
    '1239753600:509800',
    '1239840000:527200',
    '1239926400:527200',
    '1240012800:528900',
    '1240099200:480600',
    '1240185600:480600',
    '1240272000:476200',
    '1240358400:475800',
    '1240444800:459400',
    '1240531200:438500',
    '1240617600:423400',
    '1240704000:421600',
    '1240790400:420600',
    '1240876800:448100',
    '1240963200:466600',
    '1241049600:466600',
    '1241136000:486700',
    '1241222400:477000',
    '1241308800:434600',
    '1241395200:434600',
    '1241481600:435500',
    '1241568000:432000',
    '1241654400:411500',
    '1241740800:391900',
    '1241827200:391900',
    '1241913600:410600',
    '1242000000:428400',
    '1242086400:461200',
    '1242172800:506100',
    '1242259200:538600',
    '1242345600:520000',
    '1242432000:520000',
    '1242518400:494200',
    '1242604800:444700',
    '1242691200:423600',
    '1242777600:386300',
    '1242864000:382700',
    '1242950400:399300',
    '1243036800:417000',
    '1243123200:411900',
    '1243209600:386800',
    '1243296000:390200',
    '1243382400:390200',
    '1243468800:376100',
    '1243555200:376100',
    '1243641600:379800',
    '1243728000:387500',
    '1243814400:401000',
    '1243900800:398200',
    '1243987200:398200',
    '1244073600:360400',
    '1244160000:370800',
    '1244246400:370800',
    '1244332800:366600',
    '1244419200:361400',
    '1244505600:363300',
    '1244592000:356100',
    '1244678400:344200',
    '1244764800:341900',
    '1244851200:341900',
    '1244937600:342700',
    '1245024000:345900',
    '1245110400:346700',
    '1245196800:375500',
    '1245283200:383400',
    '1245369600:383400',
    '1245456000:367500',
    '1245542400:350100',
    '1245628800:343800',
    '1245715200:357900',
    '1245801600:405000',
    '1245888000:424500',
    '1245974400:443400',
    '1246060800:464900',
    '1246147200:508900',
    '1246233600:533700',
    '1246320000:585600',
    '1246406400:614000',
    '1246492800:644000',
    '1246579200:675500',
    '1246665600:651400',
    '1246752000:651400',
    '1246838400:619300',
    '1246924800:533800',
    '1247011200:499400',
    '1247097600:499400',
    '1247184000:509700',
    '1247270400:552400',
    '1247356800:552400',
    '1247443200:530700',
    '1247529600:506200',
    '1247616000:503100',
    '1247702400:480400',
    '1247788800:458500',
    '1247875200:442200',
    '1247961600:478000',
    '1248048000:478000',
    '1248134400:497300',
    '1248220800:523700',
    '1248307200:523700',
    '1248393600:540700',
    '1248480000:557100',
    '1248566400:552100',
    '1248652800:535500',
    '1248739200:554100',
    '1248825600:579700',
    '1248912000:579700',
    '1248998400:600100',
    '1249084800:622000',
    '1249171200:636800',
    '1249257600:634900',
    '1249344000:613100',
    '1249430400:589900',
    '1249516800:575300',
    '1249603200:578900',
    '1249689600:599400',
    '1249776000:620600',
    '1249862400:638500',
    '1249948800:652000',
    '1250035200:659400',
    '1250121600:670400',
    '1250208000:681500',
    '1250294400:728300',
    '1250380800:748500',
    '1250467200:748500',
    '1250553600:707300',
    '1250640000:674000',
    '1250726400:674000',
    '1250812800:650100',
    '1250899200:650100',
    '1250985600:674300',
    '1251072000:665900',
    '1251158400:639600',
    '1251244800:639600',
    '1251331200:674200',
    '1251417600:674200',
    '1251504000:699700',
    '1251590400:727000',
    '1251676800:747000',
    '1251763200:733000',
    '1251849600:739300',
    '1251936000:765900',
    '1252022400:765900',
    '1252108800:794800',
    '1252195200:808200',
    '1252281600:814800',
    '1252368000:814800',
    '1252454400:818100',
    '1252540800:818100',
    '1252627200:816600',
    '1252713600:819200',
    '1252800000:833100',
    '1252886400:859400',
    '1252972800:891100',
    '1253059200:928500',
    '1253145600:952000',
    '1253232000:952000',
    '1253318400:953700',
    '1253404800:969900',
    '1253491200:982500',
    '1253577600:1000000',
    '1253664000:1000000',
    '1253750400:980100',
    '1253836800:914000',
    '1253923200:914000',
    '1254009600:905400',
    '1254096000:968100',
    '1254182400:968100',
    '1254268800:993300',
    '1254355200:993300',
    '1254441600:1000000',
    '1254528000:1000000',
    '1254614400:1100000',
    '1254700800:1100000',
    '1254787200:1100000',
    '1254873600:1200000',
    '1254960000:1200000',
    '1255046400:1200000',
    '1255132800:1100000',
    '1255219200:1000000',
    '1255305600:1000000',
    '1255392000:1000000',
    '1255478400:1000000',
    '1255564800:1100000',
    '1255651200:1100000',
    '1255737600:1100000',
    '1255824000:1100000',
    '1255910400:1100000',
    '1255996800:1100000',
    '1256083200:1100000',
    '1256169600:1100000',
    '1256256000:1100000',
    '1256342400:1100000',
    '1256428800:1200000',
    '1256515200:1200000',
    '1256601600:1200000',
    '1256688000:1100000',
    '1256774400:1100000',
    '1256860800:1000000',
    '1256947200:1000000',
    '1257033600:1000000',
    '1257120000:1100000',
    '1257206400:1100000',
    '1257292800:1100000',
    '1257379200:1100000',
    '1257465600:1100000',
    '1257552000:1100000',
    '1257638400:1100000',
    '1257724800:1200000',
    '1257811200:1200000',
    '1257897600:1200000',
    '1257984000:1200000',
    '1258070400:1200000',
    '1258156800:1200000',
    '1258243200:1200000',
    '1258329600:1300000',
    '1258416000:1300000',
    '1258502400:1400000',
    '1258588800:1400000',
    '1258675200:1400000',
    '1258761600:1300000',
    '1258848000:1400000',
    '1258934400:1400000',
    '1259020800:1400000',
    '1259107200:1400000',
    '1259193600:1400000',
    '1259280000:1500000',
    '1259366400:1500000',
    '1259452800:1600000',
    '1259539200:1600000',
    '1259625600:1600000',
    '1259712000:1600000',
    '1259798400:1500000',
    '1259884800:1400000',
    '1259971200:1400000',
    '1260057600:1400000',
    '1260144000:1400000',
    '1260230400:1400000',
    '1260316800:1500000',
    '1260403200:1600000',
    '1260489600:1600000',
    '1260576000:1600000',
    '1260662400:1600000',
    '1260748800:1500000',
    '1260835200:1500000',
    '1260921600:1500000',
    '1261008000:1600000',
    '1261094400:1600000',
    '1261180800:1600000',
    '1261267200:1600000',
    '1261353600:1600000',
    '1261440000:1600000',
    '1261526400:1600000',
    '1261612800:1600000',
    '1261699200:1600000',
    '1261785600:1600000',
    '1261872000:1600000',
    '1261958400:1600000',
    '1262044800:1600000',
    '1262131200:1600000',
    '1262217600:1500000',
    '1262304000:1500000',
    '1262390400:1400000',
    '1262476800:1400000',
    '1262563200:1300000',
    '1262649600:1300000',
    '1262736000:1300000',
    '1262822400:1300000',
    '1262908800:1400000',
    '1262995200:1400000',
    '1263081600:1400000',
    '1263168000:1400000',
    '1263254400:1400000',
    '1263340800:1400000',
    '1263427200:1400000',
    '1263513600:1400000',
    '1263600000:1500000',
    '1263686400:1600000',
    '1263772800:1600000',
    '1263859200:1600000',
    '1263945600:1500000',
    '1264032000:1500000',
    '1264118400:1600000',
    '1264204800:1600000',
    '1264291200:1600000',
    '1264377600:1600000',
    '1264464000:1600000',
    '1264550400:1600000',
    '1264636800:1600000',
    '1264723200:1600000',
    '1264809600:1600000',
    '1264896000:1700000',
    '1264982400:1700000',
    '1265068800:1700000',
    '1265155200:1600000',
    '1265241600:1600000',
    '1265328000:1600000',
    '1265414400:1700000',
    '1265500800:1700000',
    '1265587200:1700000',
    '1265673600:1700000',
    '1265760000:1800000',
    '1265846400:1900000',
    '1266019200:1900000',
    '1266105600:2100000',
    '1266192000:2100000',
    '1266278400:2100000',
    '1266364800:2100000',
    '1266451200:1900000',
    '1266537600:1800000',
    '1266624000:1800000',
    '1266710400:1800000',
    '1266796800:1900000',
    '1266883200:1900000',
    '1266969600:1900000',
    '1267056000:1900000',
    '1267142400:1800000',
    '1267228800:1800000',
    '1267315200:1800000',
    '1267401600:1700000',
    '1267488000:1700000',
    '1267574400:1600000',
    '1267660800:1500000',
    '1267747200:1500000',
    '1267833600:1500000',
    '1267920000:1500000',
    '1268006400:1600000',
    '1268092800:1500000',
    '1268179200:1500000',
    '1268265600:1400000',
    '1268352000:1400000',
    '1268438400:1300000',
    '1268524800:1300000',
    '1268611200:1300000',
    '1268697600:1300000',
    '1268784000:1400000',
    '1268870400:1400000',
    '1268956800:1500000',
    '1269043200:1600000',
    '1269129600:1500000',
    '1269216000:1500000',
    '1269302400:1500000',
    '1269388800:1500000',
    '1269475200:1600000',
    '1269561600:1600000',
    '1269648000:1600000',
    '1269734400:1600000',
    '1269820800:1600000',
    '1269907200:1600000',
    '1269993600:1500000',
    '1270080000:1500000',
    '1270166400:1500000',
    '1270252800:1500000',
    '1270339200:1500000',
    '1270425600:1500000',
    '1270512000:1400000',
    '1270598400:1400000',
    '1270684800:1400000',
    '1270771200:1400000',
    '1270857600:1400000',
    '1270944000:1400000',
    '1271030400:1400000',
    '1271116800:1300000',
    '1271203200:1300000',
    '1271289600:1200000',
    '1271376000:1200000',
    '1271462400:1200000',
    '1271548800:1300000',
    '1271635200:1300000',
    '1271721600:1300000',
    '1271808000:1300000',
    '1271894400:1300000',
    '1271980800:1200000',
    '1272067200:1200000',
    '1272153600:1200000',
    '1272240000:1300000',
    '1272326400:1300000',
    '1272412800:1300000',
    '1272499200:1300000',
    '1272585600:1300000',
    '1272672000:1300000',
    '1272758400:1200000',
    '1272844800:1200000',
    '1272931200:1200000',
    '1273017600:1200000',
    '1273104000:1200000',
    '1273190400:1200000',
    '1273276800:1200000',
    '1273363200:1200000',
    '1273449600:1200000',
    '1273536000:1200000',
    '1273622400:1300000',
    '1273708800:1300000',
    '1273795200:1400000',
    '1273881600:1400000',
    '1273968000:1400000',
    '1274054400:1400000',
    '1274140800:1400000',
    '1274227200:1300000',
    '1274313600:1300000',
    '1274400000:1300000',
    '1274486400:1300000',
    '1274572800:1400000',
    '1274659200:1400000',
    '1274745600:1400000',
    '1274832000:1400000',
    '1274918400:1400000',
    '1275004800:1400000',
    '1275091200:1400000',
    '1275177600:1400000',
    '1275264000:1400000',
    '1275350400:1500000',
    '1275436800:1500000',
    '1275523200:1500000',
    '1275609600:1500000',
    '1275696000:1400000',
    '1275782400:1400000',
    '1275868800:1400000',
    '1275955200:1500000',
    '1276041600:1500000',
    '1276128000:1600000',
    '1276214400:1700000',
    '1276300800:1700000',
    '1276387200:1700000',
    '1276473600:1600000',
    '1276560000:1600000',
    '1276646400:1600000',
    '1276732800:1600000',
    '1276819200:1800000',
    '1276905600:1800000',
    '1276992000:1700000',
    '1277078400:1600000',
    '1277164800:1600000',
    '1277251200:1600000',
    '1277337600:1700000',
    '1277424000:1700000',
    '1277510400:1600000',
    '1277596800:1600000',
    '1277683200:1500000',
    '1277769600:1600000',
    '1277856000:1600000',
    '1277942400:1600000',
    '1278028800:1500000',
    '1278115200:1500000',
    '1278201600:1500000',
    '1278288000:1500000',
    '1278374400:1500000',
    '1278460800:1600000',
    '1278547200:1600000',
    '1278633600:1600000',
    '1278720000:1600000',
    '1278806400:1600000',
    '1278892800:1600000',
    '1278979200:1500000',
    '1279065600:1500000',
    '1279152000:1500000',
    '1279238400:1500000',
    '1279324800:1600000',
    '1279411200:1600000',
    '1279497600:1500000',
    '1279584000:1400000',
    '1279670400:1400000',
    '1279756800:1400000',
    '1279843200:1400000',
    '1279929600:1400000',
    '1280016000:1500000',
    '1280102400:1500000',
    '1280188800:1500000',
    '1280275200:1500000',
    '1280361600:1400000',
    '1280448000:1400000',
    '1280534400:1400000',
    '1280620800:1500000',
    '1280707200:1600000',
    '1280793600:1600000',
    '1280880000:1600000',
    '1280966400:1500000',
    '1281052800:1500000',
    '1281139200:1400000',
    '1281225600:1400000',
    '1281312000:1500000',
    '1281398400:1500000',
    '1281484800:1500000',
    '1281571200:1500000',
    '1281657600:1500000',
    '1281744000:1500000',
    '1281830400:1500000',
    '1281916800:1500000',
    '1282003200:1600000',
    '1282089600:1600000',
    '1282176000:1600000',
    '1282262400:1600000',
    '1282348800:1500000',
    '1282435200:1400000',
    '1282521600:1400000',
    '1282608000:1400000',
    '1282694400:1400000',
    '1282780800:1400000',
    '1282867200:1400000',
    '1282953600:1400000',
    '1283040000:1500000',
    '1283126400:1500000',
    '1283212800:1500000',
    '1283299200:1600000',
    '1283385600:1600000',
    '1283472000:1600000',
    '1283558400:1600000',
    '1283644800:1600000',
    '1283731200:1600000',
    '1283817600:1600000',
    '1283904000:1600000',
    '1283990400:1600000',
    '1284076800:1600000',
    '1284163200:1700000',
    '1284249600:1700000',
    '1284336000:1800000',
    '1284422400:1800000',
    '1284508800:1800000',
    '1284595200:1800000',
    '1284681600:1900000',
    '1284768000:2000000',
    '1284854400:2000000',
    '1284940800:2000000',
    '1285027200:2000000',
    '1285113600:1800000',
    '1285200000:1800000',
    '1285286400:1800000',
    '1285372800:1800000',
    '1285459200:1800000',
    '1285545600:1900000',
    '1285632000:1900000',
    '1285718400:1900000',
    '1285804800:1800000',
    '1285891200:1800000',
    '1285977600:1800000',
    '1286064000:1800000',
    '1286150400:1800000',
    '1286236800:1800000',
    '1286323200:1800000',
    '1286409600:1700000',
    '1286496000:1700000',
    '1286582400:1700000',
    '1286668800:1700000',
    '1286755200:1800000',
    '1286841600:1800000',
    '1286928000:1800000',
    '1287014400:1700000',
    '1287100800:1700000',
    '1287187200:1700000',
    '1287273600:1700000',
    '1287360000:1700000',
    '1287446400:1700000',
    '1287532800:1700000',
    '1287619200:1600000',
    '1287705600:1600000',
    '1287792000:1600000',
    '1287878400:1700000',
    '1287964800:1700000',
    '1288051200:1700000',
    '1288137600:1700000',
    '1288224000:1700000',
    '1288310400:1600000',
    '1288396800:1600000',
    '1288483200:1600000',
    '1288569600:1600000',
    '1288656000:1600000',
    '1288742400:1600000',
    '1288828800:1600000',
    '1288915200:1500000',
    '1289088000:1600000',
    '1289174400:1600000',
    '1289260800:1500000',
    '1289347200:1500000',
    '1289433600:1500000',
    '1289520000:1400000',
    '1289606400:1400000',
    '1289692800:1500000',
    '1289779200:1500000',
    '1289865600:1500000',
    '1289952000:1400000',
    '1290038400:1400000',
    '1290124800:1400000',
    '1290211200:1400000',
    '1290297600:1400000',
    '1290384000:1400000',
    '1290470400:1400000',
    '1290556800:1400000',
    '1290643200:1400000',
    '1290729600:1400000',
    '1290816000:1400000',
    '1290902400:1400000',
    '1290988800:1400000',
    '1291075200:1400000',
    '1291161600:1400000',
    '1291248000:1400000',
    '1291334400:1400000',
    '1291420800:1400000',
    '1291507200:1500000',
    '1291593600:1500000',
    '1291680000:1500000',
    '1291766400:1600000',
    '1291852800:1600000',
    '1291939200:1600000',
    '1292025600:1500000',
    '1292112000:1500000',
    '1292198400:1500000',
    '1292284800:1500000',
    '1292371200:1500000',
    '1292457600:1500000',
    '1292544000:1600000',
    '1292630400:1600000',
    '1292716800:1700000',
    '1292803200:1700000',
    '1292889600:1600000',
    '1292976000:1500000',
    '1293062400:1500000',
    '1293148800:1500000',
    '1293235200:1500000',
    '1293321600:1500000',
    '1293408000:1500000',
    '1293494400:1400000',
    '1293580800:1300000',
    '1293667200:1300000',
    '1293753600:1300000',
    '1293840000:1300000',
    '1293926400:1400000',
    '1294185600:1434779',
    '1294358400:1400000',
    '1294531200:1300000',
    '1294704000:1300000',
    '1294790400:1400000',
    '1294876800:1500000',
    '1295136000:1600000',
    '1295222400:1700000',
    '1295568000:1700000',
    '1295654400:1800000',
    '1295827200:1900000',
    '1296086400:1700000',
    '1296259200:1600000',
    '1296432000:1600000',
    '1296604800:1500000',
    '1296691200:1400000',
    '1296864000:1500000',
    '1297123200:1700000',
    '1297209600:1700000',
    '1297382400:1800000',
    '1297468800:1911881',
    '1297728000:2000000',
    '1298160000:1900000',
    '1298332800:2033164',
    '1298505600:2000000',
    '1298678400:1900000',
    '1298764800:1962000',
    '1298851200:1800000',
    '1299110400:1900000',
    '1299196800:1900000',
    '1299369600:2000000',
    '1299801600:2000000',
    '1299974400:2100000',
    '1300060800:2000000',
    '1300147200:2000000',
    '1300233600:1882659',
    '1300492800:1600000',
    '1300752000:1500000',
    '1301011200:1700000',
    '1301184000:1595924',
    '1301270400:1500000',
    '1301875200:1500000',
    '1302307200:1500000',
    '1302480000:1600000',
    '1302652800:1500000',
    '1302912000:1500000',
    '1302998400:1600000',
    '1303344000:1600000',
    '1303516800:1500000',
    '1303603200:1600000',
    '1303776000:1600000',
    '1303862400:1700000',
    '1304035200:1600000',
    '1304121600:1600000',
    '1304294400:1700000',
    '1304899200:1700000',
    '1305504000:1700000',
    '1306108800:1700000',
    '1306540800:1700000',
    '1306627200:1800000',
    '1306800000:1800000',
    '1307059200:1700000',
    '1307664000:1700000',
    '1307750400:1700000',
    '1307836800:1600000',
    '1308441600:1600000',
    '1308960000:1600000',
    '1309046400:1690000',
    '1309478400:1700000',
    '1309564800:1700000',
    '1309651200:1600000',
    '1309910400:1600000',
    '1310083200:1700000',
    '1310256000:1700000',
    '1310601600:1689620',
    '1310860800:1671075',
    '1311033600:1782706',
    '1311379200:1727606',
    '1311465600:1600000',
    '1312070400:1600000',
    '1312156800:1600000',
    '1312675200:1500000',
    '1312761600:1500000',
    '1312934400:1600000',
    '1313193600:1600000',
    '1313625600:1500000',
    '1313884800:1400000',
    '1314144000:1300000',
    '1314748800:1300000',
    '1315353600:1300000',
    '1315612800:1400000',
    '1315699200:1500000',
    '1315958400:1400000',
    '1316304000:1400000',
    '1316563200:1500000',
    '1316736000:1600000',
    '1316995200:1600000',
    '1317081600:1700000',
    '1317427200:1808550',
    '1317600000:1800000',
    '1317686400:1800000',
    '1317945600:1700000',
    '1318291200:1700000',
    '1318377600:1800000',
    '1318550400:1700000',
    '1318809600:1800000',
    '1318982400:1700000',
    '1319328000:1600000',
    '1319414400:1700000',
    '1319760000:1600000',
    '1319932800:1700000',
    '1320192000:1500000',
    '1320537600:1500000',
    '1320969600:1400000',
    '1321574400:1400000',
    '1321660800:1400000',
    '1321920000:1374240',
    '1322092800:1400000',
    '1322524800:1400000',
    '1322611200:1300000',
    '1322784000:1200000',
    '1322956800:1100000',
    '1323043200:1240652',
    '1323129600:1290142',
    '1323216000:1349986',
    '1323302400:1370605',
    '1323388800:1368014',
    '1323475200:1432524',
    '1323561600:1482049',
    '1323648000:1484687',
    '1323734400:1456557',
    '1323820800:1445231',
    '1323907200:1422834',
    '1323993600:1368919',
    '1324080000:1301830',
    '1324166400:1241132',
    '1324252800:1206652',
    '1324339200:1256885',
    '1324425600:1297852',
    '1324512000:1353471',
    '1324598400:1337149',
    '1324684800:1325797',
    '1324771200:1334784',
    '1324857600:1332295',
    '1324944000:1375265',
    '1325030400:1373670',
    '1325116800:1354643',
    '1325203200:1339475',
    '1325289600:1341793',
    '1325376000:1314271',
    '1325462400:1297870',
    '1325548800:1272593',
    '1325635200:1251368',
    '1325721600:1233173',
    '1325808000:1268707',
    '1325894400:1230967',
    '1325980800:1223187',
    '1326067200:1216911',
    '1326153600:1222018',
    '1326240000:1225361',
    '1326326400:1212095',
    '1326412800:1202719',
    '1326499200:1204133',
    '1326585600:1239610',
    '1326672000:1267127',
    '1326758400:1320325',
    '1326844800:1335526',
    '1326931200:1390806',
    '1327017600:1435950',
    '1327104000:1468499',
    '1327190400:1487783',
    '1327276800:1512381',
    '1327363200:1491731',
    '1327449600:1465040',
    '1327536000:1432080',
    '1327622400:1381099',
    '1327708800:1361363',
    '1327795200:1355858',
    '1327881600:1345848',
    '1327968000:1355228',
    '1328054400:1328509',
    '1328140800:1318623',
    '1328227200:1330120',
    '1328313600:1395325',
    '1328400000:1455097',
    '1328486400:1435520',
    '1328572800:1409568',
    '1328659200:1406684',
    '1328745600:1416445',
    '1328832000:1417771',
    '1328918400:1409001',
    '1329004800:1434343',
    '1329091200:1435053',
    '1329177600:1426724',
    '1329264000:1410860',
    '1329350400:1352788',
    '1329436800:1285243',
    '1329523200:1220980',
    '1329609600:1421142',
    '1329696000:1350084',
    '1329782400:1282847',
    '1329868800:1218800',
    '1329955200:1158128',
    '1330041600:1118192',
    '1330128000:1070012',
    '1330214400:1044687',
    '1330300800:1026304',
    '1330387200:1022478',
    '1330473600:1025017',
    '1330560000:995036',
    '1330646400:947070',
    '1330732800:899716',
    '1330819200:857707',
    '1330905600:838991',
    '1330992000:821689',
    '1331078400:804625',
    '1331164800:766154',
    '1331251200:740105',
    '1331337600:755119',
    '1331424000:778826',
    '1331510400:815264',
    '1331596800:831317',
    '1331683200:857228',
    '1331769600:881285',
    '1331856000:924728',
    '1331942400:967839',
    '1332028800:990808',
    '1332115200:1009867',
    '1332201600:1004317',
    '1332288000:958978',
    '1332374400:919656',
    '1332460800:899499',
    '1332547200:879342',
    '1332633600:859184',
    '1332720000:839027',
    '1332806400:818870',
    '1332892800:835275',
    '1332979200:850920',
    '1333065600:850412',
    '1333152000:843552',
    '1333238400:820113',
    '1333324800:800412',
    '1333411200:770758',
    '1333497600:755730',
    '1333584000:763258',
    '1333670400:783633',
    '1333756800:805990',
    '1333843200:800236',
    '1333929600:788524',
    '1334016000:798212',
    '1334102400:818056',
    '1334188800:826589',
    '1334275200:849279',
    '1334361600:863672',
    '1334448000:871340',
    '1334534400:868748',
    '1334620800:855780',
    '1334707200:851073',
    '1334793600:853042',
    '1334880000:857352',
    '1334966400:874542',
    '1335052800:895729',
    '1335139200:895884',
    '1335225600:897323',
    '1335312000:906606',
    '1335398400:918134',
    '1335484800:917017',
    '1335571200:926012',
    '1335657600:942399',
    '1335744000:936100',
    '1335830400:936426',
    '1335916800:920830',
    '1336003200:893016',
    '1336089600:875685',
    '1336176000:866042',
    '1336262400:862846',
    '1336348800:837426',
    '1336435200:819381',
    '1336521600:801172',
    '1336608000:792291',
    '1336694400:783184',
    '1336780800:795904',
    '1336867200:818723',
    '1336953600:827424',
    '1337040000:836095',
    '1337126400:837490',
    '1337212800:836707',
    '1337299200:831770',
    '1337385600:842373',
    '1337472000:810962',
    '1337558400:771644',
    '1337644800:734047',
    '1337731200:700382',
    '1337817600:678451',
    '1337904000:665462',
    '1337990400:654707',
    '1338076800:654005',
    '1338163200:661047',
    '1338249600:690436',
    '1338336000:718682',
    '1338422400:754234',
    '1338508800:791479',
    '1338595200:827419',
    '1338681600:863135',
    '1338768000:897605',
    '1338854400:931120',
    '1338940800:940692',
    '1339027200:959197',
    '1339113600:984305',
    '1339200000:994496',
    '1339286400:995862',
    '1339372800:979740',
    '1339459200:953409',
    '1339545600:938345',
    '1339632000:916669',
    '1339718400:901643',
    '1339804800:895147',
    '1339891200:891304',
    '1339977600:911952',
    '1340064000:936580',
    '1340150400:926980',
    '1340236800:902114',
    '1340323200:881221',
    '1340409600:893849',
    '1340496000:917427',
    '1340582400:932406',
    '1340668800:933660',
    '1340755200:906228',
    '1340841600:885945',
    '1340928000:869377',
    '1341014400:851872',
    '1341100800:846683',
    '1341187200:845029',
    '1341273600:871674',
    '1341360000:892376',
    '1341446400:931510',
    '1341532800:912041',
    '1341619200:887384',
    '1341705600:869321',
    '1341792000:851370',
    '1341878400:837397',
    '1341964800:838061',
    '1342051200:851938',
    '1342137600:866135',
    '1342224000:857671',
    '1342310400:868006',
    '1342396800:890699',
    '1342483200:892524',
    '1342569600:890427',
    '1342656000:912661',
    '1342742400:941518',
    '1342828800:950705',
    '1342915200:955240',
    '1343001600:971155',
    '1343088000:979006',
    '1343174400:979470',
    '1343260800:962994',
    '1343347200:950200',
    '1343433600:931496',
    '1343520000:920807',
    '1343606400:908440',
    '1343692800:894699',
    '1343779200:888415',
    '1343865600:919151',
    '1343952000:927009',
    '1344038400:919018',
    '1344124800:908874',
    '1344211200:908157',
    '1344297600:911811',
    '1344384000:910692',
    '1344470400:899664',
    '1344556800:887793',
    '1344643200:888390',
    '1344729600:903564',
    '1344816000:912290',
    '1344902400:918729',
    '1344988800:912322',
    '1345075200:904294',
    '1345161600:896001',
    '1345248000:891136',
    '1345334400:890986',
    '1345420800:904090',
    '1345507200:909008',
    '1345593600:922952',
    '1345680000:898190',
    '1345766400:883107',
    '1345852800:868376',
    '1345939200:861124',
    '1346025600:847339',
    '1346112000:840553',
    '1346198400:836086',
    '1346284800:846793',
    '1346371200:871706',
    '1346457600:892325',
    '1346544000:893339',
    '1346630400:898367',
    '1346716800:882456',
    '1346803200:868429',
    '1346889600:855219',
    '1346976000:843061',
    '1347062400:860845',
    '1347148800:894372',
    '1347235200:904910',
    '1347321600:925079',
    '1347408000:926511',
    '1347494400:927600',
    '1347580800:903881',
    '1347667200:898850',
    '1347753600:899806',
    '1347840000:889717',
    '1347926400:876369',
    '1348012800:873515',
    '1348099200:871739',
    '1348185600:878374',
    '1348272000:905641',
    '1348358400:922201',
    '1348444800:923307',
    '1348531200:927582',
    '1348617600:925547',
    '1348704000:914949',
    '1348790400:909213',
    '1348876800:903090',
    '1348963200:917437',
    '1349049600:924759',
    '1349136000:960166',
    '1349222400:1006765',
    '1349308800:1046634',
    '1349395200:1072636',
    '1349481600:1120168',
    '1349568000:1170702',
    '1349654400:1163585',
    '1349740800:1131183',
    '1349827200:1137503',
    '1349913600:1126214',
    '1350000000:1103275',
    '1350086400:1072881',
    '1350172800:1061897',
    '1350259200:1038380',
    '1350345600:1020270',
    '1350432000:1001960',
    '1350518400:985496',
    '1350604800:954893',
    '1350691200:935245',
    '1350777600:929658',
    '1350864000:943994',
    '1350950400:947519',
    '1351036800:931062',
    '1351123200:908140',
    '1351209600:918138',
    '1351296000:942870',
    '1351382400:983554',
    '1351468800:995165',
    '1351555200:948351',
    '1351641600:926623',
    '1351728000:929229',
    '1351814400:914444',
    '1351900800:908782',
    '1351987200:917991',
    '1352073600:926451',
    '1352160000:914995',
    '1352246400:903539',
    '1352332800:892082',
    '1352419200:880626',
    '1352505600:869170',
    '1352592000:857714',
    '1352678400:846257',
    '1352764800:834801',
    '1352851200:828048',
    '1352937600:836288',
    '1353024000:872190',
    '1353110400:897537',
    '1353196800:925203',
    '1353283200:948276',
    '1353369600:943833',
    '1353456000:930756',
    '1353542400:954456',
    '1353628800:1000099',
    '1353715200:1048941',
    '1353801600:1101072',
    '1353888000:1155959',
    '1353974400:1213757',
    '1354060800:1274445',
    '1354147200:1315831',
    '1354233600:1381623',
    '1354320000:1450418',
    '1354406400:1512540',
    '1354492800:1587929',
    '1354579200:1667301',
    '1354665600:1749457',
    '1354752000:1740393',
    '1354838400:1691924',
    '1354924800:1674827',
    '1355011200:1661448',
    '1355097600:1657750',
    '1355184000:1620973',
    '1355270400:1567935',
    '1355356800:1520500',
    '1355443200:1472688',
    '1355529600:1428181',
    '1355616000:1379375',
    '1355702400:1331352',
    '1355788800:1382876',
    '1355875200:1436307',
    '1355961600:1487883',
    '1356048000:1550969',
    '1356134400:1622115',
    '1356220800:1703094',
    '1356307200:1788156',
    '1356393600:1877564',
    '1356480000:1959782',
    '1356566400:1881041',
    '1356652800:1787165',
    '1356739200:1722910',
    '1356825600:1708856',
    '1356912000:1748641',
    '1356998400:1820318',
    '1357084800:1871966',
    '1357171200:1956525',
    '1357257600:2026371',
    '1357344000:2102390',
    '1357430400:2146526',
    '1357516800:2134548',
    '1357603200:2046597',
    '1357689600:1975547',
    '1357776000:2005247',
    '1357862400:2060755',
    '1357948800:2112333',
    '1358035200:2213344',
    '1358121600:2251809',
    '1358208000:2195911',
    '1358294400:2120521',
    '1358380800:2096117',
    '1358467200:2198271',
    '1358553600:2156736',
    '1358640000:2131509',
    '1358726400:2074944',
    '1358812800:2046356',
    '1358899200:2026659',
    '1358985600:2011625',
    '1359072000:1978610',
    '1359158400:2038157',
    '1359244800:2136132',
    '1359331200:2242939',
    '1359417600:2332627',
    '1359504000:2446798',
    '1359590400:2547244',
    '1359676800:2583684',
    '1359763200:2671720',
    '1359849600:2762661',
    '1359936000:2848044',
    '1360022400:2712880',
    '1360108800:2591086',
    '1360195200:2609636',
    '1360281600:2654287',
    '1360368000:2690107',
    '1360454400:2805124',
    '1360540800:2925417',
    '1360627200:2890452',
    '1360713600:2800755',
    '1360800000:2752035',
    '1360886400:2659557',
    '1360972800:2531412',
    '1361059200:2526140',
    '1361145600:2479117',
    '1361232000:2428461',
    '1361318400:2379805',
    '1361404800:2303779',
    '1361491200:2206470',
    '1361577600:2097953',
    '1361664000:2009132',
    '1361750400:1930536',
    '1361836800:1864223',
    '1361923200:1803994',
    '1362009600:1725186',
    '1362096000:1725186',
    '1362182400:1768041',
    '1362268800:1829036',
    '1362355200:1874856',
    '1362441600:1810197',
    '1362528000:1719687',
    '1362614400:1633702',
    '1362700800:1552016',
    '1362787200:1474415',
    '1362873600:1400694',
    '1362960000:1330659',
    '1363046400:1264126',
    '1363132800:1200919',
    '1363219200:1150510',
    '1363305600:1092984',
    '1363392000:1042634',
    '1363478400:992922',
    '1363564800:956620',
    '1363651200:936549',
    '1363737600:934418',
    '1363824000:959514',
    '1363910400:996214',
    '1363996800:1045540',
    '1364083200:1097677',
    '1364169600:1150354',
    '1364256000:1206838',
    '1364342400:1200590',
    '1364428800:1233684',
    '1364515200:1253213',
    '1364601600:1218277',
    '1364688000:1171656',
    '1364774400:1146755',
    '1364860800:1092476',
    '1364947200:1085463',
    '1365033600:1078450',
    '1365120000:1071437',
    '1365206400:1064423',
    '1365292800:1057410',
    '1365379200:1050397',
    '1365465600:1043384',
    '1365552000:1047201',
    '1365638400:1047201',
    '1365724800:1063338',
    '1365811200:1090851',
    '1365897600:1133796',
    '1365984000:1175294',
    '1366070400:1208164',
    '1366156800:1264211',
    '1366243200:1297929',
    '1366329600:1274481',
    '1366416000:1229034',
    '1366502400:1214077',
    '1366588800:1178991',
    '1366675200:1155287',
    '1366761600:1125646',
    '1366848000:1107036',
    '1366934400:1107036',
    '1367020800:1116709',
    '1367107200:1145719',
    '1367193600:1159147',
    '1367280000:1167214',
    '1367366400:1187757',
    '1367452800:1195875',
    '1367539200:1194780',
    '1367625600:1172810',
    '1367712000:1172782',
    '1367798400:1191314',
    '1367884800:1192072',
    '1367971200:1166369',
    '1368057600:1153960',
    '1368144000:1175064',
    '1368230400:1215100',
    '1368316800:1212095',
    '1368403200:1267779',
    '1368489600:1325943',
    '1368576000:1264816',
    '1368662400:1204237',
    '1368748800:1166359',
    '1368835200:1166359',
    '1368921600:1185685',
    '1369008000:1143015',
    '1369094400:1174968',
    '1369180800:1184062',
    '1369267200:1184062',
    '1369353600:1201880',
    '1369440000:1201880',
    '1369526400:1248935',
    '1369612800:1311152',
    '1369699200:1347922',
    '1369785600:1343289',
    '1369872000:1387623',
    '1369958400:1425617',
    '1370044800:1422372',
    '1370131200:1492202',
    '1370217600:1558072',
    '1370304000:1558072',
    '1370390400:1619589',
    '1370476800:1632518',
    '1370563200:1620048',
    '1370649600:1638902',
    '1370736000:1712232',
    '1370822400:1699376',
    '1370908800:1647226',
    '1370995200:1605460',
    '1371081600:1654332',
    '1371168000:1622748',
    '1371254400:1560231',
    '1371340800:1540077',
    '1371427200:1491182',
    '1371513600:1473527',
    '1371600000:1429926',
    '1371686400:1374786',
    '1371772800:1321899',
    '1371859200:1277974',
    '1371945600:1312121',
    '1372032000:1330734',
    '1372118400:1344758',
    '1372204800:1383881',
    '1372291200:1333764',
    '1372377600:1282614',
    '1372464000:1242962',
    '1372550400:1193001',
    '1372636800:1156766',
    '1372723200:1132122',
    '1372809600:1129382',
    '1372896000:1170121',
    '1372982400:1181471',
    '1373068800:1184992',
    '1373155200:1181587',
    '1373241600:1131803',
    '1373328000:1088172',
    '1373414400:1075488',
    '1373500800:1094407',
    '1373587200:1094407',
    '1373673600:1108013',
    '1373760000:1125491',
    '1373846400:1154066',
    '1373932800:1129028',
    '1374019200:1128029',
    '1374105600:1127030',
    '1374192000:1126031',
    '1374278400:1125031',
    '1374364800:1124032',
    '1374451200:1123033',
    '1374537600:1123033',
    '1374624000:1136842',
    '1374710400:1101947',
    '1374796800:1073592',
    '1374883200:1049648',
    '1374969600:1071332',
    '1375056000:1098910',
    '1375142400:1082470',
    '1375228800:1116765',
    '1375315200:1094226',
    '1375401600:1057415',
    '1375488000:1057415',
    '1375574400:1045306',
    '1375660800:1063614',
    '1375747200:1063614',
    '1375833600:1072541',
    '1375920000:1062016',
    '1376006400:1040558',
    '1376092800:1041340',
    '1376179200:1040654',
    '1376265600:1017568',
    '1376352000:982662',
    '1376438400:998733',
    '1376524800:1033260',
    '1376611200:1026224',
    '1376697600:1026224',
    '1376784000:1018178',
    '1376870400:987283',
    '1376956800:961831',
    '1377043200:961831',
    '1377129600:948150',
    '1377216000:948150',
    '1377302400:912298',
    '1377388800:888508',
    '1377475200:888508',
    '1377561600:871672',
    '1377648000:902002',
    '1377734400:902002',
    '1377820800:937457',
    '1377907200:937457',
    '1377993600:942689',
    '1378080000:919164',
    '1378166400:919164',
    '1378252800:904279',
    '1378339200:904279',
    '1378425600:906329',
    '1378512000:906329',
    '1378598400:893820',
    '1378684800:893820',
    '1378771200:871251',
    '1378857600:871251',
    '1378944000:852999',
    '1379030400:852999',
    '1379116800:875458',
    '1379203200:879389',
    '1379289600:874808',
    '1379376000:874808',
    '1379462400:878803',
    '1379548800:878803',
    '1379635200:866011',
    '1379721600:862686',
    '1379808000:862686',
    '1379894400:846020',
    '1379980800:846020',
    '1380067200:826527',
    '1380153600:826527',
    '1380240000:826935',
    '1380326400:826935',
    '1380412800:813623',
    '1380499200:791758',
    '1380585600:769820',
    '1380672000:769820',
    '1380758400:741963',
    '1380844800:706838',
    '1380931200:701344',
    '1381017600:701344',
    '1381104000:725782',
    '1381190400:731713',
    '1381276800:737645',
    '1381363200:743576',
    '1381449600:749508',
    '1381536000:755439',
    '1381622400:761370',
    '1381708800:767302',
    '1381795200:773233',
    '1381881600:749860',
    '1381968000:749860',
    '1382054400:739418',
    '1382140800:742067',
    '1382227200:748239',
    '1382313600:746506',
    '1382400000:738434',
    '1382486400:738434',
    '1382572800:745911',
    '1382659200:761467',
    '1382745600:761467',
    '1382832000:776996',
    '1382918400:781465',
    '1383004800:781465',
    '1383091200:767575',
    '1383177600:767575',
    '1383264000:739681',
    '1383350400:738570',
    '1383436800:738570',
    '1383523200:760895',
    '1383609600:766785',
    '1383696000:754405',
    '1383782400:754405',
    '1383868800:732554',
    '1383955200:732554',
    '1384041600:716219',
    '1384128000:717593',
    '1384214400:728525',
    '1384300800:733232',
    '1384387200:730521',
    '1384473600:744132',
    '1384560000:761825',
    '1384646400:775481',
    '1384732800:786678',
    '1384819200:786678',
    '1384905600:815516',
    '1384992000:845634',
    '1385078400:855586',
    '1385164800:855586',
    '1385251200:833073',
    '1385337600:794278',
    '1385424000:779927',
    '1385510400:765576',
    '1385596800:751225',
    '1385683200:736874',
    '1385769600:722523',
    '1385856000:708172',
    '1385942400:693821',
    '1386028800:693821',
    '1386115200:702201',
    '1386201600:730907',
    '1386288000:730907',
    '1386374400:762061',
    '1386460800:747426',
    '1386547200:743392',
    '1386633600:735869',
    '1386720000:749511',
    '1386806400:760346',
    '1386892800:784563',
    '1386979200:795581',
    '1387065600:815206',
    '1387152000:816951',
    '1387238400:837561',
    '1387324800:837561',
    '1387411200:863847',
    '1387497600:863847',
    '1387584000:885285',
    '1387670400:889333',
    '1387756800:911674',
    '1387843200:917945',
    '1387929600:947478',
    '1388016000:976709',
    '1388102400:997500',
    '1388188800:1035627',
    '1388275200:1073476',
    '1388361600:1091251',
    '1388448000:1083946',
    '1388534400:1049369',
    '1388620800:1025064',
    '1388707200:1016618',
    '1388793600:1020652',
    '1388880000:1035373',
    '1388966400:1066598',
    '1389052800:1098831',
    '1389139200:1123919',
    '1389225600:1140524',
    '1389312000:1088246',
    '1389398400:1061737',
    '1389484800:1030642',
    '1389571200:983698',
    '1389657600:957053',
    '1389744000:944634',
    '1389830400:946916',
    '1389916800:956301',
    '1390003200:956301',
    '1390089600:960713',
    '1390176000:960713',
    '1390262400:982356',
    '1390348800:988321',
    '1390435200:984957',
    '1390521600:989676',
    '1390608000:993237',
    '1390694400:1012701',
    '1390780800:1026873',
    '1390867200:1038377',
    '1390953600:1052450',
    '1391040000:1062553',
    '1391126400:1074911',
    '1391212800:1099114',
    '1391299200:1083192',
    '1391385600:1075614',
    '1391472000:1086752',
    '1391558400:1073130',
    '1391644800:1070091',
    '1391731200:1072173',
    '1391817600:1103958',
    '1391904000:1132358',
    '1391990400:1167290',
    '1392076800:1176074',
    '1392163200:1163645',
    '1392249600:1137636',
    '1392336000:1140778',
    '1392422400:1140872',
    '1392508800:1140872',
    '1392595200:1139337',
    '1392681600:1139337',
    '1392768000:1129236',
    '1392854400:1098929',
    '1392940800:1072335',
    '1393027200:1041343',
    '1393113600:1026795',
    '1393200000:1016774',
    '1393286400:1034628',
    '1393372800:1055855',
    '1393459200:1074327',
    '1393545600:1084012',
    '1393632000:1099041',
    '1393718400:1097417',
    '1393804800:1105112',
    '1393891200:1090890',
    '1393977600:1099091',
    '1394064000:1087020',
    '1394150400:1072827',
    '1394236800:1061193',
    '1394323200:1059779',
    '1394409600:1051070',
    '1394496000:1051070',
    '1394582400:1043346',
    '1394668800:1034233',
    '1394755200:1017730',
    '1394841600:989186',
    '1394928000:962534',
    '1395014400:941415',
    '1395100800:914213',
    '1395187200:894817',
    '1395273600:850077',
    '1395360000:807573',
    '1395446400:767194',
    '1395532800:728834',
    '1395619200:692392',
    '1395705600:657772',
    '1395792000:624883',
    '1395878400:593638',
    '1395964800:563956',
    '1396051200:535758',
    '1396137600:508970',
    '1396224000:483521',
    '1396310400:459344',
    '1396396800:436376',
    '1396483200:414557',
    '1396569600:393829',
    '1396656000:374137',
    '1396742400:355430',
    '1396828800:337658',
    '1396915200:320775',
    '1397001600:304736',
    '1397088000:289499',
    '1397174400:277209',
    '1397260800:263348',
    '1397347200:250180',
    '1397433600:237674',
    '1397520000:225790',
    '1397606400:214500',
    '1397692800:203775',
    '1397779200:193586',
    '1397865600:183906',
    '1397952000:174710',
    '1398038400:165974',
    '1398124800:157675',
    '1398211200:149791',
    '1398297600:142301',
    '1398384000:135831',
    '1398470400:129039',
    '1398556800:122587',
    '1398643200:116457',
    '1398729600:110634',
    '1398816000:105102',
    '1398902400:99846',
    '1398988800:94853',
    '1399075200:90315',
    '1399161600:86851',
    '1399248000:83245',
    '1399334400:79804',
    '1399420800:78804',
    '1399507200:78256',
    '1399593600:78256',
    '1399680000:77046',
    '1399766400:75426',
    '1399852800:76603',
    '1399939200:77779',
    '1400025600:80108',
    '1400112000:80108',
    '1400198400:83438',
    '1400284800:86517',
    '1400371200:90437',
    '1400457600:93810',
    '1400544000:97923',
    '1400630400:99814',
    '1400716800:101758',
    '1400803200:101758',
    '1400889600:102594',
    '1400976000:102275',
    '1401062400:101075',
    '1401148800:97189',
    '1401235200:93814',
    '1401321600:91070',
    '1401408000:86516',
    '1401494400:82316',
    '1401580800:81458',
    '1401667200:79705',
    '1401753600:78593',
    '1401840000:80567',
    '1401926400:80436',
    '1402012800:83541',
    '1402099200:85729',
    '1402185600:86003',
    '1402272000:84063',
    '1402358400:83688',
    '1402444800:83742',
    '1402531200:84902',
    '1402617600:87082',
    '1402704000:85854',
    '1402790400:82465',
    '1402876800:84374',
    '1402963200:85832',
    '1403049600:86104',
    '1403136000:86776',
    '1403222400:88126',
    '1403308800:90109',
    '1403395200:92129',
    '1403481600:94360',
    '1403568000:96241',
    '1403654400:98845',
    '1403740800:98172',
    '1403827200:97221',
    '1403913600:96824',
    '1404000000:96714',
    '1404086400:95043',
    '1404172800:91072',
    '1404259200:90800',
    '1404345600:88668',
    '1404432000:89898',
    '1404518400:86385',
    '1404604800:84066',
    '1404691200:85612',
    '1404777600:83841',
    '1404864000:81322',
    '1404950400:80766',
    '1405036800:81419',
    '1405123200:82919',
    '1405209600:83956',
    '1405296000:82477',
    '1405382400:78353',
    '1405468800:75878',
    '1405555200:76053',
    '1405641600:74438',
    '1405728000:75151',
    '1405814400:74035',
    '1405900800:73724',
    '1405987200:75506',
    '1406073600:75300',
    '1406160000:75034',
    '1406246400:76170',
    '1406332800:78110',
    '1406419200:79113',
    '1406505600:80393',
    '1406592000:81912',
    '1406678400:80627',
    '1406764800:78637',
    '1406851200:76466',
    '1406937600:73579',
    '1407024000:71580',
    '1407110400:69670',
    '1407196800:67720',
    '1407283200:66244',
    '1407369600:65154',
    '1407456000:66066',
    '1407542400:66615',
    '1407628800:64722',
    '1407715200:63665',
    '1407801600:62909',
    '1407888000:61884',
    '1407974400:60967',
    '1408060800:59536',
    '1408147200:59390',
    '1408233600:58112',
    '1408320000:56704',
    '1408406400:58154',
    '1408492800:58934',
    '1408579200:58907',
    '1408665600:56933',
    '1408752000:57391',
    '1408838400:58326',
    '1408924800:55827',
    '1409011200:55445',
    '1409097600:56326',
    '1409184000:56731',
    '1409270400:57212',
    '1409356800:56938',
    '1409443200:57393',
    '1409529600:56668',
    '1409616000:55540',
    '1409702400:54648',
    '1409788800:53102',
    '1409875200:52448',
    '1409961600:51732',
    '1410048000:51624',
    '1410134400:51839',
    '1410220800:52443',
    '1410307200:53103',
    '1410393600:51986',
    '1410480000:51676',
    '1410566400:51013',
    '1410652800:50785',
    '1410739200:50631',
    '1410825600:48101',
    '1410912000:47138',
    '1410998400:47011',
    '1411084800:47270',
    '1411171200:48855',
    '1411257600:49796',
    '1411344000:49319',
    '1411430400:48182',
    '1411516800:46981',
    '1411603200:45750',
    '1411689600:44665',
    '1411776000:43583',
    '1411862400:43832',
    '1411948800:42746',
    '1412035200:42918',
    '1412121600:42953',
    '1412208000:43019',
    '1412294400:40949',
    '1412380800:40173',
    '1412467200:38689',
    '1412553600:38470',
    '1412640000:37257',
    '1412726400:37923',
    '1412812800:38080',
    '1412899200:38694',
    '1412985600:38589',
    '1413072000:37952',
    '1413158400:37962',
    '1413244800:37421',
    '1413331200:36385',
    '1413417600:36160',
    '1413504000:35778',
    '1413590400:36156',
    '1413676800:36475',
    '1413763200:36670',
    '1413849600:37180',
    '1413936000:37558',
    '1414022400:38278',
    '1414108800:38925',
    '1414195200:39107',
    '1414281600:39409',
    '1414368000:40428',
    '1414454400:41098',
    '1414540800:40553',
    '1414627200:38746',
    '1414713600:38360',
    '1414800000:37667',
    '1414886400:36801',
    '1414972800:36433',
    '1415059200:36039',
    '1415145600:36489',
    '1415232000:36687',
    '1415318400:36531',
    '1415404800:36883',
    '1415491200:37686',
    '1415577600:38342',
    '1415664000:38364',
    '1415750400:39088',
    '1415836800:39879',
    '1415923200:40304',
    '1416009600:40728',
    '1416096000:39278',
    '1416182400:39155',
    '1416268800:38837',
    '1416355200:39279',
    '1416441600:40020',
    '1416528000:41175',
    '1416614400:41552',
    '1416700800:42111',
    '1416787200:41891',
    '1416873600:41730',
    '1416960000:41912',
    '1417046400:40595',
    '1417132800:38630',
    '1417219200:36773',
    '1417305600:35104',
    '1417392000:34881',
    '1417478400:34454',
    '1417564800:33678',
    '1417651200:34023',
    '1417737600:33757',
    '1417824000:33270',
    '1417910400:33590',
    '1417996800:32400',
    '1418083200:33042',
    '1418169600:33907',
    '1418256000:34759',
    '1418342400:36187',
    '1418428800:37469',
    '1418515200:38989',
    '1418601600:39129',
    '1418688000:38997',
    '1418774400:38185',
    '1418860800:37326',
    '1418947200:37881',
    '1419033600:38372',
    '1419120000:37622',
    '1419206400:37539',
    '1419292800:38446',
    '1419379200:39180',
    '1419465600:40444',
    '1419552000:41816',
    '1419638400:41738',
    '1419724800:39689',
    '1419811200:38842',
    '1419897600:38148',
    '1419984000:38167',
    '1420070400:39264',
    '1420156800:39277',
    '1420243200:39242',
    '1420329600:39813',
    '1420416000:40020',
    '1420502400:39969',
    '1420588800:40089',
    '1420675200:40501',
    '1420761600:41410',
    '1420848000:41898',
    '1420934400:41840',
    '1421020800:41040',
    '1421107200:39588',
    '1421193600:39165',
    '1421280000:38833',
    '1421366400:37937',
    '1421452800:37643',
    '1421539200:38355',
    '1421625600:39413',
    '1421712000:39919',
    '1421798400:39843',
    '1421884800:40567',
    '1421971200:41130',
    '1422057600:42308',
    '1422144000:43234',
    '1422230400:44240',
    '1422316800:43808',
    '1422403200:44620',
    '1422489600:44198',
    '1422576000:44542',
    '1422662400:44781',
    '1422748800:45175',
    '1422835200:45780',
    '1422921600:47049',
    '1423008000:47918',
    '1423094400:47839',
    '1423180800:49015',
    '1423267200:50230',
    '1423353600:51625',
    '1423440000:52945',
    '1423526400:54249',
    '1423612800:56132',
    '1423699200:56566',
    '1423785600:57615',
    '1423872000:59428',
    '1423958400:57463',
    '1424044800:55147',
    '1424131200:52735',
    '1424217600:50098',
    '1424304000:47593',
    '1424390400:45761',
    '1424476800:45213',
    '1424563200:44856',
    '1424649600:44842',
    '1424736000:43841',
    '1424822400:44701',
    '1424908800:45838',
    '1424995200:46299',
    '1425081600:45538',
    '1425168000:43756',
    '1425254400:41745',
    '1425340800:41927',
    '1425427200:41809',
    '1425513600:41406',
    '1425600000:41199',
    '1425686400:41430',
    '1425772800:41987',
    '1425859200:42233',
    '1425945600:42321',
    '1426032000:42101',
    '1426118400:41359',
    '1426204800:41207',
    '1426291200:40518',
    '1426377600:39730',
    '1426464000:37743',
    '1426550400:37019',
    '1426636800:35789',
    '1426723200:34871',
    '1426809600:34077',
    '1426896000:33334',
    '1426982400:32757',
    '1427068800:33143',
    '1427155200:33510',
    '1427241600:33593',
    '1427328000:33322',
    '1427414400:33095',
    '1427500800:32987',
    '1427587200:32965',
    '1427673600:32810',
    '1427760000:32559',
    '1427846400:32980',
    '1427932800:32980',
    '1428019200:33323',
    '1428105600:33563',
    '1428192000:33521',
    '1428278400:33511',
    '1428364800:33910',
    '1428451200:34329',
    '1428537600:34603',
    '1428624000:35126',
    '1428710400:35507',
    '1428796800:35965',
    '1428883200:36794',
    '1428969600:37506',
    '1429056000:38041',
    '1429142400:38363',
    '1429228800:38693',
    '1429315200:38583',
    '1429401600:38677',
    '1429488000:38863',
    '1429574400:39060',
    '1429660800:39328',
    '1429747200:39856',
    '1429833600:40339',
    '1429920000:40453',
    '1430006400:40509',
    '1430092800:40369',
    '1430179200:40119',
    '1430265600:40519',
    '1430352000:40587',
    '1430438400:40587',
    '1430524800:40431',
    '1430611200:40009',
    '1430697600:40654',
    '1430784000:39846',
    '1430870400:40223',
    '1430956800:41124',
    '1431043200:41423',
    '1431129600:41398',
    '1431216000:40403',
    '1431302400:39099',
    '1431388800:38635',
    '1431475200:38489',
    '1431561600:38460',
    '1431648000:37599',
    '1431734400:37487',
    '1431820800:37173',
    '1431907200:37336',
    '1431993600:37607',
    '1432080000:37959',
    '1432166400:38554',
    '1432252800:38968',
    '1432339200:38885',
    '1432425600:39288',
    '1432512000:39413',
    '1432598400:39757',
    '1432684800:39953',
    '1432771200:40030',
    '1432857600:40030',
    '1432944000:39750',
    '1433030400:40192',
    '1433116800:39103',
    '1433203200:38299',
    '1433289600:39402',
    '1433376000:39998',
    '1433462400:38099',
    '1433548800:36194',
    '1433635200:34616',
    '1433721600:33282',
    '1433808000:31941',
    '1433894400:31425',
    '1433980800:32170',
    '1434067200:33005',
    '1434153600:33369',
    '1434240000:33646',
    '1434326400:33752',
    '1434412800:34546',
    '1434499200:34646',
    '1434585600:35328',
    '1434672000:36030',
    '1434758400:36734',
    '1434844800:36894',
    '1434931200:37539',
    '1435017600:37923',
    '1435104000:38204',
    '1435190400:37551',
    '1435276800:37895',
    '1435363200:37252',
    '1435449600:38189',
    '1435536000:38392',
    '1435622400:39220',
    '1435708800:38568',
    '1435795200:38412',
    '1435881600:38412',
    '1435968000:38272',
    '1436054400:36698',
    '1436140800:36759',
    '1436227200:36562',
    '1436313600:36431',
    '1436400000:37049',
    '1436486400:37007',
    '1436572800:37013',
    '1436659200:36546',
    '1436745600:36153',
    '1436832000:36094',
    '1436918400:35842',
    '1437004800:35800',
    '1437091200:35532',
    '1437177600:35896',
    '1437264000:34424',
    '1437350400:33675',
    '1437436800:33593',
    '1437523200:33048',
    '1437609600:33504',
    '1437696000:33377',
    '1437782400:33579',
    '1437868800:34237',
    '1437955200:34049',
    '1438041600:33312',
    '1438128000:32209',
    '1438214400:31714',
    '1438300800:30482',
    '1438387200:28957',
    '1438473600:27509',
    '1438560000:26133',
    '1438646400:24826',
    '1438732800:23677',
    '1438819200:23918',
    '1438905600:24190',
    '1438992000:24935',
    '1439078400:25450',
    '1439164800:26008',
    '1439251200:26787',
    '1439337600:27269',
    '1439424000:27916',
    '1439510400:28001',
    '1439596800:28445',
    '1439683200:29133',
    '1439769600:29658',
    '1439856000:29521',
    '1439942400:28507',
    '1440115200:29513',
    '1440201600:30113',
    '1440288000:30657',
    '1440374400:30657',
    '1440374400:31053',
    '1440460800:30892',
    '1440547200:31603',
    '1440633600:32185',
    '1440720000:32850',
    '1440806400:32850',
    '1440892800:32844',
    '1440979200:32776',
    '1441065600:32776',
    '1441065600:33101',
    '1441152000:33101',
    '1441238400:33045',
    '1441324800:32187',
    '1441411200:31095',
    '1441497600:29606',
    '1441584000:28409',
    '1441670400:27538',
    '1441756800:27538',
    '1441843200:27190',
    '1441843200:26671',
    '1441929600:27356',
    '1442016000:27356',
    '1442102400:26935',
    '1442188800:26807',
    '1442275200:27123',
    '1442361600:27620',
    '1442448000:27350',
    '1442534400:27350',
    '1442620800:27509',
    '1442707200:27129',
    '1442793600:27129',
    '1442880000:25458',
    '1442966400:25512',
    '1443052800:25714',
    '1443139200:26062',
    '1443225600:25530',
    '1443312000:25999',
    '1443398400:26078',
    '1443484800:26299',
    '1443571200:26595',
    '1443657600:27005',
    '1443744000:27615',
    '1443830400:28364',
    '1443916800:28364',
    '1444089600:29986',
    '1444348800:31020',
    '1444521600:31782',
    '1444608000:31782',
    '1444694400:33507',
    '1444780800:34233',
    '1444867200:34554',
    '1444953600:35033',
    '1445040000:35434',
    '1445126400:36498',
    '1445212800:36498',
    '1445212800:37683',
    '1445299200:39433',
    '1445385600:41302',
    '1445472000:42888',
    '1445558400:43592',
    '1445644800:45519',
    '1445731200:47783',
    '1445817600:49562',
    '1445904000:51302',
    '1445990400:52993',
    '1446076800:52319',
    '1446163200:51303',
    '1446249600:51641',
    '1446336000:51758',
    '1446422400:51758',
    '1446422400:51442',
    '1446508800:53093',
    '1446595200:54073',
    '1446681600:54787',
    '1446768000:56646',
    '1446854400:57424',
    '1446940800:56570',
    '1447027200:56570',
    '1447027200:56602',
    '1447113600:54599',
    '1447200000:54260',
    '1447286400:55098',
    '1447372800:55098',
    '1447459200:53576',
    '1447545600:53872',
    '1447632000:55656',
    '1447718400:58023',
    '1447804800:60052',
    '1447977600:61637',
    '1448064000:62464',
    '1448150400:63728',
    '1448236800:63728',
    '1448236800:62871',
    '1448323200:62871',
    '1448409600:60689',
    '1448496000:58620',
    '1448582400:56858',
    '1448668800:56858',
    '1448755200:56236',
    '1448841600:56236',
    '1448928000:54341',
    '1449014400:52306',
    '1449100800:53280',
    '1449187200:54621',
    '1449273600:56298',
    '1449360000:56915',
    '1449446400:56915',
    '1449446400:56915',
    '1449532800:58463',
    '1449619200:58463',
    '1449705600:56574',
    '1449792000:56797',
    '1449878400:59637',
    '1449964800:62619',
    '1450051200:65574',
    '1450137600:68429',
    '1450224000:71851',
    '1450310400:75444',
    '1450396800:79074',
    '1450483200:83028',
    '1450569600:86956',
    '1450656000:91304',
    '1450742400:95862',
    '1450828800:100656',
    '1450915200:105689',
    '1451001600:109526',
    '1451088000:109526',
    '1451174400:113479',
    '1451260800:108798',
    '1451347200:106395',
    '1451433600:105260',
    '1451520000:110498',
    '1451606400:115110',
    '1451692800:114220',
    '1451779200:115378',
    '1451865600:113104',
    '1451952000:110487',
    '1452124800:107670',
    '1452211200:104938',
    '1452297600:104786',
    '1452384000:103572',
    '1452470400:101953',
    '1452556800:99086',
    '1452643200:97611',
    '1452729600:97917',
    '1452816000:101476',
    '1452902400:102730',
    '1452988800:106078',
    '1453075200:109747',
    '1453161600:111275',
    '1453248000:115174',
    '1453334400:118405',
    '1453420800:121085',
    '1453507200:123559',
    '1453593600:126950',
    '1453680000:128933',
    '1453766400:122581',
    '1453852800:116451',
    '1453939200:110628',
    '1454025600:105096',
    '1454112000:99841',
    '1454198400:94848',
    '1454284800:94848',
    '1454371200:90105',
    '1454371200:85599',
    '1454457600:81319',
    '1454544000:78087',
    '1454630400:74182',
    '1454716800:70485',
    '1454803200:67315',
    '1454889600:64379',
    '1454976000:63617',
    '1455062400:64433',
    '1455148800:64433',
    '1455235200:66668',
    '1455321600:69721',
    '1455408000:72520',
    '1455494400:72520',
    '1455494400:73751',
    '1455580800:76789',
    '1455667200:79370',
    '1455753600:81863',
    '1455840000:81760',
    '1455926400:79503',
    '1456012800:77028',
    '1456099200:77028',
    '1456185600:73271',
    '1456272000:71839',
    '1456358400:71839',
    '1456444800:68770',
    '1456531200:69402',
    '1456617600:71138',
    '1456704000:72011',
    '1456790400:72097',
    '1456876800:73689',
    '1456963200:73545',
    '1457049600:73961',
    '1457136000:75828',
    '1457222400:77430',
    '1457308800:78946',
    '1457481600:76980',
    '1457568000:76980',
    '1457654400:76155',
    '1457740800:75604',
    '1457827200:72332',
    '1457913600:71371',
    '1458000000:72492',
    '1458086400:73094',
    '1458172800:72234',
    '1458259200:71390',
    '1458345600:71496',
    '1458432000:72079',
    '1458518400:72524',
    '1458604800:74505',
    '1458691200:74984',
    '1458777600:76107',
    '1458864000:77211',
    '1458950400:75998',
    '1459036800:72291',
    '1459123200:68676',
    '1459209600:65820',
    '1459296000:65081',
    '1459382400:65081',
    '1459468800:63413',
    '1459555200:62933',
    '1459641600:61417',
    '1459728000:60105',
    '1459814400:59060',
    '1459900800:57645',
    '1459987200:57186',
    '1460073600:57186',
    '1460160000:57565',
    '1460246400:57329',
    '1460332800:58578',
    '1460419200:59960',
    '1460505600:59860',
    '1460592000:61935',
    '1460678400:61935',
    '1460764800:63353',
    '1460851200:63237',
    '1460937600:63356',
    '1461024000:64476',
    '1461110400:64024',
    '1461196800:64594',
    '1461283200:64512',
    '1461369600:64512',
    '1461456000:63172',
    '1461542400:63172',
    '1461628800:63745',
    '1461715200:64198',
    '1461801600:64562',
    '1461888000:64836',
    '1461974400:64836',
    '1462060800:62999',
    '1462147200:61894',
    '1462233600:61894',
    '1462320000:61601',
    '1462406400:61023',
    '1462492800:60615',
    '1462579200:60003',
    '1462665600:60003',
    '1462752000:59473',
    '1462838400:59473',
    '1462924800:58699',
    '1463011200:58975',
    '1463097600:57836',
    '1463184000:57013',
    '1463270400:56900',
    '1463356800:56900',
    '1463443200:56171',
    '1463529600:55750',
    '1463616000:53421',
    '1463702400:52829',
    '1463788800:52798',
    '1463875200:53401',
    '1463961600:53401',
    '1464048000:52714',
    '1464134400:52935',
    '1464220800:54549',
    '1464307200:54549',
    '1464393600:56657',
    '1464480000:58125',
    '1464566400:59138',
    '1464652800:61220',
    '1464739200:62004',
    '1464825600:63284',
    '1464912000:63284',
    '1464998400:62448',
    '1465084800:62448',
    '1465171200:61744',
    '1465257600:60927',
    '1465344000:61498',
    '1465430400:62194',
    '1465862400:56833',
    '1466035200:54038',
    '1466121600:52009',
    '1466208000:51395',
    '1466294400:51395',
    '1466380800:49840',
    '1466467200:47348',
    '1466553600:47348',
    '1466640000:48147',
    '1466726400:49086',
    '1466812800:49086',
    '1466899200:50323',
    '1466985600:50323',
    '1467072000:49906',
    '1467158400:47782',
    '1467244800:45890',
    '1467417600:43702',
    '1467504000:43702',
    '1467590400:43702',
    '1467676800:44840',
    '1467763200:45855',
    '1467849600:46830',
    '1467936000:47863',
    '1468022400:49726',
    '1468108800:51265',
    '1468195200:51265',
    '1468281600:50811',
    '1468627200:52105',
    '1468713600:52105',
    '1468800000:52689',
    '1468886400:51904',
    '1469318400:52846',
    '1469404800:52846',
    '1469836800:55986',
    '1470009600:58670',
    '1470096000:60788',
    '1470182400:62340',
    '1470268800:65250',
    '1470355200:68317',
    '1470441600:71730',
    '1470528000:71730',
    '1470614400:71730',
    '1470700800:74469',
    '1470787200:76169',
    '1470873600:79757',
    '1470960000:79757',
    '1471046400:82290',
    '1471132800:82290',
    '1471219200:82290',
    '1471305600:84547',
    '1471478400:85181',
    '1471564800:85181',
    '1471651200:81963',
    '1471737600:78362',
    '1471824000:78362',
    '1471824000:75084',
    '1471910400:75084',
    '1471996800:72697',
    '1472083200:72697',
    '1472169600:70822',
    '1472256000:70822',
    '1472428800:66548',
    '1472601600:64801',
    '1472688000:62013',
    '1472774400:62013',
    '1472860800:62236',
    '1472947200:62236',
    '1473033600:61858',
    '1473120000:61362',
    '1473206400:61951',
    '1473292800:62993',
    '1473379200:62993',
    '1473465600:60386',
    '1473552000:57569',
    '1473638400:54860',
    '1473724800:52353',
    '1473811200:49877',
    '1473897600:47383',
    '1473984000:45391',
    '1474070400:43259',
    '1474156800:42898',
    '1474243200:43355',
    '1474329600:43435',
    '1474761600:44128',
    '1474848000:44128',
    '1474761600:44128',
    '1474934400:43111',
    '1475020800:44304',
    '1475107200:44911',
    '1475280000:45232',
    '1475366400:46156',
    '1475452800:46156',
    '1475539200:44638',
    '1475625600:44638',
    '1475712000:45643',
    '1475798400:45643',
    '1475971200:47899',
    '1476057600:47899',
    '1476144000:48920',
    '1476144000:48920',
    '1476230400:48920',
    '1476316800:49421',
    '1476403200:49421',
    '1476489600:50467',
    '1476662400:51308',
    '1476748800:51308',
    '1476835200:51777',
    '1476921600:51777',
    '1477008000:52019',
    '1477094400:51673',
    '1477180800:51673',
    '1477267200:51673',
    '1477353600:51981',
    '1477440000:52234',
    '1477526400:52234',
    '1477612800:52981',
    '1477699200:52981',
    '1477785600:53703',
    '1477872000:53703',
    '1477958400:54830',
    '1478044800:54830',
    '1478131200:52873',
    '1478217600:52411',
    '1478304000:52411',
    '1478390400:51678',
    '1478476800:51678',
    '1478563200:50883',
    '1478649600:50133',
    '1478736000:50133',
    '1478908800:49938',
    '1478995200:50173',
    '1479081600:50173',
    '1479427200:52535',
    '1479513600:52242',
    '1479600000:50353',
    '1479686400:50419',
    '1479772800:50419',
    '1479945600:49889',
    '1480032000:49349',
    '1480118400:49349',
    '1480204800:49985',
    '1480291200:49985',
    '1480377600:50988',
    '1480464000:51244',
    '1480550400:51122',
    '1480723200:50226',
    '1480809600:49704',
    '1480896000:48694',
    '1480982400:49082',
    '1481068800:49082',
    '1481155200:48704',
    '1481241600:48345',
    '1481328000:47467',
    '1481414400:47467',
    '1481500800:46558',
    '1481587200:46692',
    '1481673600:46648',
    '1481760000:46648',
    '1481846400:46738',
    '1481932800:45083',
    '1482019200:43995',
    '1482105600:43995',
    '1482192000:43771',
    '1482278400:43771',
    '1482364800:43770',
    '1482451200:43426',
    '1482537600:43727',
    '1482624000:42467',
    '1482796800:41843',
    '1482883200:42343',
    '1482969600:41849',
    '1483056000:41797',
    '1483142400:41797',
    '1483228800:42472',
    '1483315200:42479',
    '1483401600:42479',
    '1483488000:41267',
    '1483574400:42405',
    '1483660800:41456',
    '1483747200:41456',
    '1483833600:41207',
    '1483920000:40988',
    '1484006400:40988',
    '1484092800:42056',
    '1484179200:42056',
    '1484265600:42332',
    '1484352000:42401',
    '1484438400:42899',
    '1484524800:42899',
    '1484611200:43327',
    '1484697600:43843',
    '1484784000:44334',
    '1484870400:44244',
    '1484956800:44244',
    '1485043200:44755',
    '1485129600:45057',
    '1485216000:45662',
    '1485302400:45914',
    '1485388800:44493',
    '1485475200:43903',
    '1485561600:44120',
    '1485648000:44318',
    '1485734400:44318',
    '1485734400:44318',
    '1485820800:44445',
    '1485907200:44681',
    '1486080000:44997',
    '1486166400:44690',
    '1486252800:43721',
    '1486425600:44105',
    '1486598400:44132',
    '1486684800:44660',
    '1486857600:43650',
    '1486944000:41613',
    '1487030400:41621',
    '1487203200:41098',
    '1487289600:40836',
    '1487376000:40836',
    '1487462400:41125',
    '1487548800:41382',
    '1487635200:40740',
    '1487721600:40490',
    '1487894400:40601',
    '1487980800:40988',
    '1488067200:41125',
    '1488153600:41125',
    '1488240000:41924',
    '1488326400:41915',
    '1488499200:42223',
    '1488585600:42403',
    '1488758400:39973',
    '1488931200:39570',
    '1489017600:39562',
    '1489190400:40121',
    '1489363200:39937',
    '1489449600:38884',
    '1489622400:39559',
    '1489795200:40605',
    '1489968000:41174',
    '1490140800:42102',
    '1490313600:42590',
    '1490400000:43909',
    '1490572800:44252',
    '1490659200:42720',
    '1490745600:41824',
    '1490918400:39752',
    '1491091200:39241',
    '1491264000:40466',
    '1491350400:40157',
    '1491436800:40462',
    '1491609600:40346',
    '1491696000:40576',
    '1491782400:40576',
    '1491868800:40657',
    '1492041600:40795',
    '1492214400:41688',
    '1492387200:42154',
    '1492473600:43013',
    '1492473600:43013',
    '1492646400:43406',
    '1492819200:44301',
    '1492992000:44345',
    '1493078400:45359',
    '1493251200:44554',
    '1493424000:43371',
    '1493596800:43901',
    '1493769600:44173',
    '1493856000:44701',
    '1494028800:44675',
    '1494201600:43904',
    '1494374400:43046',
    '1494374400:43046',
    '1494460800:42225',
    '1494547200:42225',
    '1494633600:42668',
    '1494806400:43086',
    '1494892800:43700',
    '1495065600:43071',
    '1495152000:42883',
    '1495238400:41347',
    '1495324800:41545',
    '1495411200:41545',
    '1495584000:43741',
    '1495670400:43991',
    '1495843200:45281',
    '1495929600:45281',
    '1496016000:46244',
    '1496188800:46423',
    '1496275200:45883',
    '1496448000:46250',
    '1496534400:45029',
    '1496620800:44112',
    '1496793600:44126',
    '1496880000:44330',
    '1497052800:43246',
    '1497139200:44183',
    '1497225600:43375',
    '1497312000:43210',
    '1497484800:43106',
    '1497657600:42905',
    '1497830400:42721',
    '1497916800:42464',
    '1498003200:42274',
    '1498089600:41704',
    '1498262400:40970',
    '1498348800:40970',
    '1498521600:41606',
    '1498694400:41574',
    '1498867200:42166',
    '1498953600:42166',
    '1499040000:42215',
    '1499126400:42215',
    '1499299200:41962',
    '1499472000:40788',
    '1499644800:37676',
    '1499817600:36937',
    '1499990400:37493',
    '1500076800:37493',
    '1500249600:38777',
    '1500422400:39705',
    '1500595200:40372',
    '1500768000:42993',
    '1500940800:43224',
    '1501027200:43224',
    '1501200000:43207',
    '1501372800:43797',
    '1501459200:42669',
    '1501632000:44530',
    '1501804800:45307',
    '1501891200:46191',
    '1502064000:45789',
    '1502236800:47469',
    '1502409600:47026',
    '1502496000:47026',
    '1502668800:46795',
    '1502755200:46646',
    '1502928000:46871',
    '1503100800:47060',
    '1503187200:47079',
    '1503360000:47403',
    '1503446400:46590',
    '1503619200:45816',
    '1503792000:45279',
    '1503878400:45279',
    '1504051200:45187',
    '1504224000:44122',
    '1504396800:43139',
    '1504396800:43139',
    '1504483200:42437',
    '1504569600:42437',
    '1504742400:42849',
    '1504915200:42317',
    '1505088000:40555',
    '1505174400:40555',
    '1505347200:41404',
    '1505520000:43612',
    '1505606400:44255',
    '1505692800:44255',
    '1505779200:44295',
    '1506211200:39611',
    '1506384000:38629',
    '1506470400:36893',
    '1506643200:36659',
    '1506729600:37267',
    '1506816000:37267',
    '1506988800:37252',
    '1507161600:37175',
    '1507248000:37121',
    '1507420800:36482',
    '1507593600:36984',
    '1507766400:37622',
    '1507939200:37111',
    '1508025600:37111',
    '1508198400:36991',
    '1508284800:35763',
    '1508457600:33974',
    '1508544000:32834'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.