Documentation for this module may be created at Module:Exchange/Archer helm/Data/doc
return {
'1211241600:67400',
'1211328000:67300',
'1211414400:68100',
'1211500800:68100',
'1211587200:69300',
'1211673600:69300',
'1211760000:70200',
'1211846400:70200',
'1211932800:71800',
'1212019200:71800',
'1212105600:72600',
'1212192000:72600',
'1212278400:73000',
'1212364800:73200',
'1212451200:72600',
'1212537600:72400',
'1212624000:72000',
'1212710400:71600',
'1212796800:71600',
'1212883200:72100',
'1212969600:72300',
'1213056000:72300',
'1213142400:71900',
'1213228800:72200',
'1213315200:72600',
'1213401600:72900',
'1213488000:73600',
'1213574400:73600',
'1213660800:74100',
'1213747200:73700',
'1213833600:74900',
'1213920000:75000',
'1214006400:75000',
'1214092800:75800',
'1214179200:76100',
'1214265600:76100',
'1214352000:75800',
'1214438400:75400',
'1214524800:75600',
'1214611200:75500',
'1214697600:75400',
'1214784000:75200',
'1214870400:74900',
'1214956800:76100',
'1215043200:76100',
'1215129600:76000',
'1215216000:76200',
'1215302400:76200',
'1215388800:76400',
'1215475200:76400',
'1215561600:76600',
'1215648000:76600',
'1215734400:76600',
'1215820800:76300',
'1215907200:76000',
'1215993600:75200',
'1216080000:75200',
'1216166400:75000',
'1216252800:75300',
'1216339200:75400',
'1216425600:76200',
'1216512000:76100',
'1216598400:76500',
'1216684800:76900',
'1216771200:77100',
'1216857600:77300',
'1216944000:76800',
'1217030400:76800',
'1217116800:77000',
'1217203200:76900',
'1217289600:76800',
'1217376000:77100',
'1217462400:77100',
'1217548800:77100',
'1217635200:77200',
'1217721600:77300',
'1217808000:76800',
'1217894400:76800',
'1217980800:76800',
'1218067200:77000',
'1218153600:77400',
'1218240000:77300',
'1218326400:77100',
'1218412800:77000',
'1218499200:77000',
'1218585600:76800',
'1218672000:76800',
'1218758400:76900',
'1218844800:76900',
'1218931200:77100',
'1219017600:77500',
'1219104000:77400',
'1219190400:77400',
'1219276800:77400',
'1219363200:77300',
'1219449600:77400',
'1219536000:77400',
'1219622400:77400',
'1219708800:77300',
'1219795200:77300',
'1219881600:77300',
'1219968000:77300',
'1220054400:76300',
'1220140800:76800',
'1220227200:76800',
'1220313600:76700',
'1220400000:74600',
'1220486400:68900',
'1220572800:66200',
'1220659200:66200',
'1220745600:61800',
'1220832000:60100',
'1220918400:60100',
'1221004800:59600',
'1221091200:59900',
'1221177600:60200',
'1221264000:61700',
'1221350400:64000',
'1221436800:63200',
'1221523200:63200',
'1221609600:63700',
'1221696000:62500',
'1221782400:61800',
'1221868800:61800',
'1221955200:61800',
'1222041600:62900',
'1222128000:64100',
'1222214400:65400',
'1222300800:66700',
'1222387200:67100',
'1222473600:68600',
'1222560000:68600',
'1222646400:69600',
'1222732800:71000',
'1222819200:71300',
'1222905600:72500',
'1222992000:73300',
'1223078400:75900',
'1223164800:75900',
'1223251200:76300',
'1223337600:74200',
'1223424000:75100',
'1223510400:75100',
'1223596800:75300',
'1223683200:75700',
'1223769600:76200',
'1223856000:76800',
'1223942400:76700',
'1224028800:77000',
'1224115200:77400',
'1224201600:77700',
'1224288000:77900',
'1224374400:77900',
'1224460800:77900',
'1224547200:77600',
'1224633600:77500',
'1224720000:77600',
'1224806400:77600',
'1224892800:77700',
'1224979200:77700',
'1225065600:77500',
'1225152000:77100',
'1225238400:76900',
'1225324800:77200',
'1225411200:77200',
'1225497600:77500',
'1225584000:77100',
'1225670400:77200',
'1225756800:77500',
'1225843200:77500',
'1225929600:77500',
'1226016000:77600',
'1226102400:76900',
'1226188800:76900',
'1226275200:77100',
'1226361600:76600',
'1226448000:77000',
'1226534400:76800',
'1226620800:76500',
'1226707200:76400',
'1226793600:75600',
'1226880000:76400',
'1226966400:76300',
'1227052800:76300',
'1227139200:76600',
'1227225600:77200',
'1227312000:77200',
'1227398400:77300',
'1227484800:77200',
'1227571200:76800',
'1227657600:76800',
'1227744000:76500',
'1227830400:77200',
'1227916800:77200',
'1228003200:76400',
'1228089600:76300',
'1228176000:75900',
'1228262400:75200',
'1228348800:74800',
'1228435200:73600',
'1228521600:72500',
'1228608000:70900',
'1228694400:67300',
'1228780800:67300',
'1228867200:66200',
'1228953600:67200',
'1229040000:67200',
'1229126400:68700',
'1229212800:70100',
'1229299200:71200',
'1229385600:72400',
'1229472000:73000',
'1229558400:74400',
'1229644800:73600',
'1229731200:73600',
'1229817600:72800',
'1229904000:71600',
'1229990400:71300',
'1230076800:70900',
'1230163200:70900',
'1230249600:71400',
'1230336000:71400',
'1230422400:72800',
'1230508800:73500',
'1230595200:73800',
'1230681600:73600',
'1230768000:73600',
'1230854400:72000',
'1230940800:69900',
'1231027200:70000',
'1231113600:71500',
'1231200000:71400',
'1231286400:70900',
'1231372800:70100',
'1231459200:69100',
'1231545600:67100',
'1231632000:67100',
'1231718400:66300',
'1231804800:64000',
'1231891200:64000',
'1231977600:62700',
'1232064000:60900',
'1232150400:59500',
'1232236800:55500',
'1232323200:55500',
'1232409600:53700',
'1232496000:54800',
'1232582400:54800',
'1232668800:59300',
'1232755200:59300',
'1232841600:60200',
'1232928000:60200',
'1233014400:57900',
'1233100800:53900',
'1233187200:53900',
'1233273600:54900',
'1233360000:56700',
'1233446400:57100',
'1233532800:57100',
'1233619200:55500',
'1233705600:54200',
'1233792000:53600',
'1233878400:53600',
'1233964800:53700',
'1234051200:53700',
'1234137600:53700',
'1234224000:53800',
'1234310400:53800',
'1234396800:53600',
'1234483200:53600',
'1234569600:53600',
'1234656000:53600',
'1234742400:53600',
'1234828800:53600',
'1234915200:53600',
'1235001600:53900',
'1235088000:53900',
'1235174400:53800',
'1235260800:53800',
'1235347200:54200',
'1235433600:53700',
'1235520000:53700',
'1235606400:53600',
'1235692800:53700',
'1235779200:54700',
'1235865600:54600',
'1235952000:54900',
'1236038400:54300',
'1236124800:54100',
'1236211200:54100',
'1236297600:55300',
'1236384000:54300',
'1236470400:54900',
'1236556800:55200',
'1236643200:54400',
'1236729600:54400',
'1236816000:54200',
'1236902400:55200',
'1236988800:55200',
'1237075200:54900',
'1237161600:54200',
'1237248000:53700',
'1237334400:54000',
'1237420800:54600',
'1237507200:53800',
'1237593600:53900',
'1237680000:54000',
'1237766400:54000',
'1237852800:54200',
'1237939200:54100',
'1238025600:53800',
'1238112000:53800',
'1238198400:53800',
'1238284800:54000',
'1238371200:53600',
'1238457600:53800',
'1238544000:54600',
'1238630400:56400',
'1238716800:56400',
'1238803200:54400',
'1238889600:54000',
'1238976000:54000',
'1239062400:54700',
'1239148800:55000',
'1239235200:55100',
'1239321600:54800',
'1239408000:55100',
'1239494400:54200',
'1239580800:53900',
'1239667200:53900',
'1239753600:54000',
'1239840000:53700',
'1239926400:53700',
'1240012800:53800',
'1240099200:53700',
'1240185600:53700',
'1240272000:53700',
'1240358400:53800',
'1240444800:53600',
'1240531200:53600',
'1240617600:53600',
'1240704000:53600',
'1240790400:53600',
'1240876800:53600',
'1240963200:53600',
'1241049600:53600',
'1241136000:53600',
'1241222400:53600',
'1241308800:53600',
'1241395200:53600',
'1241481600:53600',
'1241568000:53800',
'1241654400:53900',
'1241740800:53600',
'1241827200:53600',
'1241913600:53600',
'1242000000:53600',
'1242086400:53600',
'1242172800:53600',
'1242259200:53600',
'1242345600:53600',
'1242432000:53600',
'1242518400:53600',
'1242604800:53600',
'1242691200:53600',
'1242777600:53600',
'1242864000:53600',
'1242950400:53600',
'1243036800:53600',
'1243123200:53600',
'1243209600:53600',
'1243296000:53600',
'1243382400:53600',
'1243468800:53600',
'1243555200:53600',
'1243641600:53600',
'1243728000:53600',
'1243814400:53600',
'1243900800:53600',
'1243987200:53600',
'1244073600:53600',
'1244160000:53600',
'1244246400:53600',
'1244332800:53600',
'1244419200:53600',
'1244505600:53600',
'1244592000:53600',
'1244678400:53600',
'1244764800:53600',
'1244851200:53600',
'1244937600:53600',
'1245024000:53600',
'1245110400:53600',
'1245196800:53600',
'1245283200:53600',
'1245369600:53600',
'1245456000:53600',
'1245542400:53600',
'1245628800:53600',
'1245715200:53700',
'1245801600:53600',
'1245888000:53600',
'1245974400:53600',
'1246060800:53600',
'1246147200:53600',
'1246233600:53600',
'1246320000:53600',
'1246406400:53600',
'1246579200:53600',
'1246665600:53600',
'1246752000:53600',
'1246838400:53600',
'1246924800:53600',
'1247011200:53600',
'1247097600:53600',
'1247184000:53600',
'1247270400:53600',
'1247356800:53600',
'1247443200:53600',
'1247529600:53600',
'1247616000:53600',
'1247702400:53600',
'1247788800:53700',
'1247875200:53600',
'1247961600:55500',
'1248048000:55500',
'1248134400:55200',
'1248220800:55200',
'1248307200:55200',
'1248393600:54500',
'1248480000:53900',
'1248566400:55100',
'1248652800:55500',
'1248739200:55500',
'1248825600:56300',
'1248912000:56300',
'1248998400:56200',
'1249084800:55100',
'1249171200:56600',
'1249257600:57400',
'1249344000:55700',
'1249430400:54400',
'1249516800:55400',
'1249603200:54100',
'1249689600:54600',
'1249776000:55400',
'1249862400:54400',
'1249948800:55300',
'1250035200:54900',
'1250121600:56200',
'1250208000:55700',
'1250294400:55900',
'1250380800:54800',
'1250467200:54800',
'1250553600:54700',
'1250640000:54100',
'1250726400:54100',
'1250812800:53700',
'1250899200:53700',
'1250985600:53700',
'1251072000:53600',
'1251158400:53700',
'1251244800:53700',
'1251331200:54600',
'1251417600:54600',
'1251504000:54100',
'1251590400:54100',
'1251676800:54400',
'1251763200:54300',
'1251849600:50800',
'1251936000:48500',
'1252022400:48500',
'1252108800:48400',
'1252195200:49100',
'1252281600:49400',
'1252368000:49400',
'1252454400:47200',
'1252540800:46700',
'1252627200:47400',
'1252713600:47900',
'1252800000:49100',
'1252886400:49100',
'1252972800:49400',
'1253059200:47700',
'1253145600:47800',
'1253232000:47800',
'1253318400:48500',
'1253404800:49600',
'1253491200:49400',
'1253577600:48000',
'1253664000:46600',
'1253750400:46500',
'1253836800:48900',
'1253923200:48900',
'1254009600:48800',
'1254096000:48500',
'1254182400:48500',
'1254268800:46800',
'1254355200:46800',
'1254441600:46800',
'1254528000:46800',
'1254614400:47100',
'1254700800:47700',
'1254787200:47700',
'1254873600:48200',
'1254960000:48400',
'1255046400:47900',
'1255132800:49000',
'1255219200:47800',
'1255305600:47800',
'1255392000:48100',
'1255478400:48100',
'1255564800:48100',
'1255651200:48100',
'1255737600:48100',
'1255824000:47800',
'1255910400:47400',
'1255996800:48200',
'1256083200:47700',
'1256169600:47700',
'1256256000:48700',
'1256342400:48200',
'1256428800:48700',
'1256515200:47900',
'1256601600:47900',
'1256688000:49000',
'1256774400:49000',
'1256860800:48000',
'1256947200:49400',
'1257033600:48700',
'1257120000:47900',
'1257206400:48300',
'1257292800:48500',
'1257379200:48700',
'1257465600:48700',
'1257552000:48700',
'1257638400:48700',
'1257724800:48200',
'1257811200:48600',
'1257897600:49000',
'1257984000:49000',
'1258070400:48300',
'1258156800:50000',
'1258243200:47800',
'1258329600:49300',
'1258416000:48900',
'1258502400:48400',
'1258588800:48400',
'1258675200:48800',
'1258761600:48200',
'1258848000:48700',
'1258934400:48700',
'1259020800:48600',
'1259107200:49900',
'1259193600:49400',
'1259280000:49000',
'1259366400:49000',
'1259452800:48800',
'1259539200:48500',
'1259625600:48500',
'1259712000:48600',
'1259798400:48600',
'1259884800:49100',
'1259971200:49100',
'1260057600:48400',
'1260144000:48300',
'1260230400:48300',
'1260316800:48700',
'1260403200:49800',
'1260489600:49800',
'1260576000:49800',
'1260662400:49400',
'1260748800:48600',
'1260835200:48300',
'1260921600:48400',
'1261008000:48500',
'1261094400:48500',
'1261180800:48900',
'1261267200:48800',
'1261353600:48200',
'1261440000:48200',
'1261526400:48400',
'1261612800:49200',
'1261699200:49600',
'1261785600:49300',
'1261872000:48700',
'1261958400:48700',
'1262044800:49700',
'1262131200:49700',
'1262217600:49100',
'1262304000:48700',
'1262390400:48700',
'1262476800:48600',
'1262563200:48100',
'1262649600:48200',
'1262736000:48200',
'1262822400:48100',
'1262908800:48200',
'1262995200:48000',
'1263081600:48000',
'1263168000:48000',
'1263254400:48000',
'1263340800:48000',
'1263427200:48100',
'1263513600:48100',
'1263600000:48300',
'1263686400:48400',
'1263772800:48400',
'1263859200:47900',
'1263945600:48100',
'1264032000:48100',
'1264118400:48400',
'1264204800:48400',
'1264291200:48200',
'1264377600:48200',
'1264464000:48000',
'1264550400:48500',
'1264636800:48100',
'1264723200:48500',
'1264809600:47800',
'1264896000:48000',
'1264982400:47900',
'1265068800:47900',
'1265155200:48200',
'1265241600:48200',
'1265328000:48200',
'1265414400:48300',
'1265500800:48200',
'1265587200:48300',
'1265673600:48300',
'1265760000:48100',
'1265846400:48300',
'1266019200:48200',
'1266105600:48100',
'1266192000:48100',
'1266278400:48100',
'1266364800:47900',
'1266451200:47600',
'1266537600:47700',
'1266624000:47700',
'1266710400:47700',
'1266796800:47200',
'1266883200:47200',
'1266969600:46800',
'1267056000:46800',
'1267142400:46600',
'1267228800:46600',
'1267315200:46600',
'1267401600:46800',
'1267488000:47200',
'1267574400:47100',
'1267660800:47200',
'1267747200:47200',
'1267833600:47200',
'1267920000:47100',
'1268006400:47300',
'1268092800:47000',
'1268179200:47200',
'1268265600:47300',
'1268352000:47300',
'1268438400:47000',
'1268524800:47100',
'1268611200:47400',
'1268697600:47400',
'1268784000:47800',
'1268870400:47300',
'1268956800:47200',
'1269043200:47200',
'1269129600:47400',
'1269216000:47900',
'1269302400:47800',
'1269388800:47800',
'1269475200:48400',
'1269561600:48000',
'1269648000:48000',
'1269734400:47800',
'1269820800:47700',
'1269907200:47300',
'1269993600:47200',
'1270080000:47500',
'1270166400:47700',
'1270252800:47300',
'1270339200:46800',
'1270425600:46600',
'1270512000:47200',
'1270598400:47200',
'1270684800:47200',
'1270771200:46900',
'1270857600:46900',
'1270944000:47300',
'1271030400:47900',
'1271116800:47300',
'1271203200:47300',
'1271289600:47500',
'1271376000:47600',
'1271462400:47600',
'1271548800:47200',
'1271635200:47000',
'1271721600:47000',
'1271808000:47100',
'1271894400:47100',
'1271980800:48500',
'1272067200:48500',
'1272153600:48000',
'1272240000:48700',
'1272326400:48300',
'1272412800:49500',
'1272499200:49500',
'1272585600:48000',
'1272672000:47200',
'1272758400:46700',
'1272844800:46900',
'1272931200:46900',
'1273017600:47000',
'1273104000:47000',
'1273190400:47000',
'1273276800:47000',
'1273363200:47900',
'1273449600:47900',
'1273536000:48200',
'1273622400:48000',
'1273708800:48000',
'1273795200:48800',
'1273881600:47900',
'1273968000:48200',
'1274054400:48600',
'1274140800:48100',
'1274227200:47700',
'1274313600:47700',
'1274400000:47800',
'1274486400:47700',
'1274572800:47500',
'1274659200:47200',
'1274745600:47200',
'1274832000:47600',
'1274918400:47600',
'1275004800:47600',
'1275091200:47600',
'1275177600:47600',
'1275264000:47600',
'1275350400:47700',
'1275436800:47800',
'1275523200:47800',
'1275609600:47900',
'1275696000:47500',
'1275782400:47400',
'1275868800:47600',
'1275955200:47900',
'1276041600:48200',
'1276128000:48100',
'1276214400:47900',
'1276300800:47900',
'1276387200:47500',
'1276473600:47500',
'1276560000:47500',
'1276646400:47500',
'1276732800:47500',
'1276819200:47500',
'1276905600:47500',
'1276992000:46800',
'1277078400:47100',
'1277164800:47000',
'1277251200:47000',
'1277337600:47100',
'1277424000:47100',
'1277510400:46800',
'1277596800:46600',
'1277683200:46600',
'1277769600:46600',
'1277856000:47000',
'1277942400:47000',
'1278028800:47800',
'1278115200:47400',
'1278201600:47800',
'1278288000:47900',
'1278374400:47900',
'1278460800:47600',
'1278547200:46800',
'1278633600:47000',
'1278720000:47000',
'1278806400:46900',
'1278892800:46600',
'1278979200:46600',
'1279065600:46600',
'1279152000:46700',
'1279238400:46700',
'1279324800:46600',
'1279411200:46700',
'1279497600:46600',
'1279584000:46600',
'1279670400:46600',
'1279756800:46800',
'1279843200:46600',
'1279929600:46600',
'1280016000:46800',
'1280102400:48100',
'1280188800:48600',
'1280275200:49100',
'1280361600:47000',
'1280448000:47000',
'1280534400:46600',
'1280620800:46900',
'1280707200:46800',
'1280793600:46800',
'1280880000:47000',
'1280966400:48300',
'1281052800:48300',
'1281139200:48800',
'1281225600:49100',
'1281312000:47800',
'1281398400:47400',
'1281484800:47400',
'1281571200:47400',
'1281657600:47200',
'1281744000:47200',
'1281830400:47200',
'1281916800:47400',
'1282003200:47300',
'1282089600:47300',
'1282176000:46600',
'1282262400:46600',
'1282348800:46700',
'1282435200:46700',
'1282521600:46900',
'1282608000:46500',
'1282694400:46400',
'1282780800:46400',
'1282867200:46400',
'1282953600:46400',
'1283040000:46500',
'1283126400:47300',
'1283212800:48200',
'1283299200:48400',
'1283385600:48400',
'1283472000:47800',
'1283558400:48100',
'1283644800:49600',
'1283731200:49600',
'1283817600:47200',
'1283904000:47200',
'1283990400:46700',
'1284076800:46400',
'1284163200:46600',
'1284249600:46600',
'1284336000:46700',
'1284422400:47800',
'1284508800:47800',
'1284595200:47100',
'1284681600:46800',
'1284768000:46400',
'1284854400:46400',
'1284940800:46400',
'1285027200:46400',
'1285113600:46500',
'1285200000:46500',
'1285286400:46600',
'1285372800:46700',
'1285459200:46400',
'1285545600:46600',
'1285632000:46400',
'1285718400:46400',
'1285804800:46700',
'1285891200:46700',
'1285977600:46500',
'1286064000:46500',
'1286150400:46400',
'1286236800:46500',
'1286323200:46500',
'1286409600:46500',
'1286496000:46500',
'1286582400:46500',
'1286668800:46400',
'1286755200:46600',
'1286841600:46600',
'1286928000:47800',
'1287014400:46900',
'1287100800:46500',
'1287187200:46500',
'1287273600:46700',
'1287360000:46600',
'1287446400:46600',
'1287532800:46600',
'1287619200:46400',
'1287705600:46400',
'1287792000:46500',
'1287878400:46500',
'1287964800:46800',
'1288051200:46800',
'1288137600:47400',
'1288224000:47400',
'1288310400:47000',
'1288396800:47700',
'1288483200:48500',
'1288569600:48700',
'1288656000:48700',
'1288742400:49100',
'1288828800:47400',
'1288915200:47000',
'1289088000:48000',
'1289174400:47400',
'1289260800:47100',
'1289347200:47100',
'1289433600:46900',
'1289520000:46700',
'1289606400:46900',
'1289692800:47300',
'1289779200:47200',
'1289865600:47200',
'1289952000:46900',
'1290038400:46900',
'1290124800:46700',
'1290211200:46800',
'1290297600:46400',
'1290384000:46400',
'1290470400:46500',
'1290556800:46700',
'1290643200:47100',
'1290729600:48200',
'1290816000:47500',
'1290902400:47700',
'1290988800:47700',
'1291075200:49300',
'1291161600:48300',
'1291248000:47800',
'1291334400:47800',
'1291420800:47400',
'1291507200:47100',
'1291593600:46800',
'1291680000:46800',
'1291766400:46900',
'1291852800:48200',
'1291939200:48200',
'1292025600:47300',
'1292112000:46700',
'1292198400:46400',
'1292284800:46500',
'1292371200:46700',
'1292457600:46700',
'1292544000:46900',
'1292630400:46900',
'1292716800:47400',
'1292803200:47400',
'1292889600:47300',
'1292976000:48400',
'1293062400:48000',
'1293148800:47100',
'1293235200:47100',
'1293321600:46700',
'1293408000:46800',
'1293494400:46600',
'1293580800:46500',
'1293667200:46600',
'1293753600:46500',
'1293840000:46500',
'1293926400:46600',
'1294185600:46700',
'1294358400:48400',
'1294531200:47800',
'1294617600:48300',
'1294704000:48800',
'1294790400:47000',
'1294876800:47300',
'1294963200:47300',
'1295049600:47400',
'1295222400:46900',
'1295395200:46900',
'1295568000:47100',
'1295654400:47000',
'1295827200:48100',
'1296000000:48500',
'1296086400:49100',
'1296259200:47600',
'1296432000:47300',
'1296604800:47700',
'1296691200:47600',
'1296950400:49900',
'1297036800:48600',
'1297123200:47000',
'1297209600:47000',
'1297382400:46700',
'1297555200:47500',
'1297641600:47900',
'1297728000:47900',
'1297987200:47300',
'1298160000:47900',
'1298246400:47800',
'1298419200:47500',
'1298505600:47800',
'1298678400:47200',
'1298851200:47100',
'1299024000:47000',
'1299110400:47000',
'1299196800:46700',
'1299369600:47000',
'1299628800:46500',
'1299715200:46939',
'1299801600:47700',
'1299974400:49700',
'1300060800:51300',
'1300147200:50800',
'1300233600:50800',
'1300320000:49100',
'1300492800:48000',
'1300665600:47800',
'1300752000:48800',
'1301011200:47700',
'1301184000:47500',
'1301270400:47700',
'1301443200:47300',
'1301529600:46900',
'1301788800:46900',
'1301875200:47100',
'1302048000:46800',
'1302220800:48500',
'1302307200:47900',
'1302393600:47400',
'1302566400:47500',
'1302739200:47900',
'1302912000:48400',
'1303084800:49100',
'1303257600:49923',
'1303430400:49000',
'1303516800:48000',
'1303603200:47700',
'1303689600:48100',
'1303776000:48400',
'1303862400:47800',
'1304035200:48100',
'1304121600:48500',
'1304208000:48300',
'1304294400:48700',
'1304380800:48900',
'1304467200:48000',
'1304640000:47300',
'1304726400:46600',
'1304812800:47400',
'1304899200:47900',
'1304985600:46900',
'1305158400:47000',
'1305244800:48200',
'1305331200:47520',
'1305417600:46000',
'1305504000:47700',
'1305676800:49000',
'1305849600:51400',
'1305936000:53500',
'1306022400:54600',
'1306195200:58000',
'1306368000:59800',
'1306454400:60800',
'1306540800:61000',
'1306627200:61600',
'1306713600:62700',
'1306800000:62000',
'1306886400:60300',
'1307059200:55700',
'1307232000:53300',
'1307318400:51330',
'1307404800:51330',
'1307491200:50200',
'1307664000:47900',
'1307750400:49100',
'1307836800:50500',
'1307923200:50700',
'1308096000:48800',
'1308268800:48500',
'1308355200:47200',
'1308441600:46300',
'1308700800:48000',
'1308873600:51300',
'1308960000:52000',
'1309046400:51300',
'1309132800:48033',
'1309305600:48700',
'1309478400:49300',
'1309564800:49100',
'1309737600:48500',
'1309910400:49500',
'1310083200:51100',
'1310169600:52100',
'1310256000:53500',
'1310342400:53700',
'1310515200:51900',
'1310688000:53300',
'1310860800:55600',
'1310947200:56200',
'1311120000:57900',
'1311292800:59300',
'1311379200:57400',
'1311465600:56700',
'1311552000:55700',
'1311724800:53800',
'1311897600:54200',
'1311984000:53800',
'1312070400:53300',
'1312156800:53000',
'1312329600:52500',
'1312502400:52200',
'1312675200:51900',
'1312761600:51200',
'1312934400:50700',
'1313020800:50500',
'1313193600:49900',
'1313539200:52185',
'1313625600:49900',
'1313884800:48370',
'1314144000:48600',
'1314489600:48200',
'1314576000:48500',
'1314748800:48100',
'1314921600:48600',
'1315008000:48500',
'1315094400:47300',
'1315180800:47500',
'1315353600:47400',
'1315526400:47100',
'1315612800:46500',
'1315699200:47400',
'1315785600:47600',
'1315958400:48000',
'1316044800:49700',
'1316131200:52000',
'1316304000:50300',
'1316563200:49700',
'1316736000:47800',
'1316908800:48100',
'1316995200:47100',
'1317081600:48200',
'1317340800:48700',
'1317427200:47700',
'1317513600:47700',
'1317600000:45503',
'1317772800:46800',
'1317945600:48600',
'1318118400:50100',
'1318204800:52200',
'1318291200:54200',
'1318377600:54800',
'1318550400:50600',
'1318723200:49000',
'1318809600:49100',
'1318982400:49000',
'1319155200:49200',
'1319241600:49026',
'1319414400:48400',
'1319587200:50100',
'1319760000:49400',
'1319932800:47000',
'1320019200:47100',
'1320192000:47300',
'1320278400:47300',
'1320364800:47200',
'1320451200:47500',
'1320537600:48200',
'1320624000:48500',
'1320796800:46800',
'1320969600:47000',
'1321142400:49000',
'1321401600:48200',
'1321488000:50000',
'1321660800:50900',
'1321747200:51627',
'1322006400:49500',
'1322092800:49200',
'1322179200:48400',
'1322265600:48400',
'1322438400:48000',
'1322524800:46600',
'1322611200:46200',
'1322784000:47100',
'1322956800:47300',
'1323043200:46498',
'1323129600:46467',
'1323216000:46814',
'1323302400:47383',
'1323388800:47499',
'1323475200:48193',
'1323561600:48576',
'1323648000:49206',
'1323734400:50478',
'1323820800:51786',
'1323907200:51087',
'1323993600:51281',
'1324080000:51328',
'1324166400:51509',
'1324252800:50606',
'1324339200:49958',
'1324425600:49810',
'1324512000:49190',
'1324598400:48756',
'1324684800:48574',
'1324771200:48353',
'1324857600:48937',
'1324944000:48527',
'1325030400:47737',
'1325116800:47037',
'1325203200:46807',
'1325289600:47653',
'1325376000:47394',
'1325462400:49103',
'1325548800:48158',
'1325635200:49616',
'1325721600:49354',
'1325808000:49033',
'1325894400:48345',
'1325980800:48973',
'1326067200:49557',
'1326153600:49903',
'1326240000:50317',
'1326326400:49904',
'1326412800:49859',
'1326499200:50059',
'1326585600:50079',
'1326672000:50236',
'1326758400:50368',
'1326844800:50221',
'1326931200:50936',
'1327017600:51178',
'1327104000:51899',
'1327190400:51283',
'1327276800:51235',
'1327363200:50411',
'1327449600:49973',
'1327536000:49559',
'1327622400:49586',
'1327708800:49571',
'1327795200:49336',
'1327881600:49270',
'1327968000:49095',
'1328054400:48960',
'1328140800:48800',
'1328227200:48379',
'1328313600:48181',
'1328400000:48135',
'1328486400:47574',
'1328572800:47114',
'1328659200:47028',
'1328745600:47746',
'1328832000:47645',
'1328918400:48278',
'1329004800:49020',
'1329091200:49480',
'1329177600:48187',
'1329264000:48945',
'1329350400:50289',
'1329436800:50580',
'1329523200:49525',
'1329609600:48021',
'1329696000:48607',
'1329782400:48047',
'1329868800:48221',
'1329955200:47792',
'1330041600:47781',
'1330128000:48375',
'1330214400:48377',
'1330300800:48319',
'1330387200:48337',
'1330473600:48016',
'1330560000:47983',
'1330646400:48113',
'1330732800:47983',
'1330819200:48216',
'1330905600:48055',
'1330992000:48436',
'1331078400:47589',
'1331164800:47486',
'1331251200:47650',
'1331337600:47721',
'1331424000:47735',
'1331510400:47766',
'1331596800:47707',
'1331683200:47760',
'1331769600:47532',
'1331856000:47590',
'1331942400:47417',
'1332028800:48019',
'1332115200:48323',
'1332201600:48049',
'1332288000:48483',
'1332374400:48724',
'1332460800:48797',
'1332547200:48870',
'1332633600:48944',
'1332720000:49017',
'1332806400:49090',
'1332892800:49194',
'1332979200:49446',
'1333065600:50009',
'1333152000:50427',
'1333238400:51386',
'1333324800:52174',
'1333411200:52212',
'1333497600:51434',
'1333584000:50878',
'1333670400:50688',
'1333756800:50135',
'1333843200:50189',
'1333929600:50136',
'1334016000:50226',
'1334102400:50174',
'1334188800:49745',
'1334275200:49661',
'1334361600:49116',
'1334448000:49271',
'1334534400:49196',
'1334620800:49099',
'1334707200:49310',
'1334793600:49226',
'1334880000:49544',
'1334966400:49440',
'1335052800:49762',
'1335139200:50172',
'1335225600:50666',
'1335312000:50298',
'1335398400:49837',
'1335484800:49842',
'1335571200:49702',
'1335657600:49636',
'1335744000:49352',
'1335830400:49099',
'1335916800:48924',
'1336003200:49204',
'1336089600:49782',
'1336176000:49994',
'1336262400:49846',
'1336348800:49950',
'1336435200:50279',
'1336521600:50461',
'1336608000:50542',
'1336694400:49700',
'1336780800:48769',
'1336867200:48709',
'1336953600:48379',
'1337040000:48556',
'1337126400:48439',
'1337212800:49138',
'1337299200:49035',
'1337385600:47707',
'1337472000:46440',
'1337558400:46370',
'1337644800:47814',
'1337731200:48900',
'1337817600:49370',
'1337904000:49452',
'1337990400:49366',
'1338076800:49533',
'1338163200:49475',
'1338249600:49448',
'1338336000:50464',
'1338422400:50616',
'1338508800:52231',
'1338595200:52301',
'1338681600:52555',
'1338768000:52515',
'1338854400:53887',
'1338940800:56020',
'1339027200:57200',
'1339113600:54980',
'1339200000:55499',
'1339286400:56756',
'1339372800:56263',
'1339459200:56634',
'1339545600:59466',
'1339632000:61446',
'1339718400:63688',
'1339804800:65156',
'1339891200:63461',
'1339977600:62103',
'1340064000:62035',
'1340150400:62614',
'1340236800:61861',
'1340323200:63074',
'1340409600:65008',
'1340496000:65940',
'1340582400:66143',
'1340668800:65603',
'1340755200:63872',
'1340841600:60992',
'1340928000:58983',
'1341014400:58264',
'1341100800:57535',
'1341187200:57701',
'1341273600:57954',
'1341360000:57634',
'1341446400:56600',
'1341532800:56089',
'1341619200:54966',
'1341705600:54117',
'1341792000:55003',
'1341878400:55448',
'1341964800:56264',
'1342051200:55227',
'1342137600:54364',
'1342224000:52960',
'1342310400:54368',
'1342396800:54524',
'1342483200:55000',
'1342569600:55629',
'1342656000:56188',
'1342742400:57086',
'1342828800:56298',
'1342915200:55197',
'1343001600:53885',
'1343088000:52492',
'1343174400:51819',
'1343260800:51391',
'1343347200:50555',
'1343433600:50809',
'1343520000:50910',
'1343606400:50987',
'1343692800:51653',
'1343779200:51985',
'1343865600:52938',
'1343952000:53417',
'1344038400:53132',
'1344124800:52407',
'1344211200:53257',
'1344297600:53915',
'1344384000:53419',
'1344470400:52727',
'1344556800:53284',
'1344643200:54123',
'1344729600:53997',
'1344816000:53393',
'1344902400:54545',
'1344988800:55020',
'1345075200:55289',
'1345161600:55022',
'1345248000:55615',
'1345334400:56372',
'1345420800:57413',
'1345507200:58211',
'1345593600:58428',
'1345680000:57357',
'1345766400:56362',
'1345852800:56584',
'1345939200:55917',
'1346025600:55374',
'1346112000:54028',
'1346198400:52657',
'1346284800:51514',
'1346371200:50728',
'1346457600:49495',
'1346544000:48496',
'1346630400:48076',
'1346716800:48392',
'1346803200:48587',
'1346889600:48406',
'1346976000:48130',
'1347062400:48301',
'1347148800:48921',
'1347235200:49524',
'1347321600:49958',
'1347408000:50370',
'1347494400:50010',
'1347580800:49659',
'1347667200:49581',
'1347753600:49283',
'1347840000:49092',
'1347926400:48615',
'1348012800:48427',
'1348099200:47887',
'1348185600:47700',
'1348272000:47454',
'1348358400:47441',
'1348444800:47101',
'1348531200:47005',
'1348617600:46853',
'1348704000:46958',
'1348790400:46788',
'1348876800:46739',
'1348963200:46556',
'1349049600:46697',
'1349136000:46487',
'1349222400:46568',
'1349308800:46891',
'1349395200:47425',
'1349481600:48194',
'1349568000:49208',
'1349654400:50890',
'1349740800:52489',
'1349827200:53491',
'1349913600:53028',
'1350000000:51940',
'1350086400:51190',
'1350172800:51629',
'1350259200:52528',
'1350345600:52187',
'1350432000:51462',
'1350518400:51911',
'1350604800:51865',
'1350691200:51534',
'1350777600:51724',
'1350864000:51743',
'1350950400:51463',
'1351036800:51814',
'1351123200:51844',
'1351209600:51210',
'1351296000:51070',
'1351382400:50960',
'1351468800:51581',
'1351555200:51537',
'1351641600:52106',
'1351728000:52994',
'1351814400:52742',
'1351900800:52818',
'1351987200:52883',
'1352073600:52796',
'1352160000:52757',
'1352246400:52718',
'1352332800:52679',
'1352419200:52640',
'1352505600:52601',
'1352592000:52562',
'1352678400:52523',
'1352764800:52484',
'1352851200:52627',
'1352937600:52249',
'1353024000:51948',
'1353110400:51523',
'1353196800:51110',
'1353283200:50523',
'1353369600:49323',
'1353456000:48653',
'1353542400:48128',
'1353628800:48158',
'1353715200:48310',
'1353801600:48797',
'1353888000:48938',
'1353974400:49214',
'1354060800:48483',
'1354147200:48079',
'1354233600:47383',
'1354320000:47373',
'1354406400:47937',
'1354492800:48637',
'1354579200:48645',
'1354665600:47827',
'1354752000:47681',
'1354838400:48655',
'1354924800:50147',
'1355011200:50847',
'1355097600:51429',
'1355184000:50906',
'1355270400:50696',
'1355356800:50652',
'1355443200:50354',
'1355529600:49768',
'1355616000:48869',
'1355702400:49194',
'1355788800:48680',
'1355875200:48502',
'1355961600:48178',
'1356048000:47735',
'1356134400:47133',
'1356220800:46783',
'1356307200:46320',
'1356393600:46905',
'1356480000:46766',
'1356566400:45427',
'1356652800:45976',
'1356739200:46642',
'1356825600:47158',
'1356912000:47493',
'1356998400:47317',
'1357084800:46969',
'1357171200:45030',
'1357257600:45559',
'1357344000:46506',
'1357430400:46880',
'1357516800:46956',
'1357603200:46573',
'1357689600:48006',
'1357776000:48006',
'1357862400:49198',
'1357948800:48376',
'1358035200:48123',
'1358121600:49279',
'1358208000:49519',
'1358294400:49770',
'1358380800:49904',
'1358467200:49153',
'1358553600:47381',
'1358640000:46670',
'1358726400:46301',
'1358812800:47130',
'1358899200:47089',
'1358985600:46380',
'1359072000:45891',
'1359158400:46082',
'1359244800:46655',
'1359331200:47272',
'1359417600:47784',
'1359504000:47765',
'1359590400:47636',
'1359676800:47089',
'1359763200:46150',
'1359849600:46617',
'1359936000:46947',
'1360022400:46946',
'1360108800:46799',
'1360195200:47231',
'1360281600:47205',
'1360368000:46939',
'1360454400:46717',
'1360540800:46627',
'1360627200:46219',
'1360713600:46494',
'1360800000:46211',
'1360886400:47076',
'1360972800:47147',
'1361059200:46849',
'1361145600:46458',
'1361232000:45883',
'1361318400:46113',
'1361404800:46353',
'1361491200:46760',
'1361577600:45549',
'1361664000:46463',
'1361750400:46573',
'1361836800:46573',
'1361923200:45803',
'1362009600:46239',
'1362096000:46239',
'1362182400:47010',
'1362268800:47067',
'1362355200:47751',
'1362441600:47029',
'1362528000:46844',
'1362614400:46539',
'1362700800:46261',
'1362787200:46328',
'1362873600:46803',
'1362960000:47016',
'1363046400:46692',
'1363132800:46227',
'1363219200:46433',
'1363305600:46937',
'1363392000:47095',
'1363478400:46826',
'1363564800:47265',
'1363651200:47217',
'1363737600:46360',
'1363824000:45797',
'1363910400:46133',
'1363996800:46162',
'1364083200:46492',
'1364169600:46677',
'1364256000:46488',
'1364342400:46780',
'1364428800:46528',
'1364515200:46464',
'1364601600:46700',
'1364688000:46788',
'1364774400:46797',
'1364860800:46654',
'1364947200:46623',
'1365033600:46591',
'1365120000:46560',
'1365206400:46529',
'1365292800:46498',
'1365379200:46466',
'1365465600:46435',
'1365552000:46577',
'1365638400:46577',
'1365724800:46826',
'1365811200:46857',
'1365897600:46831',
'1365984000:46922',
'1366070400:46787',
'1366156800:46696',
'1366243200:46646',
'1366329600:46569',
'1366416000:46751',
'1366502400:46730',
'1366588800:46566',
'1366675200:46261',
'1366761600:46431',
'1366848000:46712',
'1366934400:46712',
'1367020800:46687',
'1367107200:46419',
'1367193600:46563',
'1367280000:46253',
'1367366400:46369',
'1367452800:46339',
'1367539200:46326',
'1367625600:46483',
'1367712000:46426',
'1367798400:46519',
'1367884800:46459',
'1367971200:46588',
'1368057600:46210',
'1368144000:46372',
'1368230400:46684',
'1368316800:46714',
'1368403200:46967',
'1368489600:46923',
'1368576000:47240',
'1368662400:47589',
'1368748800:47113',
'1368835200:47113',
'1368921600:47200',
'1369008000:47273',
'1369094400:46683',
'1369180800:47286',
'1369267200:47286',
'1369353600:46732',
'1369440000:46732',
'1369526400:46566',
'1369612800:46641',
'1369699200:46654',
'1369785600:46654',
'1369872000:46458',
'1369958400:46458',
'1370044800:46513',
'1370131200:46501',
'1370217600:46370',
'1370304000:46370',
'1370390400:46599',
'1370476800:46659',
'1370563200:46659',
'1370649600:46551',
'1370736000:46582',
'1370822400:46397',
'1370908800:46456',
'1370995200:46534',
'1371081600:46370',
'1371168000:46422',
'1371254400:46065',
'1371340800:46213',
'1371427200:46647',
'1371513600:46647',
'1371600000:46194',
'1371686400:45898',
'1371772800:46243',
'1371859200:46310',
'1371945600:46252',
'1372032000:46524',
'1372118400:46599',
'1372204800:46486',
'1372291200:46471',
'1372377600:46402',
'1372464000:46337',
'1372550400:46344',
'1372636800:46262',
'1372723200:46422',
'1372809600:46386',
'1372896000:46095',
'1372982400:46113',
'1373068800:46385',
'1373155200:46466',
'1373241600:46429',
'1373328000:46453',
'1373414400:46476',
'1373500800:46212',
'1373587200:46212',
'1373673600:46318',
'1373760000:46836',
'1373846400:46646',
'1373932800:46487',
'1374019200:46462',
'1374105600:46436',
'1374192000:46411',
'1374278400:46385',
'1374364800:46360',
'1374451200:46334',
'1374537600:46334',
'1374624000:46495',
'1374710400:46253',
'1374796800:46340',
'1374883200:46488',
'1374969600:46206',
'1375056000:46206',
'1375142400:46253',
'1375228800:46253',
'1375315200:46055',
'1375401600:46242',
'1375488000:46242',
'1375574400:46517',
'1375660800:46549',
'1375747200:46549',
'1375833600:46390',
'1375920000:45673',
'1376006400:45673',
'1376092800:46217',
'1376179200:46387',
'1376265600:46387',
'1376352000:46261',
'1376438400:46220',
'1376524800:46220',
'1376611200:45879',
'1376697600:45879',
'1376784000:45900',
'1376870400:46277',
'1376956800:46312',
'1377043200:46312',
'1377129600:45690',
'1377216000:45690',
'1377302400:45859',
'1377388800:46206',
'1377475200:46206',
'1377561600:46006',
'1377648000:46006',
'1377734400:45792',
'1377820800:45792',
'1377907200:46149',
'1377993600:46149',
'1378080000:45997',
'1378166400:45997',
'1378252800:45795',
'1378339200:45795',
'1378425600:46161',
'1378512000:46161',
'1378598400:46338',
'1378684800:46338',
'1378771200:46211',
'1378857600:46211',
'1378944000:46992',
'1379030400:46992',
'1379116800:47305',
'1379203200:47305',
'1379289600:46944',
'1379376000:46944',
'1379462400:46944',
'1379548800:46402',
'1379635200:46402',
'1379721600:46795',
'1379808000:46795',
'1379894400:46579',
'1379980800:46579',
'1380067200:46579',
'1380153600:46378',
'1380240000:46378',
'1380326400:46563',
'1380412800:46563',
'1380499200:45876',
'1380585600:45876',
'1380672000:45876',
'1380758400:45703',
'1380844800:45703',
'1380931200:45976',
'1381017600:45976',
'1381104000:46857',
'1381190400:46598',
'1381276800:46339',
'1381363200:46080',
'1381449600:45822',
'1381536000:45563',
'1381622400:45304',
'1381708800:45045',
'1381795200:44786',
'1381881600:44786',
'1381968000:45478',
'1382054400:45478',
'1382140800:45915',
'1382227200:45915',
'1382313600:46494',
'1382400000:46494',
'1382486400:47134',
'1382572800:47134',
'1382659200:47312',
'1382745600:47312',
'1382832000:47674',
'1382918400:47555',
'1383004800:47555',
'1383091200:46473',
'1383177600:46473',
'1383264000:46473',
'1383350400:46328',
'1383436800:46328',
'1383523200:44979',
'1383609600:44979',
'1383696000:45523',
'1383782400:45523',
'1383868800:46546',
'1383955200:46546',
'1384041600:47197',
'1384128000:47197',
'1384214400:47696',
'1384300800:47696',
'1384387200:47620',
'1384473600:47620',
'1384560000:46936',
'1384646400:46936',
'1384732800:46166',
'1384819200:46166',
'1384905600:45758',
'1384992000:45758',
'1385078400:45691',
'1385164800:45691',
'1385251200:46399',
'1385337600:46399',
'1385424000:46350',
'1385510400:46301',
'1385596800:46252',
'1385683200:46202',
'1385769600:46153',
'1385856000:46104',
'1385942400:46055',
'1386028800:46055',
'1386115200:45438',
'1386201600:45438',
'1386288000:45476',
'1386374400:45476',
'1386460800:46974',
'1386547200:47586',
'1386633600:47586',
'1386720000:46120',
'1386806400:46120',
'1386892800:45355',
'1386979200:45355',
'1387065600:45905',
'1387152000:45905',
'1387238400:46932',
'1387324800:46932',
'1387411200:47121',
'1387497600:47121',
'1387584000:46495',
'1387670400:46495',
'1387756800:46538',
'1387843200:46064',
'1387929600:46064',
'1388016000:45440',
'1388102400:45440',
'1388188800:45296',
'1388275200:46340',
'1388361600:46340',
'1388448000:47189',
'1388534400:47189',
'1388620800:47563',
'1388707200:47563',
'1388793600:47382',
'1388880000:47382',
'1388966400:46995',
'1389052800:46995',
'1389139200:46047',
'1389225600:46047',
'1389312000:45857',
'1389398400:45857',
'1389484800:46215',
'1389571200:46423',
'1389657600:46423',
'1389744000:46143',
'1389830400:46143',
'1389916800:46125',
'1390003200:46125',
'1390089600:45987',
'1390176000:45987',
'1390262400:46282',
'1390348800:46517',
'1390435200:46517',
'1390521600:46600',
'1390608000:46535',
'1390694400:46725',
'1390780800:46725',
'1390867200:47062',
'1390953600:47062',
'1391040000:47886',
'1391126400:47886',
'1391212800:48137',
'1391299200:47763',
'1391385600:47524',
'1391472000:47524',
'1391558400:46415',
'1391644800:46415',
'1391731200:45717',
'1391817600:45611',
'1391904000:45611',
'1391990400:46138',
'1392076800:46302',
'1392163200:46302',
'1392249600:45920',
'1392336000:44942',
'1392422400:45704',
'1392508800:45704',
'1392595200:46662',
'1392681600:46662',
'1392768000:47106',
'1392854400:47106',
'1392940800:47015',
'1393027200:47611',
'1393113600:47941',
'1393200000:48368',
'1393286400:48368',
'1393372800:48277',
'1393459200:48277',
'1393545600:47801',
'1393632000:47603',
'1393718400:47603',
'1393804800:47534',
'1393891200:47534',
'1393977600:46660',
'1394064000:46660',
'1394150400:46765',
'1394236800:46765',
'1394323200:47075',
'1394409600:46966',
'1394496000:46966',
'1394582400:47030',
'1394668800:47030',
'1394755200:47175',
'1394841600:47194',
'1394928000:47194',
'1395014400:47094',
'1395100800:47094',
'1395187200:47129',
'1395273600:47129',
'1395360000:47286',
'1395446400:47286',
'1395532800:47342',
'1395619200:47674',
'1395705600:47674',
'1395792000:47766',
'1395878400:47766',
'1395964800:47339',
'1396051200:47339',
'1396137600:46929',
'1396224000:46334',
'1396310400:46334',
'1396396800:45219',
'1396483200:45219',
'1396569600:45706',
'1396656000:45706',
'1396742400:46460',
'1396828800:46874',
'1396915200:46874',
'1397001600:46371',
'1397088000:46371',
'1397174400:45793',
'1397260800:45793',
'1397347200:45605',
'1397433600:46622',
'1397520000:46622',
'1397606400:46753',
'1397692800:46753',
'1397779200:46099',
'1397865600:46099',
'1397952000:45587',
'1398038400:45587',
'1398124800:44720',
'1398211200:45524',
'1398297600:46402',
'1398384000:46402',
'1398470400:46666',
'1398556800:46666',
'1398643200:45746',
'1398729600:45746',
'1398816000:46517',
'1398902400:46517',
'1398988800:46453',
'1399075200:46453',
'1399161600:46899',
'1399248000:46899',
'1399334400:46410',
'1399420800:46410',
'1399507200:45666',
'1399593600:45666',
'1399680000:46703',
'1399766400:46703',
'1399852800:46724',
'1399939200:46745',
'1400025600:46942',
'1400112000:46942',
'1400198400:46414',
'1400284800:46414',
'1400371200:46945',
'1400457600:46945',
'1400544000:47650',
'1400630400:47650',
'1400716800:47545',
'1400803200:47545',
'1400889600:47514',
'1400976000:47638',
'1401062400:47638',
'1401148800:46644',
'1401235200:46644',
'1401321600:46472',
'1401408000:46472',
'1401494400:45973',
'1401580800:45973',
'1401667200:45390',
'1401753600:45210',
'1401840000:45210',
'1401926400:45776',
'1402012800:45776',
'1402099200:46245',
'1402185600:45585',
'1402272000:45585',
'1402358400:45607',
'1402444800:46123',
'1402531200:46123',
'1402617600:46343',
'1402704000:46589',
'1402790400:46589',
'1402876800:46690',
'1402963200:46690',
'1403049600:46468',
'1403136000:46468',
'1403222400:46022',
'1403308800:46022',
'1403395200:45620',
'1403481600:45512',
'1403568000:45512',
'1403654400:45606',
'1403740800:45606',
'1403827200:45543',
'1403913600:45543',
'1404000000:46052',
'1404086400:46269',
'1404172800:46269',
'1404259200:46437',
'1404345600:46437',
'1404432000:46612',
'1404518400:46612',
'1404604800:46450',
'1404691200:46450',
'1404777600:47207',
'1404864000:47207',
'1404950400:47315',
'1405036800:47315',
'1405123200:47588',
'1405209600:47664',
'1405296000:48769',
'1405382400:49538',
'1405468800:51355',
'1405555200:52315',
'1405641600:53397',
'1405728000:55461',
'1405814400:55461',
'1405900800:56599',
'1405987200:55299',
'1406073600:55222',
'1406160000:55264',
'1406246400:55264',
'1406332800:55320',
'1406419200:56972',
'1406505600:57540',
'1406592000:57540',
'1406678400:57276',
'1406764800:57163',
'1406851200:57625',
'1406937600:57570',
'1407024000:57076',
'1407110400:57570',
'1407196800:57670',
'1407283200:58015',
'1407369600:58598',
'1407456000:58321',
'1407542400:58253',
'1407628800:57742',
'1407715200:57742',
'1407801600:57774',
'1407888000:57215',
'1407974400:56201',
'1408060800:54238',
'1408147200:53204',
'1408233600:53856',
'1408320000:55187',
'1408406400:56519',
'1408492800:57467',
'1408579200:57015',
'1408665600:57037',
'1408752000:56971',
'1408838400:56531',
'1408924800:56443',
'1409011200:56369',
'1409097600:55323',
'1409184000:54907',
'1409270400:53762',
'1409356800:52888',
'1409443200:51652',
'1409529600:49491',
'1409616000:48146',
'1409702400:46264',
'1409788800:45676',
'1409875200:45670',
'1409961600:45373',
'1410048000:45509',
'1410134400:46619',
'1410220800:47489',
'1410307200:48942',
'1410393600:47517',
'1410480000:46616',
'1410566400:46616',
'1410652800:46016',
'1410739200:47082',
'1410825600:47340',
'1410912000:47478',
'1410998400:47478',
'1411084800:47522',
'1411171200:47682',
'1411257600:48062',
'1411344000:49862',
'1411430400:49862',
'1411516800:50858',
'1411603200:49970',
'1411689600:49031',
'1411776000:49031',
'1411862400:48066',
'1411948800:48088',
'1412035200:48088',
'1412121600:46874',
'1412208000:46167',
'1412294400:46167',
'1412380800:45791',
'1412467200:45853',
'1412553600:45837',
'1412640000:45456',
'1412726400:45456',
'1412812800:46122',
'1412899200:46601',
'1412985600:46601',
'1413072000:46253',
'1413158400:46697',
'1413244800:46773',
'1413331200:46773',
'1413417600:46695',
'1413504000:46695',
'1413590400:46483',
'1413676800:46567',
'1413763200:46359',
'1413849600:46173',
'1413936000:46173',
'1414022400:45963',
'1414108800:45963',
'1414195200:45681',
'1414281600:45747',
'1414368000:45770',
'1414454400:45770',
'1414540800:45366',
'1414627200:45894',
'1414713600:45894',
'1414800000:45572',
'1414886400:45146',
'1414972800:45007',
'1415059200:45339',
'1415145600:45339',
'1415232000:46086',
'1415318400:46086',
'1415404800:45755',
'1415491200:45984',
'1415577600:45984',
'1415664000:46151',
'1415750400:46332',
'1415836800:46272',
'1415923200:46046',
'1416009600:46087',
'1416096000:46087',
'1416182400:46051',
'1416268800:46642',
'1416355200:46533',
'1416441600:46533',
'1416528000:46049',
'1416614400:46234',
'1416700800:46234',
'1416787200:45946',
'1416873600:45623',
'1416960000:45623',
'1417046400:45852',
'1417132800:45852',
'1417219200:45752',
'1417305600:45467',
'1417392000:45467',
'1417478400:45920',
'1417564800:46638',
'1417651200:46638',
'1417737600:47191',
'1417824000:47191',
'1417910400:46344',
'1417996800:46696',
'1418083200:46696',
'1418169600:46856',
'1418256000:46856',
'1418342400:46949',
'1418428800:46949',
'1418515200:46957',
'1418601600:46957',
'1418688000:47260',
'1418774400:47171',
'1418860800:47243',
'1418947200:47243',
'1419033600:47269',
'1419120000:47332',
'1419206400:47090',
'1419292800:47090',
'1419379200:46914',
'1419465600:46833',
'1419552000:46833',
'1419638400:46722',
'1419724800:46722',
'1419811200:46753',
'1419897600:46871',
'1419984000:47159',
'1420070400:47159',
'1420156800:47242',
'1420243200:46895',
'1420329600:46566',
'1420416000:47216',
'1420502400:46535',
'1420588800:45792',
'1420675200:46234',
'1420761600:46234',
'1420848000:45807',
'1420934400:45155',
'1421020800:45843',
'1421107200:46826',
'1421193600:46027',
'1421280000:45942',
'1421366400:45942',
'1421452800:45679',
'1421539200:45538',
'1421625600:45439',
'1421712000:46230',
'1421798400:46634',
'1421884800:46138',
'1421971200:46096',
'1422057600:46406',
'1422144000:46635',
'1422230400:45740',
'1422316800:45740',
'1422403200:45966',
'1422489600:45474',
'1422576000:45474',
'1422662400:46308',
'1422748800:45650',
'1422835200:45970',
'1422921600:45970',
'1423008000:45826',
'1423094400:45826',
'1423180800:45722',
'1423267200:45722',
'1423353600:45863',
'1423440000:45030',
'1423526400:46159',
'1423612800:46153',
'1423699200:46153',
'1423785600:45962',
'1423872000:46139',
'1423958400:46273',
'1424044800:46720',
'1424131200:48414',
'1424217600:50525',
'1424304000:51614',
'1424390400:50939',
'1424476800:49974',
'1424563200:49974',
'1424649600:49737',
'1424736000:48896',
'1424822400:47458',
'1424908800:46563',
'1424995200:46096',
'1425081600:45864',
'1425168000:45345',
'1425254400:46214',
'1425340800:46214',
'1425427200:45972',
'1425513600:45972',
'1425600000:45301',
'1425686400:45898',
'1425772800:45898',
'1425859200:45929',
'1425945600:45929',
'1426032000:45193',
'1426118400:45193',
'1426204800:45768',
'1426291200:46083',
'1426377600:45803',
'1426464000:45803',
'1426550400:45056',
'1426636800:45445',
'1426723200:45445',
'1426809600:46564',
'1426896000:46564',
'1426982400:46731',
'1427068800:46731',
'1427155200:45843',
'1427241600:45843',
'1427328000:46263',
'1427414400:46263',
'1427500800:45289',
'1427587200:45560',
'1427673600:45560',
'1427760000:45289',
'1427846400:46218',
'1427932800:46218',
'1428019200:46694',
'1428105600:46694',
'1428192000:46431',
'1428278400:45786',
'1428364800:45786',
'1428451200:45926',
'1428537600:45926',
'1428624000:45589',
'1428710400:46442',
'1428796800:46108',
'1428883200:46108',
'1428969600:45786',
'1429056000:44991',
'1429142400:44991',
'1429228800:45980',
'1429315200:45983',
'1429401600:45983',
'1429488000:46507',
'1429574400:46507',
'1429660800:46162',
'1429747200:46162',
'1429833600:45391',
'1429920000:45391',
'1430006400:45855',
'1430092800:45855',
'1430179200:46195',
'1430265600:46195',
'1430352000:45600',
'1430438400:45600',
'1430524800:46187',
'1430611200:46187',
'1430697600:46220',
'1430784000:46220',
'1430870400:45741',
'1430956800:45741',
'1431043200:45985',
'1431129600:45985',
'1431216000:45336',
'1431302400:45336',
'1431388800:45494',
'1431475200:45494',
'1431561600:45911',
'1431648000:45911',
'1431734400:45732',
'1431820800:45732',
'1431907200:45927',
'1431993600:45927',
'1432080000:45195',
'1432166400:45195',
'1432252800:46259',
'1432339200:46259',
'1432425600:46832',
'1432512000:46832',
'1432598400:47822',
'1432684800:47822',
'1432771200:47530',
'1432857600:47530',
'1432944000:46494',
'1433030400:46494',
'1433116800:45919',
'1433203200:45919',
'1433289600:46584',
'1433376000:46584',
'1433462400:47044',
'1433548800:47044',
'1433635200:46181',
'1433721600:46181',
'1433808000:45825',
'1433894400:45825',
'1433980800:45795',
'1434067200:45795',
'1434153600:46394',
'1434240000:46394',
'1434326400:46020',
'1434412800:46020',
'1434499200:45614',
'1434585600:45614',
'1434672000:45815',
'1434758400:45815',
'1434844800:45810',
'1434931200:45810',
'1435017600:46044',
'1435104000:46044',
'1435190400:46540',
'1435276800:46540',
'1435363200:45707',
'1435449600:45707',
'1435536000:45073',
'1435622400:45073',
'1435708800:46262',
'1435795200:46262',
'1435881600:45892',
'1435968000:45970',
'1436054400:45970',
'1436140800:46572',
'1436227200:46572',
'1436313600:46421',
'1436400000:46421',
'1436486400:46172',
'1436572800:46172',
'1436659200:45537',
'1436745600:45889',
'1436832000:45889',
'1436918400:46570',
'1437004800:46570',
'1437091200:46668',
'1437177600:46668',
'1437264000:46471',
'1437350400:46471',
'1437436800:45924',
'1437523200:45924',
'1437609600:46102',
'1437696000:46102',
'1437782400:45872',
'1437868800:45872',
'1437955200:45574',
'1438041600:45574',
'1438128000:46136',
'1438214400:46136',
'1438300800:45031',
'1438387200:45031',
'1438473600:46107',
'1438560000:46107',
'1438646400:45861',
'1438732800:45861',
'1438819200:45619',
'1438905600:45619',
'1438992000:45892',
'1439078400:45892',
'1439164800:45241',
'1439251200:45510',
'1439337600:45510',
'1439424000:45966',
'1439510400:45966',
'1439596800:44733',
'1439683200:44733',
'1439769600:45796',
'1439856000:45796',
'1439942400:46488',
'1440115200:46488',
'1440201600:46127',
'1440288000:46127',
'1440374400:46127',
'1440374400:44337',
'1440460800:44337',
'1440547200:44592',
'1440633600:44592',
'1440720000:45730',
'1440806400:45730',
'1440892800:45730',
'1440979200:45737',
'1441065600:45737',
'1441065600:45737',
'1441152000:45737',
'1441238400:46261',
'1441324800:46261',
'1441411200:46261',
'1441497600:45922',
'1441584000:45922',
'1441670400:45922',
'1441756800:45922',
'1441843200:46033',
'1441843200:46033',
'1441929600:46033',
'1442016000:45763',
'1442102400:45763',
'1442188800:45890',
'1442275200:45890',
'1442361600:45890',
'1442448000:45944',
'1442534400:45944',
'1442620800:45944',
'1442707200:45979',
'1442793600:45979',
'1442880000:45979',
'1442966400:45919',
'1443052800:45919',
'1443139200:45919',
'1443225600:45487',
'1443312000:45487',
'1443398400:45487',
'1443484800:45763',
'1443571200:45763',
'1443657600:45763',
'1443744000:45895',
'1443830400:45895',
'1443916800:45895',
'1444089600:45613',
'1444348800:44858',
'1444521600:45229',
'1444608000:45229',
'1444694400:45229',
'1444780800:45951',
'1444867200:45951',
'1444953600:45951',
'1445040000:46040',
'1445126400:46040',
'1445212800:46040',
'1445212800:45632',
'1445299200:45632',
'1445385600:45632',
'1445472000:45639',
'1445558400:45639',
'1445644800:45639',
'1445731200:45865',
'1445817600:45865',
'1445904000:45865',
'1445990400:45331',
'1446076800:45331',
'1446163200:45331',
'1446249600:46009',
'1446336000:46009',
'1446422400:46009',
'1446508800:46259',
'1446595200:46259',
'1446681600:45823',
'1446768000:45823',
'1446854400:45494',
'1446940800:45494',
'1447027200:45494',
'1447027200:46012',
'1447113600:46012',
'1447200000:46012',
'1447286400:46073',
'1447372800:46073',
'1447459200:46073',
'1447545600:46587',
'1447632000:46587',
'1447718400:44973',
'1447804800:44973',
'1447977600:45710',
'1448064000:45710',
'1448150400:45710',
'1448236800:45710',
'1448236800:46657',
'1448323200:46657',
'1448409600:46657',
'1448496000:45570',
'1448582400:45570',
'1448668800:45570',
'1448755200:45116',
'1448841600:45116',
'1448928000:45401',
'1449014400:45401',
'1449100800:45401',
'1449187200:46212',
'1449273600:46212',
'1449360000:46212',
'1449446400:46212',
'1449446400:46212',
'1449532800:46012',
'1449619200:46012',
'1449705600:46012',
'1449792000:45206',
'1449878400:45206',
'1449964800:45993',
'1450051200:45993',
'1450137600:45993',
'1450224000:46292',
'1450310400:46292',
'1450396800:46292',
'1450483200:46547',
'1450569600:46547',
'1450656000:46547',
'1450742400:44979',
'1450828800:44979',
'1450915200:45298',
'1451001600:45298',
'1451088000:45298',
'1451174400:46446',
'1451260800:46446',
'1451347200:46446',
'1451433600:47072',
'1451520000:47072',
'1451606400:47072',
'1451692800:46835',
'1451779200:46835',
'1451865600:46347',
'1451952000:46347',
'1452124800:46532',
'1452211200:46532',
'1452297600:46532',
'1452384000:46539',
'1452470400:46539',
'1452556800:46539',
'1452643200:47458',
'1452729600:47458',
'1452816000:47458',
'1452902400:47007',
'1452988800:47007',
'1453075200:47007',
'1453161600:46910',
'1453248000:46910',
'1453334400:46910',
'1453420800:45660',
'1453507200:45660',
'1453593600:45660',
'1453680000:45843',
'1453766400:45843',
'1453852800:45527',
'1453939200:45527',
'1454025600:45798',
'1454112000:45798',
'1454198400:45798',
'1454284800:45798',
'1454371200:45311',
'1454371200:45311',
'1454457600:45311',
'1454544000:45995',
'1454630400:45995',
'1454716800:45995',
'1454803200:45883',
'1454889600:45883',
'1454976000:45883',
'1455062400:44925',
'1455148800:44925',
'1455235200:44925',
'1455321600:45962',
'1455408000:45962',
'1455494400:45962',
'1455494400:45962',
'1455580800:46295',
'1455667200:46295',
'1455753600:46295',
'1455840000:46295',
'1455926400:45418',
'1456012800:45418',
'1456099200:45418',
'1456185600:46185',
'1456272000:46185',
'1456358400:46185',
'1456444800:45348',
'1456531200:45348',
'1456617600:44513',
'1456704000:44513',
'1456790400:44818',
'1456876800:44818',
'1456963200:44818',
'1457049600:45772',
'1457136000:45772',
'1457222400:46194',
'1457308800:46194',
'1457481600:45477',
'1457568000:45477',
'1457654400:45477',
'1457740800:45197',
'1457827200:45197',
'1457913600:45432',
'1458000000:45432',
'1458086400:45432',
'1458172800:45472',
'1458259200:45472',
'1458345600:45472',
'1458432000:45262',
'1458518400:45262',
'1458604800:45262',
'1458691200:45458',
'1458777600:45458',
'1458864000:45458',
'1458950400:45524',
'1459036800:45524',
'1459123200:45524',
'1459209600:45215',
'1459296000:45215',
'1459382400:45215',
'1459468800:45518',
'1459555200:45518',
'1459641600:45518',
'1459728000:45290',
'1459814400:45290',
'1459900800:45290',
'1459987200:45285',
'1460073600:45285',
'1460160000:45285',
'1460246400:45799',
'1460332800:45799',
'1460419200:45799',
'1460505600:45162',
'1460592000:45162',
'1460678400:45162',
'1460764800:44887',
'1460851200:44887',
'1460937600:44887',
'1461024000:45462',
'1461110400:45462',
'1461196800:45462',
'1461283200:46112',
'1461369600:46112',
'1461456000:46112',
'1461542400:46112',
'1461628800:45501',
'1461715200:45501',
'1461801600:45663',
'1461888000:45663',
'1461974400:45663',
'1462060800:45823',
'1462147200:45823',
'1462233600:45823',
'1462320000:45173',
'1462406400:45173',
'1462492800:45173',
'1462579200:46136',
'1462665600:46136',
'1462752000:46136',
'1462838400:46136',
'1462924800:45723',
'1463011200:45723',
'1463097600:45723',
'1463184000:45723',
'1463270400:46237',
'1463356800:46237',
'1463443200:46237',
'1463529600:46647',
'1463616000:46647',
'1463702400:46647',
'1463788800:44921',
'1463875200:44921',
'1463961600:44921',
'1464048000:46283',
'1464134400:46283',
'1464220800:46721',
'1464307200:46721',
'1464393600:46721',
'1464480000:46721',
'1464566400:45707',
'1464652800:45707',
'1464739200:45707',
'1464825600:46876',
'1464912000:46876',
'1464998400:46876',
'1465084800:46876',
'1465171200:46487',
'1465257600:46487',
'1465344000:46487',
'1465430400:45428',
'1465862400:44782',
'1466035200:45669',
'1466121600:45669',
'1466208000:45745',
'1466294400:45745',
'1466380800:45745',
'1466467200:44893',
'1466553600:44893',
'1466640000:44893',
'1466726400:45727',
'1466812800:45727',
'1466899200:45727',
'1466985600:45727',
'1467072000:46182',
'1467158400:46182',
'1467244800:46182',
'1467417600:45842',
'1467504000:45842',
'1467590400:45842',
'1467676800:44488',
'1467763200:44488',
'1467849600:44874',
'1467936000:44874',
'1468022400:44874',
'1468108800:45177',
'1468195200:45177',
'1468281600:45177',
'1468627200:45137',
'1468713600:44815',
'1468800000:44815',
'1468886400:44815',
'1469318400:45764',
'1469404800:45764',
'1469836800:45341',
'1470009600:45341',
'1470096000:44459',
'1470182400:44459',
'1470268800:44459',
'1470355200:44852',
'1470441600:44852',
'1470528000:44852',
'1470614400:44852',
'1470700800:45167',
'1470787200:45167',
'1470873600:45773',
'1470960000:45773',
'1471046400:45773',
'1471132800:45773',
'1471219200:45773',
'1471305600:45824',
'1471478400:45824',
'1471564800:45824',
'1471651200:45539',
'1471737600:45539',
'1471824000:45539',
'1471824000:45539',
'1471910400:45539',
'1471996800:45368',
'1472083200:45368',
'1472169600:45368',
'1472256000:45368',
'1472428800:45140',
'1472601600:45140',
'1472688000:45849',
'1472774400:45849',
'1472860800:45849',
'1472947200:45849',
'1473033600:46238',
'1473120000:46238',
'1473206400:46238',
'1473292800:46238',
'1473379200:46238',
'1473465600:45179',
'1473552000:45179',
'1473638400:45179',
'1473724800:45179',
'1473811200:45605',
'1473897600:45605',
'1473984000:45605',
'1474070400:45605',
'1474156800:45605',
'1474243200:45392',
'1474329600:44695',
'1474761600:45613',
'1474848000:45613',
'1474761600:45613',
'1474934400:45254',
'1475020800:45254',
'1475107200:43954',
'1475280000:43954',
'1475366400:45008',
'1475452800:45008',
'1475539200:45008',
'1475625600:45185',
'1475712000:45185',
'1475798400:45185',
'1475971200:45036',
'1476057600:45036',
'1476144000:44481',
'1476144000:44481',
'1476230400:44481',
'1476316800:44790',
'1476403200:44790',
'1476489600:45005',
'1476662400:45005',
'1476748800:45192',
'1476835200:45192',
'1476921600:45192',
'1477008000:45217',
'1477094400:45217',
'1477180800:45217',
'1477267200:45217',
'1477353600:45285',
'1477440000:45285',
'1477526400:45105',
'1477612800:45105',
'1477699200:45105',
'1477785600:45105',
'1477872000:45012',
'1477958400:45012',
'1478044800:45012',
'1478131200:44996',
'1478217600:44996',
'1478304000:44996',
'1478390400:45052',
'1478476800:45052',
'1478563200:45052',
'1478649600:45052',
'1478736000:45661',
'1478908800:45661',
'1478995200:45255',
'1479081600:45255',
'1479427200:45005',
'1479513600:45005',
'1479600000:45330',
'1479686400:45330',
'1479772800:45330',
'1479945600:45293',
'1480032000:45293',
'1480118400:45293',
'1480204800:45239',
'1480291200:45239',
'1480377600:45239',
'1480464000:45496',
'1480550400:45496',
'1480723200:45496',
'1480809600:45543',
'1480896000:45543',
'1480982400:45543',
'1481068800:45631',
'1481155200:45631',
'1481241600:45631',
'1481328000:44029',
'1481414400:44029',
'1481500800:44029',
'1481587200:44792',
'1481673600:44792',
'1481760000:44792',
'1481846400:45248',
'1481932800:45248',
'1482019200:45194',
'1482105600:45194',
'1482192000:45194',
'1482278400:44956',
'1482364800:44956',
'1482451200:44956',
'1482537600:45222',
'1482624000:45222',
'1482796800:44592',
'1482883200:44592',
'1482969600:44912',
'1483056000:44912',
'1483142400:44912',
'1483228800:44676',
'1483315200:44676',
'1483401600:44676',
'1483488000:44775',
'1483574400:44775',
'1483660800:44765',
'1483747200:44765',
'1483833600:44765',
'1483920000:44939',
'1484006400:44939',
'1484092800:44277',
'1484179200:44277',
'1484265600:44277',
'1484352000:45029',
'1484438400:45029',
'1484524800:45029',
'1484611200:45021',
'1484697600:45021',
'1484784000:45428',
'1484870400:45428',
'1484956800:45428',
'1485043200:44560',
'1485129600:44560',
'1485216000:44841',
'1485302400:44841',
'1485388800:44841',
'1485475200:45376',
'1485561600:45376',
'1485648000:45299',
'1485734400:45299',
'1485734400:45299',
'1485820800:45299',
'1485907200:45427',
'1486080000:45427',
'1486166400:45283',
'1486252800:45283',
'1486425600:44297',
'1486598400:43758',
'1486684800:45793',
'1486857600:45793',
'1486944000:44558',
'1487030400:44558',
'1487203200:44562',
'1487289600:44711',
'1487376000:44711',
'1487462400:44711',
'1487548800:44565',
'1487635200:44565',
'1487721600:44565',
'1487894400:44192',
'1487980800:44750',
'1488067200:44750',
'1488153600:44750',
'1488240000:45104',
'1488326400:45104',
'1488499200:44954',
'1488585600:44865',
'1488758400:44829',
'1488931200:44829',
'1489017600:44599',
'1489190400:44599',
'1489363200:44848',
'1489449600:44792',
'1489622400:44792',
'1489795200:45031',
'1489968000:44627',
'1490140800:44627',
'1490313600:44990',
'1490400000:44990',
'1490572800:45215',
'1490659200:44521',
'1490745600:44521',
'1490918400:44796',
'1491091200:44796',
'1491264000:44951',
'1491350400:44389',
'1491436800:44389',
'1491609600:44546',
'1491696000:44546',
'1491782400:44546',
'1491868800:45024',
'1492041600:45024',
'1492214400:44362',
'1492387200:44819',
'1492473600:44819',
'1492473600:44819',
'1492646400:44849',
'1492819200:44849',
'1492992000:44118',
'1493078400:44579',
'1493251200:44579',
'1493424000:45122',
'1493596800:45617',
'1493769600:44077',
'1493856000:44077',
'1494028800:44490',
'1494201600:45053',
'1494374400:45053',
'1494374400:45053',
'1494460800:45197',
'1494547200:45197',
'1494633600:45197',
'1494806400:45690',
'1494892800:45690',
'1495065600:44872',
'1495152000:44872',
'1495238400:44168',
'1495324800:44168',
'1495411200:44168',
'1495584000:45030',
'1495670400:45030',
'1495843200:45303',
'1495929600:45303',
'1496016000:43820',
'1496188800:43820',
'1496275200:44429',
'1496448000:44429',
'1496534400:45094',
'1496620800:45094',
'1496793600:44782',
'1496880000:44782',
'1497052800:45343',
'1497139200:45260',
'1497225600:45260',
'1497312000:44465',
'1497484800:44465',
'1497657600:44834',
'1497830400:44614',
'1497916800:44614',
'1498003200:44614',
'1498089600:44690',
'1498262400:44690',
'1498348800:44856',
'1498521600:44856',
'1498694400:44607',
'1498867200:45297',
'1498953600:45297',
'1499040000:45297',
'1499126400:45935',
'1499299200:45935',
'1499472000:45863',
'1499644800:44749',
'1499817600:44749',
'1499990400:44700',
'1500076800:44700',
'1500249600:44909',
'1500422400:44632',
'1500595200:44632',
'1500768000:45139',
'1500940800:45477',
'1501027200:45477',
'1501200000:45322',
'1501372800:45322',
'1501459200:44780',
'1501632000:44780',
'1501804800:45183',
'1501891200:45545',
'1502064000:45545',
'1502236800:45645',
'1502409600:45645',
'1502496000:44255',
'1502668800:44255',
'1502755200:44255',
'1502928000:45011',
'1503014400:45011',
'1503100800:45699',
'1503187200:45699',
'1503360000:45699',
'1503446400:44605',
'1503619200:44605',
'1503792000:45216',
'1503878400:45216',
'1504051200:44945',
'1504224000:44945',
'1504396800:43891',
'1504396800:43891',
'1504483200:43891',
'1504569600:44716',
'1504742400:44716',
'1504915200:45343',
'1505088000:45191',
'1505174400:45191',
'1505347200:44645',
'1505520000:44645',
'1505606400:45049',
'1505692800:45049',
'1505779200:45049',
'1506211200:44528',
'1506384000:44528',
'1506470400:44916',
'1506643200:44916',
'1506729600:45289',
'1506816000:45289',
'1506988800:45565',
'1507161600:45565',
'1507248000:45565',
'1507420800:45579',
'1507593600:45742',
'1507766400:45742',
'1507939200:45677',
'1508025600:45677',
'1508198400:45675'
}