Documentation for this module may be created at Module:Exchange/Arcane sigil/Data/doc
return {
'1246060800:89500000',
'1246147200:89500000',
'1246233600:94200000',
'1246320000:99000000',
'1246406400:99000000',
'1246579200:101300000',
'1246665600:101300000',
'1246752000:101300000',
'1246838400:101300000',
'1246924800:101300000',
'1247011200:106100000',
'1247097600:106100000',
'1247184000:111600000',
'1247270400:111600000',
'1247356800:111600000',
'1247443200:117300000',
'1247529600:117300000',
'1247616000:123300000',
'1247702400:123300000',
'1247788800:123300000',
'1247875200:123300000',
'1247961600:123300000',
'1248048000:123300000',
'1248134400:123300000',
'1248220800:123300000',
'1248307200:123300000',
'1248393600:123300000',
'1248480000:117700000',
'1248566400:117700000',
'1248652800:117700000',
'1248739200:117700000',
'1248825600:117700000',
'1248912000:117700000',
'1248998400:117600000',
'1249084800:117600000',
'1249171200:117600000',
'1249257600:117600000',
'1249344000:113700000',
'1249430400:113600000',
'1249516800:113600000',
'1249603200:113600000',
'1249689600:113600000',
'1249776000:113600000',
'1249862400:113600000',
'1249948800:113500000',
'1250035200:113500000',
'1250121600:109800000',
'1250208000:109800000',
'1250294400:109700000',
'1250380800:109700000',
'1250467200:109700000',
'1250553600:109700000',
'1250640000:109700000',
'1250726400:109700000',
'1250812800:109500000',
'1250899200:109500000',
'1250985600:109500000',
'1251072000:109500000',
'1251158400:108900000',
'1251244800:108900000',
'1251331200:108700000',
'1251417600:108700000',
'1251504000:108700000',
'1251590400:108700000',
'1251676800:108700000',
'1251763200:108700000',
'1251849600:108600000',
'1251936000:108600000',
'1252022400:108600000',
'1252108800:111000000',
'1252195200:111000000',
'1252281600:116600000',
'1252368000:116600000',
'1252454400:116600000',
'1252540800:116600000',
'1252627200:116600000',
'1252713600:116600000',
'1252800000:116500000',
'1252886400:116300000',
'1252972800:116300000',
'1253059200:116300000',
'1253145600:114600000',
'1253232000:114600000',
'1253318400:114600000',
'1253404800:114600000',
'1253491200:114400000',
'1253577600:114400000',
'1253664000:114400000',
'1253750400:114400000',
'1253836800:114500000',
'1253923200:114500000',
'1254009600:115400000',
'1254096000:115400000',
'1254182400:115400000',
'1254268800:115400000',
'1254355200:115400000',
'1254441600:115400000',
'1254528000:115400000',
'1254614400:115200000',
'1254700800:117700000',
'1254787200:117700000',
'1254873600:117600000',
'1254960000:117600000',
'1255046400:117700000',
'1255132800:117700000',
'1255219200:117700000',
'1255305600:117700000',
'1255392000:119200000',
'1255478400:119200000',
'1255564800:119200000',
'1255651200:119200000',
'1255737600:119200000',
'1255824000:119200000',
'1255910400:123600000',
'1255996800:123600000',
'1256083200:123600000',
'1256169600:130100000',
'1256256000:129900000',
'1256342400:129900000',
'1256428800:129800000',
'1256515200:136600000',
'1256601600:136600000',
'1256688000:136600000',
'1256774400:136600000',
'1256860800:136600000',
'1256947200:136600000',
'1257033600:136600000',
'1257120000:136600000',
'1257206400:136600000',
'1257292800:131600000',
'1257379200:131600000',
'1257465600:131600000',
'1257552000:131600000',
'1257638400:131600000',
'1257724800:131600000',
'1257811200:131700000',
'1257897600:131700000',
'1257984000:131700000',
'1258070400:131700000',
'1258156800:132800000',
'1258243200:132700000',
'1258329600:132700000',
'1258416000:132700000',
'1258502400:132700000',
'1258588800:132700000',
'1258675200:132700000',
'1258761600:132700000',
'1258848000:132700000',
'1258934400:132700000',
'1259020800:132700000',
'1259107200:127400000',
'1259193600:127400000',
'1259280000:127400000',
'1259366400:127400000',
'1259452800:127400000',
'1259539200:127400000',
'1259625600:127400000',
'1259712000:127400000',
'1259798400:127200000',
'1259884800:123100000',
'1259971200:123100000',
'1260057600:123100000',
'1260144000:123100000',
'1260230400:123100000',
'1260316800:123100000',
'1260403200:123100000',
'1260489600:123100000',
'1260576000:123100000',
'1260662400:122900000',
'1260748800:119000000',
'1260835200:119000000',
'1260921600:119000000',
'1261008000:119000000',
'1261094400:119000000',
'1261180800:119000000',
'1261267200:118700000',
'1261353600:118700000',
'1261440000:118700000',
'1261526400:118700000',
'1261612800:117200000',
'1261699200:117200000',
'1261785600:117000000',
'1261872000:117000000',
'1261958400:117000000',
'1262044800:117000000',
'1262131200:117000000',
'1262217600:111500000',
'1262304000:111300000',
'1262390400:111300000',
'1262476800:111300000',
'1262563200:111300000',
'1262649600:111300000',
'1262736000:111300000',
'1262822400:106300000',
'1262908800:106300000',
'1262995200:106300000',
'1263081600:106300000',
'1263168000:106300000',
'1263254400:103200000',
'1263340800:103200000',
'1263427200:103400000',
'1263513600:103400000',
'1263600000:103400000',
'1263686400:103700000',
'1263772800:103700000',
'1263859200:103700000',
'1263945600:103700000',
'1264032000:103700000',
'1264118400:103700000',
'1264204800:103700000',
'1264291200:99800000',
'1264377600:99800000',
'1264464000:99800000',
'1264550400:100100000',
'1264636800:100100000',
'1264723200:98300000',
'1264809600:98300000',
'1264896000:98200000',
'1264982400:98000000',
'1265068800:98000000',
'1265155200:98000000',
'1265241600:98000000',
'1265328000:98000000',
'1265414400:102300000',
'1265500800:102600000',
'1265587200:98600000',
'1265673600:98600000',
'1265760000:98600000',
'1265846400:98600000',
'1266019200:98600000',
'1266105600:95300000',
'1266192000:95300000',
'1266278400:95300000',
'1266364800:95300000',
'1266451200:94700000',
'1266537600:94700000',
'1266624000:94700000',
'1266710400:94700000',
'1266796800:94700000',
'1266883200:94700000',
'1266969600:92700000',
'1267056000:92700000',
'1267142400:92700000',
'1267228800:92700000',
'1267315200:92700000',
'1267401600:89500000',
'1267488000:89500000',
'1267574400:89500000',
'1267660800:89500000',
'1267747200:89500000',
'1267833600:85900000',
'1267920000:85900000',
'1268006400:85900000',
'1268092800:85900000',
'1268179200:85900000',
'1268265600:83900000',
'1268352000:83900000',
'1268438400:83800000',
'1268524800:83800000',
'1268611200:84100000',
'1268697600:84100000',
'1268784000:84100000',
'1268870400:84500000',
'1268956800:84500000',
'1269043200:84500000',
'1269129600:88000000',
'1269216000:88000000',
'1269302400:88000000',
'1269388800:88000000',
'1269475200:88200000',
'1269561600:88200000',
'1269648000:88200000',
'1269734400:92000000',
'1269820800:92000000',
'1269907200:92000000',
'1269993600:92000000',
'1270080000:92000000',
'1270166400:88700000',
'1270252800:88700000',
'1270339200:89000000',
'1270425600:84800000',
'1270512000:84800000',
'1270598400:84800000',
'1270684800:84800000',
'1270771200:80900000',
'1270857600:80900000',
'1270944000:81100000',
'1271030400:80400000',
'1271116800:80300000',
'1271203200:80300000',
'1271289600:80300000',
'1271376000:80300000',
'1271462400:80300000',
'1271548800:76600000',
'1271635200:76600000',
'1271721600:76600000',
'1271808000:76600000',
'1271894400:76600000',
'1271980800:74300000',
'1272067200:74300000',
'1272153600:74500000',
'1272240000:74500000',
'1272326400:74500000',
'1272412800:71700000',
'1272499200:71700000',
'1272585600:71700000',
'1272672000:71700000',
'1272758400:68200000',
'1272844800:68200000',
'1272931200:68200000',
'1273017600:67000000',
'1273104000:67000000',
'1273190400:70000000',
'1273276800:70000000',
'1273363200:70000000',
'1273449600:70000000',
'1273536000:71200000',
'1273622400:71200000',
'1273708800:71200000',
'1273795200:71200000',
'1273881600:68200000',
'1273968000:68200000',
'1274054400:68100000',
'1274140800:68200000',
'1274227200:65000000',
'1274313600:65000000',
'1274400000:65000000',
'1274486400:64700000',
'1274572800:64700000',
'1274659200:64700000',
'1274745600:67100000',
'1274832000:67100000',
'1274918400:67100000',
'1275004800:68200000',
'1275091200:68300000',
'1275177600:68300000',
'1275264000:69800000',
'1275350400:69800000',
'1275436800:69800000',
'1275523200:69800000',
'1275609600:71900000',
'1275696000:71900000',
'1275782400:71900000',
'1275868800:74000000',
'1275955200:74100000',
'1276041600:74100000',
'1276128000:74100000',
'1276214400:75000000',
'1276300800:75000000',
'1276387200:75000000',
'1276473600:75000000',
'1276560000:72100000',
'1276646400:72200000',
'1276732800:72200000',
'1276819200:69900000',
'1276905600:69900000',
'1276992000:69900000',
'1277078400:69200000',
'1277164800:69200000',
'1277251200:69200000',
'1277337600:70200000',
'1277424000:70200000',
'1277510400:70200000',
'1277596800:70300000',
'1277683200:72700000',
'1277769600:72600000',
'1277856000:72600000',
'1277942400:72600000',
'1278028800:70800000',
'1278115200:70800000',
'1278201600:70800000',
'1278288000:70900000',
'1278374400:70900000',
'1278460800:70900000',
'1278547200:69300000',
'1278633600:69300000',
'1278720000:69300000',
'1278806400:69300000',
'1278892800:69300000',
'1278979200:67800000',
'1279065600:67800000',
'1279152000:67800000',
'1279238400:67800000',
'1279324800:66200000',
'1279411200:66200000',
'1279497600:66200000',
'1279584000:64800000',
'1279670400:64800000',
'1279756800:64800000',
'1279843200:64800000',
'1279929600:64800000',
'1280016000:63400000',
'1280102400:63400000',
'1280188800:63400000',
'1280275200:63400000',
'1280361600:62500000',
'1280448000:62500000',
'1280534400:62500000',
'1280620800:62400000',
'1280707200:62500000',
'1280793600:62500000',
'1280880000:65000000',
'1280966400:65000000',
'1281052800:65000000',
'1281139200:63600000',
'1281225600:63600000',
'1281312000:63500000',
'1281398400:61500000',
'1281484800:61500000',
'1281571200:61500000',
'1281657600:61500000',
'1281744000:60100000',
'1281830400:60100000',
'1281916800:61300000',
'1282003200:61300000',
'1282089600:61300000',
'1282176000:63400000',
'1282262400:63400000',
'1282348800:63400000',
'1282435200:63400000',
'1282521600:61800000',
'1282608000:61800000',
'1282694400:61700000',
'1282780800:59700000',
'1282867200:59700000',
'1282953600:59700000',
'1283040000:59700000',
'1283126400:61400000',
'1283212800:61400000',
'1283299200:61400000',
'1283385600:61400000',
'1283472000:62500000',
'1283558400:62500000',
'1283644800:62500000',
'1283731200:62500000',
'1283817600:61100000',
'1283904000:61100000',
'1283990400:61100000',
'1284076800:61100000',
'1284163200:60400000',
'1284249600:60400000',
'1284336000:60400000',
'1284422400:60600000',
'1284508800:60600000',
'1284595200:60600000',
'1284681600:60600000',
'1284768000:60500000',
'1284854400:60500000',
'1284940800:60500000',
'1285027200:60500000',
'1285113600:60200000',
'1285200000:60200000',
'1285286400:60200000',
'1285372800:60100000',
'1285459200:59600000',
'1285545600:59600000',
'1285632000:59600000',
'1285718400:59600000',
'1285804800:59200000',
'1285891200:59200000',
'1285977600:59200000',
'1286064000:58800000',
'1286150400:58800000',
'1286236800:58900000',
'1286323200:58900000',
'1286409600:58400000',
'1286496000:58400000',
'1286582400:58400000',
'1286668800:58200000',
'1286755200:58200000',
'1286841600:58200000',
'1286928000:58200000',
'1287014400:58000000',
'1287100800:58000000',
'1287187200:58000000',
'1287273600:57800000',
'1287360000:57800000',
'1287446400:57900000',
'1287532800:57900000',
'1287619200:58000000',
'1287705600:58000000',
'1287792000:57900000',
'1287878400:57900000',
'1287964800:57900000',
'1288051200:57900000',
'1288137600:57900000',
'1288224000:57900000',
'1288310400:57900000',
'1288396800:57900000',
'1288483200:58500000',
'1288569600:58500000',
'1288656000:58500000',
'1288742400:58500000',
'1288828800:60000000',
'1288915200:60000000',
'1289088000:61600000',
'1289174400:61600000',
'1289260800:63500000',
'1289347200:63500000',
'1289433600:63500000',
'1289520000:63500000',
'1289606400:64800000',
'1289692800:64800000',
'1289779200:62000000',
'1289865600:62000000',
'1289952000:62000000',
'1290038400:59200000',
'1290124800:59200000',
'1290211200:59200000',
'1290297600:58100000',
'1290384000:58100000',
'1290470400:58100000',
'1290556800:58100000',
'1290643200:56900000',
'1290729600:56900000',
'1290816000:56900000',
'1290902400:56100000',
'1290988800:56100000',
'1291075200:56100000',
'1291161600:56100000',
'1291248000:56200000',
'1291334400:56200000',
'1291420800:56100000',
'1291507200:56100000',
'1291593600:57200000',
'1291680000:57200000',
'1291766400:57300000',
'1291852800:57000000',
'1291939200:57000000',
'1292025600:57000000',
'1292112000:56800000',
'1292198400:56800000',
'1292284800:56800000',
'1292371200:56900000',
'1292457600:56900000',
'1292544000:56000000',
'1292630400:56000000',
'1292716800:56100000',
'1292803200:56100000',
'1292889600:56000000',
'1292976000:56000000',
'1293062400:57000000',
'1293148800:57000000',
'1293235200:57000000',
'1293321600:55800000',
'1293408000:55800000',
'1293494400:55900000',
'1293580800:55900000',
'1293667200:53400000',
'1293753600:53400000',
'1293840000:53400000',
'1293926400:50900000',
'1294185600:48500000',
'1294358400:48700000',
'1294531200:46300000',
'1294704000:46300000',
'1294790400:44100000',
'1294876800:44000000',
'1294963200:44100000',
'1295136000:46100000',
'1295222400:46000000',
'1295308800:46200000',
'1295395200:46200000',
'1295568000:44300000',
'1295654400:44400000',
'1295827200:42700000',
'1296086400:41400000',
'1296259200:41800000',
'1296691200:41800000',
'1297123200:43300000',
'1297555200:43300000',
'1297728000:45000000',
'1297814400:45000000',
'1297987200:46700000',
'1298160000:46700000',
'1298419200:48500000',
'1298678400:48500000',
'1298851200:50400000',
'1299369600:50400000',
'1299628800:52300000',
'1300147200:52300000',
'1300320000:53900000',
'1300492800:53900000',
'1300752000:55700000',
'1301270400:55700000',
'1301443200:57600000',
'1301788800:57600000',
'1302307200:59800000',
'1302912000:59800000',
'1303516800:59800000',
'1303776000:61200000',
'1304380800:61200000',
'1304985600:61200000',
'1305158400:56900000',
'1305417600:54100000',
'1305504000:54100000',
'1305676800:53600000',
'1306022400:53600000',
'1306368000:53700000',
'1306454400:53400000',
'1306540800:52600000',
'1306800000:52600000',
'1307059200:53200000',
'1307664000:53200000',
'1307923200:53200000',
'1308268800:54000000',
'1308355200:54400000',
'1308441600:54400000',
'1308700800:55000000',
'1308873600:55100000',
'1308960000:54600000',
'1309478400:54300000',
'1309564800:53900000',
'1309737600:53900000',
'1309910400:52800000',
'1310083200:52400000',
'1310169600:52000000',
'1310256000:52000000',
'1310515200:51100000',
'1310601600:51121194',
'1310688000:50900000',
'1311292800:50900000',
'1311897600:50900000',
'1312156800:50900000',
'1312329600:51800000',
'1312934400:51800000',
'1313539200:51800000',
'1314144000:51800000',
'1314748800:51800000',
'1315353600:51800000',
'1315958400:51800000',
'1316563200:51800000',
'1316995200:51800000',
'1317081600:53100000',
'1317686400:53100000',
'1318291200:53100000',
'1318550400:54500000',
'1319155200:54500000',
'1319587200:54500000',
'1319760000:55900000',
'1320364800:55900000',
'1320537600:55900000',
'1321142400:57600000',
'1321747200:57600000',
'1322352000:57600000',
'1322524800:57600000',
'1322784000:58700000',
'1323043200:58685939',
'1323648000:58685939',
'1324252800:58685939',
'1324857600:58685939',
'1325376000:58685939',
'1325462400:58685939',
'1325548800:58685939',
'1325635200:58685939',
'1325721600:58685939',
'1325808000:58416613',
'1325894400:58416613',
'1325980800:58416613',
'1326067200:58416613',
'1326153600:58416613',
'1326240000:58416613',
'1326326400:58416613',
'1326412800:58416613',
'1326499200:58416613',
'1326585600:58416613',
'1326672000:58416613',
'1326758400:58416613',
'1326844800:58416613',
'1326931200:58416613',
'1327017600:58416613',
'1327104000:58416613',
'1327190400:58416613',
'1327276800:58416613',
'1327363200:58416613',
'1327449600:58416613',
'1327536000:58416613',
'1327622400:58416613',
'1327708800:58416613',
'1327795200:58416613',
'1327881600:58416613',
'1327968000:58416613',
'1328054400:58416613',
'1328140800:58416613',
'1328227200:58416613',
'1328313600:58416613',
'1328400000:58416613',
'1328486400:58416613',
'1328572800:58416613',
'1328659200:58416613',
'1328745600:58416613',
'1328832000:58416613',
'1328918400:58416613',
'1329004800:58416613',
'1329091200:58416613',
'1329177600:58416613',
'1329264000:58416613',
'1329350400:55495782',
'1329436800:52720992',
'1329523200:52720992',
'1329609600:52720992',
'1329696000:51927987',
'1329782400:50118232',
'1329868800:49617050',
'1329955200:48066517',
'1330041600:48066517',
'1330128000:48066517',
'1330214400:47130202',
'1330300800:47130202',
'1330387200:46405122',
'1330473600:45511807',
'1330560000:45511807',
'1330646400:43588973',
'1330732800:43588973',
'1330819200:42996022',
'1330905600:42996022',
'1330992000:42996022',
'1331078400:42996022',
'1331164800:42162222',
'1331251200:42162222',
'1331337600:42162222',
'1331424000:41602482',
'1331510400:41602482',
'1331596800:41602482',
'1331683200:41251563',
'1331769600:41251563',
'1331856000:41251563',
'1331942400:41251563',
'1332028800:41251563',
'1332115200:40555937',
'1332201600:40555937',
'1332288000:40555937',
'1332374400:40555937',
'1332460800:40523022',
'1332547200:40490107',
'1332633600:40457193',
'1332720000:40424278',
'1332806400:40391363',
'1332892800:40294173',
'1332979200:40126818',
'1333065600:40126818',
'1333152000:40126818',
'1333238400:40126818',
'1333324800:40126818',
'1333411200:40126818',
'1333497600:40126818',
'1333584000:40126818',
'1333670400:40126818',
'1333756800:40126818',
'1333843200:40126818',
'1333929600:39574152',
'1334016000:39574152',
'1334102400:39574152',
'1334188800:39574152',
'1334275200:39574152',
'1334361600:39574152',
'1334448000:39574152',
'1334534400:39574152',
'1334620800:39574152',
'1334707200:39574152',
'1334793600:39077202',
'1334880000:39077202',
'1334966400:39077202',
'1335052800:39077202',
'1335139200:39077202',
'1335225600:39077202',
'1335312000:39077202',
'1335398400:39077202',
'1335484800:39077202',
'1335571200:39077202',
'1335657600:39077202',
'1335744000:39077202',
'1335830400:39077202',
'1335916800:39077202',
'1336003200:39077202',
'1336089600:39077202',
'1336176000:39077202',
'1336262400:39077202',
'1336348800:39077202',
'1336435200:39077202',
'1336521600:39077202',
'1336608000:39077202',
'1336694400:39077202',
'1336780800:39077202',
'1336867200:39077202',
'1336953600:39077202',
'1337040000:39077202',
'1337126400:39077202',
'1337212800:39077202',
'1337299200:39077202',
'1337385600:39077202',
'1337472000:39077202',
'1337558400:39077202',
'1337644800:39077202',
'1337731200:39077202',
'1337817600:39077202',
'1337904000:39077202',
'1337990400:39077202',
'1338076800:38985460',
'1338163200:38985460',
'1338249600:38985460',
'1338336000:38985460',
'1338422400:38985460',
'1338508800:38985460',
'1338595200:38985460',
'1338681600:38985460',
'1338768000:38985460',
'1338854400:38985460',
'1338940800:38985460',
'1339027200:38985460',
'1339113600:38985460',
'1339200000:38985460',
'1339286400:38985460',
'1339372800:38985460',
'1339459200:38985460',
'1339545600:38985460',
'1339632000:38985460',
'1339718400:38985460',
'1339804800:38985460',
'1339891200:38985460',
'1339977600:38985460',
'1340064000:38985460',
'1340150400:38985460',
'1340236800:38985460',
'1340323200:38985460',
'1340409600:38985460',
'1340496000:38985460',
'1340582400:38985460',
'1340668800:38985460',
'1340755200:38985460',
'1340841600:38985460',
'1340928000:38766688',
'1341014400:38766688',
'1341100800:38766688',
'1341187200:40286568',
'1341273600:40286568',
'1341360000:40286568',
'1341446400:40286568',
'1341532800:40286568',
'1341619200:41834469',
'1341705600:41834469',
'1341792000:41834469',
'1341878400:41834469',
'1341964800:43638091',
'1342051200:43638091',
'1342137600:43638091',
'1342224000:45518957',
'1342310400:45518957',
'1342396800:45518957',
'1342483200:45518957',
'1342569600:47331926',
'1342656000:47331926',
'1342742400:47331926',
'1342828800:47331926',
'1342915200:47331926',
'1343001600:47331926',
'1343088000:47331926',
'1343174400:47331926',
'1343260800:47331926',
'1343347200:49264712',
'1343433600:49264712',
'1343520000:49264712',
'1343606400:49264712',
'1343692800:49264712',
'1343779200:49264712',
'1343865600:49264712',
'1343952000:49264712',
'1344038400:51189259',
'1344124800:51189259',
'1344211200:51189259',
'1344297600:51189259',
'1344384000:51189259',
'1344470400:51189259',
'1344556800:51189259',
'1344643200:51189259',
'1344729600:51189259',
'1344816000:51189259',
'1344902400:51189259',
'1344988800:53213202',
'1345075200:53213202',
'1345161600:53213202',
'1345248000:53213202',
'1345334400:53213202',
'1345420800:53213202',
'1345507200:53213202',
'1345593600:53213202',
'1345680000:55308391',
'1345766400:55308391',
'1345852800:55308391',
'1345939200:55308391',
'1346025600:55308391',
'1346112000:55308391',
'1346198400:55308391',
'1346284800:55308391',
'1346371200:55308391',
'1346457600:55308391',
'1346544000:55308391',
'1346630400:55308391',
'1346716800:55308391',
'1346803200:57290102',
'1346889600:57290102',
'1346976000:57290102',
'1347062400:57290102',
'1347148800:57290102',
'1347235200:57290102',
'1347321600:57290102',
'1347408000:57290102',
'1347494400:57290102',
'1347580800:57290102',
'1347667200:57290102',
'1347753600:57290102',
'1347840000:57290102',
'1347926400:57290102',
'1348012800:57290102',
'1348099200:57290102',
'1348185600:57290102',
'1348272000:57290102',
'1348358400:57290102',
'1348444800:57290102',
'1348531200:57290102',
'1348617600:57290102',
'1348704000:57290102',
'1348790400:57290102',
'1348876800:57290102',
'1348963200:57290102',
'1349049600:57290102',
'1349136000:57290102',
'1349222400:57290102',
'1349308800:57290102',
'1349395200:57290102',
'1349481600:57290102',
'1349568000:57290102',
'1349654400:57290102',
'1349740800:57290102',
'1349827200:57290102',
'1349913600:57290102',
'1350000000:57290102',
'1350086400:57290102',
'1350172800:57290102',
'1350259200:57290102',
'1350345600:57290102',
'1350432000:57290102',
'1350518400:57290102',
'1350604800:57290102',
'1350691200:57290102',
'1350777600:57290102',
'1350864000:57290102',
'1350950400:57290102',
'1351036800:57290102',
'1351123200:57290102',
'1351209600:57290102',
'1351296000:57290102',
'1351382400:57290102',
'1351468800:57290102',
'1351555200:57290102',
'1351641600:57290102',
'1351728000:57290102',
'1351814400:57290102',
'1351900800:55730362',
'1351987200:55730362',
'1352073600:55730362',
'1352160000:55942449',
'1352246400:56154536',
'1352332800:56366623',
'1352419200:56578710',
'1352505600:56790796',
'1352592000:57002883',
'1352678400:57214970',
'1352764800:57427057',
'1352851200:59895796',
'1352937600:59895796',
'1353024000:59895796',
'1353110400:59895796',
'1353196800:59895796',
'1353283200:59895796',
'1353369600:62320829',
'1353456000:62320829',
'1353542400:62320829',
'1353628800:62320829',
'1353715200:62320829',
'1353801600:62320829',
'1353888000:62320829',
'1353974400:62320829',
'1354060800:62320829',
'1354147200:62320829',
'1354233600:62320829',
'1354320000:62320829',
'1354406400:62320829',
'1354492800:62320829',
'1354579200:62320829',
'1354665600:62320829',
'1354752000:62320829',
'1354838400:62320829',
'1354924800:62320829',
'1355011200:62320829',
'1355097600:62320829',
'1355184000:62320829',
'1355270400:62320829',
'1355356800:62320829',
'1355443200:62320829',
'1355529600:62320829',
'1355616000:62320829',
'1355702400:62320829',
'1355788800:62320829',
'1355875200:62320829',
'1355961600:62320829',
'1356048000:62320829',
'1356134400:62320829',
'1356220800:62320829',
'1356307200:62320829',
'1356393600:62320829',
'1356480000:62320829',
'1356566400:62320829',
'1356652800:62320829',
'1356739200:62320829',
'1356825600:62320829',
'1356912000:62320829',
'1356998400:62320829',
'1357084800:62320829',
'1357171200:62320829',
'1357257600:62320829',
'1357344000:62320829',
'1357430400:62320829',
'1357516800:62320829',
'1357603200:62320829',
'1357689600:62320829',
'1357776000:62320829',
'1357862400:62320829',
'1357948800:62320829',
'1358035200:62320829',
'1358121600:62320829',
'1358208000:62320829',
'1358294400:62320829',
'1358380800:62320829',
'1358467200:62320829',
'1358553600:62320829',
'1358640000:62320829',
'1358726400:62320829',
'1358812800:62320829',
'1358899200:62320829',
'1358985600:61611462',
'1359072000:58530888',
'1359158400:58530888',
'1359244800:58530888',
'1359331200:58530888',
'1359417600:58530888',
'1359504000:58530888',
'1359590400:58530888',
'1359676800:58530888',
'1359763200:58530888',
'1359849600:58530888',
'1359936000:58530888',
'1360022400:55604343',
'1360108800:52824125',
'1360195200:52824125',
'1360281600:52824125',
'1360368000:50182918',
'1360454400:50182918',
'1360540800:47673772',
'1360627200:47673772',
'1360713600:47673772',
'1360800000:47673772',
'1360886400:47673772',
'1360972800:47673772',
'1361059200:47673772',
'1361145600:47673772',
'1361232000:47673772',
'1361318400:45290083',
'1361404800:45290083',
'1361491200:45290083',
'1361577600:45290083',
'1361664000:45290083',
'1361750400:43025578',
'1361836800:43025578',
'1361923200:43025578',
'1362009600:43025578',
'1362096000:43025578',
'1362182400:43025578',
'1362268800:43025578',
'1362355200:43025578',
'1362441600:43025578',
'1362528000:43025578',
'1362614400:43025578',
'1362700800:43025578',
'1362787200:43025578',
'1362873600:43025578',
'1362960000:43025578',
'1363046400:43025578',
'1363132800:43025578',
'1363219200:39153275',
'1363305600:35629480',
'1363392000:35629480',
'1363478400:35629480',
'1363564800:35629480',
'1363651200:35629480',
'1363737600:35629480',
'1363824000:35629480',
'1363910400:32422826',
'1363996800:32422826',
'1364083200:32422826',
'1364169600:32422826',
'1364256000:32422826',
'1364342400:29504771',
'1364428800:29504771',
'1364515200:29504771',
'1364601600:29504771',
'1364688000:29504771',
'1364774400:29504771',
'1364860800:29504771',
'1364947200:29504771',
'1365033600:29504771',
'1365120000:29504771',
'1365206400:29504771',
'1365292800:29504771',
'1365379200:29504771',
'1365465600:29504771',
'1365552000:29504771',
'1365638400:29504771',
'1365724800:29504771',
'1365811200:29504771',
'1365897600:29504771',
'1365984000:29504771',
'1366070400:29504771',
'1366156800:29504771',
'1366243200:29504771',
'1366329600:29504771',
'1366416000:29504771',
'1366502400:29504771',
'1366588800:29504771',
'1366675200:29504771',
'1366761600:29504771',
'1366848000:29504771',
'1366934400:29504771',
'1367020800:29504771',
'1367107200:29504771',
'1367193600:29504771',
'1367280000:29504771',
'1367366400:29504771',
'1367452800:29504771',
'1367539200:29504771',
'1367625600:29504771',
'1367712000:29504771',
'1367798400:29504771',
'1367884800:29504771',
'1367971200:29504771',
'1368057600:29504771',
'1368144000:29504771',
'1368230400:29504771',
'1368316800:29504771',
'1368403200:29504771',
'1368489600:29504771',
'1368576000:29504771',
'1368662400:29504771',
'1368748800:29504771',
'1368835200:29504771',
'1368921600:29504771',
'1369008000:29504771',
'1369094400:29504771',
'1369180800:29504771',
'1369267200:29504771',
'1369353600:29504771',
'1369440000:29504771',
'1369526400:29504771',
'1369612800:29504771',
'1369699200:29504771',
'1369785600:29504771',
'1369872000:29504771',
'1369958400:29504771',
'1370044800:29504771',
'1370131200:29504771',
'1370217600:29504771',
'1370304000:29504771',
'1370390400:29504771',
'1370476800:29504771',
'1370563200:29504771',
'1370649600:29504771',
'1370736000:29504771',
'1370822400:29504771',
'1370908800:29504771',
'1370995200:29504771',
'1371081600:29504771',
'1371168000:29504771',
'1371254400:29504771',
'1371340800:29504771',
'1371427200:29504771',
'1371513600:29504771',
'1371600000:29504771',
'1371686400:29504771',
'1371772800:29504771',
'1371859200:29504771',
'1371945600:29504771',
'1372032000:29504771',
'1372118400:29504771',
'1372204800:29504771',
'1372291200:29504771',
'1372377600:29504771',
'1372464000:29504771',
'1372550400:29504771',
'1372636800:29504771',
'1372723200:29504771',
'1372809600:29504771',
'1372896000:29504771',
'1372982400:29504771',
'1373068800:29504771',
'1373155200:29504771',
'1373241600:29504771',
'1373328000:29504771',
'1373414400:29504771',
'1373500800:29504771',
'1373587200:29504771',
'1373673600:29504771',
'1373760000:29504771',
'1373846400:29504771',
'1373932800:29504771',
'1374019200:29504771',
'1374105600:29504771',
'1374192000:29504771',
'1374278400:29504771',
'1374364800:29504771',
'1374451200:29504771',
'1374537600:29504771',
'1374624000:29504771',
'1374710400:29504771',
'1374796800:29504771',
'1374883200:29504771',
'1374969600:29504771',
'1375056000:29504771',
'1375142400:29504771',
'1375228800:29504771',
'1375315200:29504771',
'1375401600:29504771',
'1375488000:29504771',
'1375574400:29504771',
'1375660800:29504771',
'1375747200:29504771',
'1375833600:29504771',
'1375920000:29504771',
'1376006400:29504771',
'1376092800:29504771',
'1376179200:29504771',
'1376265600:29504771',
'1376352000:29504771',
'1376438400:29504771',
'1376524800:29504771',
'1376611200:29504771',
'1376697600:29504771',
'1376784000:29504771',
'1376870400:23603816',
'1376956800:23603816',
'1377043200:23603816',
'1377129600:23603816',
'1377216000:23603816',
'1377302400:23603816',
'1377388800:23603816',
'1377475200:23603816',
'1377561600:23603816',
'1377648000:23603816',
'1377734400:23603816',
'1377820800:23603816',
'1377907200:23603816',
'1377993600:23603816',
'1378080000:23603816',
'1378166400:23603816',
'1378252800:23603816',
'1378339200:23603816',
'1378425600:23603816',
'1378512000:23603816',
'1378598400:23603816',
'1378684800:23603816',
'1378771200:23603816',
'1378857600:23603816',
'1378944000:23603816',
'1379030400:23603816',
'1379116800:23603816',
'1379203200:23603816',
'1379289600:23603816',
'1379376000:23603816',
'1379462400:23603816',
'1379548800:23603816',
'1379635200:23603816',
'1379721600:23603816',
'1379808000:23603816',
'1379894400:23603816',
'1379980800:23603816',
'1380067200:23603816',
'1380153600:23603816',
'1380240000:23603816',
'1380326400:23603816',
'1380412800:23603816',
'1380499200:23603816',
'1380585600:23603816',
'1380672000:23603816',
'1380758400:23603816',
'1380844800:23603816',
'1380931200:23603816',
'1381017600:23603816',
'1381104000:23603816',
'1381190400:23603816',
'1381276800:23603816',
'1381363200:23603816',
'1381449600:23603816',
'1381536000:23603816',
'1381622400:23603816',
'1381708800:23603816',
'1381795200:23603816',
'1381881600:23603816',
'1381968000:23603816',
'1382054400:23603816',
'1382140800:23603816',
'1382227200:23603816',
'1382313600:23603816',
'1382400000:23603816',
'1382486400:23603816',
'1382572800:23603816',
'1382659200:23603816',
'1382745600:23603816',
'1382832000:23603816',
'1382918400:23603816',
'1383004800:23603816',
'1383091200:23603816',
'1383177600:22423625',
'1383264000:22423625',
'1383350400:22423625',
'1383436800:22423625',
'1383523200:22423625',
'1383609600:22423625',
'1383696000:22423625',
'1383782400:22423625',
'1383868800:22423625',
'1383955200:22423625',
'1384041600:22423625',
'1384128000:22423625',
'1384214400:22423625',
'1384300800:19508553',
'1384387200:19508553',
'1384473600:19508553',
'1384560000:19508553',
'1384646400:19508553',
'1384732800:19508553',
'1384819200:19508553',
'1384905600:19508553',
'1384992000:19508553',
'1385078400:19508553',
'1385164800:19508553',
'1385251200:19508553',
'1385337600:19508553',
'1385424000:19508553',
'1385510400:19508553',
'1385596800:19508553',
'1385683200:19508553',
'1385769600:19508553',
'1385856000:19508553',
'1385942400:19508553',
'1386028800:19508553',
'1386115200:19508553',
'1386201600:19508553',
'1386288000:19508553',
'1386374400:19508553',
'1386460800:19508553',
'1386547200:19508553',
'1386633600:19508553',
'1386720000:19508553',
'1386806400:19508553',
'1386892800:19508553',
'1386979200:19508553',
'1387065600:19508553',
'1387152000:19508553',
'1387238400:19508553',
'1387324800:19508553',
'1387411200:19508553',
'1387497600:19508553',
'1387584000:19508553',
'1387670400:19508553',
'1387756800:19508553',
'1387843200:19508553',
'1387929600:19508553',
'1388016000:19508553',
'1388102400:19508553',
'1388188800:19508553',
'1388275200:19508553',
'1388361600:19508553',
'1388448000:19508553',
'1388534400:19508553',
'1388620800:19508553',
'1388707200:19508553',
'1388793600:19508553',
'1388880000:19508553',
'1388966400:19508553',
'1389052800:19508553',
'1389139200:19508553',
'1389225600:19508553',
'1389312000:19508553',
'1389398400:19508553',
'1389484800:19508553',
'1389571200:19508553',
'1389657600:19508553',
'1389744000:19508553',
'1389830400:19508553',
'1389916800:19508553',
'1390003200:19508553',
'1390089600:19508553',
'1390176000:19508553',
'1390262400:19508553',
'1390348800:19508553',
'1390435200:19508553',
'1390521600:19508553',
'1390608000:19508553',
'1390694400:19508553',
'1390780800:19508553',
'1390867200:19508553',
'1390953600:19508553',
'1391040000:19508553',
'1391126400:19508553',
'1391212800:19508553',
'1391299200:19508553',
'1391385600:19508553',
'1391472000:19508553',
'1391558400:19508553',
'1391644800:19508553',
'1391731200:19508553',
'1391817600:19508553',
'1391904000:19508553',
'1391990400:19508553',
'1392076800:19508553',
'1392163200:19508553',
'1392249600:19508553',
'1392336000:19508553',
'1392422400:19508553',
'1392508800:19508553',
'1392595200:19508553',
'1392681600:19508553',
'1392768000:19508553',
'1392854400:19508553',
'1392940800:19508553',
'1393027200:19508553',
'1393113600:19508553',
'1393200000:19508553',
'1393286400:19508553',
'1393372800:19508553',
'1393459200:19508553',
'1393545600:19508553',
'1393632000:19508553',
'1393718400:19508553',
'1393804800:19508553',
'1393891200:19508553',
'1393977600:19508553',
'1394064000:19508553',
'1394150400:19508553',
'1394236800:19508553',
'1394323200:19508553',
'1394409600:19508553',
'1394496000:19508553',
'1394582400:19508553',
'1394668800:19508553',
'1394755200:19508553',
'1394841600:19508553',
'1394928000:19508553',
'1395014400:19508553',
'1395100800:19508553',
'1395187200:19508553',
'1395273600:19508553',
'1395360000:19508553',
'1395446400:19508553',
'1395532800:19508553',
'1395619200:19508553',
'1395705600:19508553',
'1395792000:19508553',
'1395878400:19508553',
'1395964800:19508553',
'1396051200:19508553',
'1396137600:19508553',
'1396224000:19508553',
'1396310400:19508553',
'1396396800:19508553',
'1396483200:19508553',
'1396569600:19508553',
'1396656000:19508553',
'1396742400:19089500',
'1396828800:19089500',
'1396915200:19089500',
'1397001600:19089500',
'1397088000:19089500',
'1397174400:19089500',
'1397260800:19089500',
'1397347200:19089500',
'1397433600:19089500',
'1397520000:19089500',
'1397606400:19089500',
'1397692800:19089500',
'1397779200:19089500',
'1397865600:19089500',
'1397952000:19089500',
'1398038400:19089500',
'1398124800:19089500',
'1398211200:19089500',
'1398297600:19089500',
'1398384000:19089500',
'1398470400:19089500',
'1398556800:19089500',
'1398643200:19089500',
'1398729600:19089500',
'1398816000:19089500',
'1398902400:19089500',
'1398988800:19089500',
'1399075200:19089500',
'1399161600:19089500',
'1399248000:19089500',
'1399334400:19089500',
'1399420800:19089500',
'1399507200:19089500',
'1399593600:19089500',
'1399680000:19089500',
'1399766400:19089500',
'1399852800:19089500',
'1399939200:19089500',
'1400025600:19089500',
'1400112000:19089500',
'1400198400:19089500',
'1400284800:19089500',
'1400371200:19089500',
'1400457600:19089500',
'1400544000:19089500',
'1400630400:19089500',
'1400716800:19089500',
'1400803200:19089500',
'1400889600:19089500',
'1400976000:19089500',
'1401062400:19089500',
'1401148800:19089500',
'1401235200:19089500',
'1401321600:19089500',
'1401408000:19089500',
'1401494400:19089500',
'1401580800:19089500',
'1401667200:19089500',
'1401753600:19089500',
'1401840000:19089500',
'1401926400:19089500',
'1402012800:19089500',
'1402099200:19089500',
'1402185600:19089500',
'1402272000:19089500',
'1402358400:19089500',
'1402444800:19089500',
'1402531200:19089500',
'1402617600:19089500',
'1402704000:19089500',
'1402790400:19089500',
'1402876800:19089500',
'1402963200:19089500',
'1403049600:19089500',
'1403136000:19089500',
'1403222400:19089500',
'1403308800:19089500',
'1403395200:19089500',
'1403481600:19089500',
'1403568000:19089500',
'1403654400:19089500',
'1403740800:19089500',
'1403827200:19089500',
'1403913600:19089500',
'1404000000:19089500',
'1404086400:19089500',
'1404172800:19089500',
'1404259200:19089500',
'1404345600:19089500',
'1404432000:19089500',
'1404518400:19089500',
'1404604800:19089500',
'1404691200:19089500',
'1404777600:19089500',
'1404864000:19089500',
'1404950400:19089500',
'1405036800:19089500',
'1405123200:19089500',
'1405209600:19089500',
'1405296000:19089500',
'1405382400:19089500',
'1405468800:19089500',
'1405555200:19089500',
'1405641600:19089500',
'1405728000:19089500',
'1405814400:19089500',
'1405900800:19089500',
'1405987200:19089500',
'1406073600:19089500',
'1406160000:19089500',
'1406246400:19089500',
'1406332800:19089500',
'1406419200:19089500',
'1406505600:19089500',
'1406592000:19089500',
'1406678400:19089500',
'1406764800:19089500',
'1406851200:19089500',
'1406937600:19089500',
'1407024000:19089500',
'1407110400:19089500',
'1407196800:19089500',
'1407283200:19089500',
'1407369600:19089500',
'1407456000:19089500',
'1407542400:19089500',
'1407628800:19089500',
'1407715200:19089500',
'1407801600:19089500',
'1407888000:19089500',
'1407974400:19089500',
'1408060800:18317343',
'1408147200:18317343',
'1408233600:18317343',
'1408320000:18317343',
'1408406400:18317343',
'1408492800:18317343',
'1408579200:18317343',
'1408665600:18317343',
'1408752000:18317343',
'1408838400:18317343',
'1408924800:18317343',
'1409011200:18317343',
'1409097600:18317343',
'1409184000:18317343',
'1409270400:18317343',
'1409356800:18317343',
'1409443200:18317343',
'1409529600:18317343',
'1409616000:18317343',
'1409702400:18317343',
'1409788800:18317343',
'1409875200:18317343',
'1409961600:18317343',
'1410048000:18317343',
'1410134400:18317343',
'1410220800:18317343',
'1410307200:18317343',
'1410393600:18317343',
'1410480000:18317343',
'1410566400:18317343',
'1410652800:18317343',
'1410739200:18317343',
'1410825600:18317343',
'1410912000:18317343',
'1410998400:18317343',
'1411084800:18317343',
'1411171200:18317343',
'1411257600:18317343',
'1411344000:18317343',
'1411430400:18317343',
'1411516800:18317343',
'1411603200:18317343',
'1411689600:18317343',
'1411776000:18317343',
'1411862400:18317343',
'1411948800:18317343',
'1412035200:18317343',
'1412121600:18317343',
'1412208000:18317343',
'1412294400:18317343',
'1412380800:18317343',
'1412467200:18317343',
'1412553600:18317343',
'1412640000:18317343',
'1412726400:17445864',
'1412812800:17445864',
'1412899200:17445864',
'1412985600:17445864',
'1413072000:17445864',
'1413158400:17445864',
'1413244800:17445864',
'1413331200:17445864',
'1413417600:17445864',
'1413504000:17445864',
'1413590400:17445864',
'1413676800:17445864',
'1413763200:17445864',
'1413849600:17445864',
'1413936000:17445864',
'1414022400:17445864',
'1414108800:17445864',
'1414195200:17445864',
'1414281600:17445864',
'1414368000:17445864',
'1414454400:17445864',
'1414540800:17445864',
'1414627200:17445864',
'1414713600:17445864',
'1414800000:17445864',
'1414886400:17445864',
'1414972800:17445864',
'1415059200:17445864',
'1415145600:17445864',
'1415232000:17445864',
'1415318400:17445864',
'1415404800:17445864',
'1415491200:17445864',
'1415577600:17445864',
'1415664000:17445864',
'1415750400:17445864',
'1415836800:17445864',
'1415923200:17445864',
'1416009600:17445864',
'1416096000:17445864',
'1416182400:17445864',
'1416268800:17445864',
'1416355200:17445864',
'1416441600:17445864',
'1416528000:17445864',
'1416614400:17445864',
'1416700800:17445864',
'1416787200:17445864',
'1416873600:17445864',
'1416960000:17445864',
'1417046400:17445864',
'1417132800:17445864',
'1417219200:17445864',
'1417305600:16583164',
'1417392000:16583164',
'1417478400:16583164',
'1417564800:16583164',
'1417651200:16583164',
'1417737600:16583164',
'1417824000:16583164',
'1417910400:16583164',
'1417996800:16583164',
'1418083200:16583164',
'1418169600:16583164',
'1418256000:16583164',
'1418342400:16583164',
'1418428800:16583164',
'1418515200:16583164',
'1418601600:16583164',
'1418688000:16583164',
'1418774400:16583164',
'1418860800:16583164',
'1418947200:16583164',
'1419033600:16583164',
'1419120000:16583164',
'1419206400:16583164',
'1419292800:16583164',
'1419379200:16583164',
'1419465600:16583164',
'1419552000:16583164',
'1419638400:16583164',
'1419724800:16583164',
'1419811200:16583164',
'1419897600:16583164',
'1419984000:16583164',
'1420070400:16583164',
'1420156800:16583164',
'1420243200:16583164',
'1420329600:16583164',
'1420416000:16583164',
'1420502400:16583164',
'1420588800:16583164',
'1420675200:16583164',
'1420761600:16583164',
'1420848000:16583164',
'1420934400:16583164',
'1421020800:16583164',
'1421107200:16583164',
'1421193600:16583164',
'1421280000:16583164',
'1421366400:15771624',
'1421452800:15771624',
'1421539200:15771624',
'1421625600:15771624',
'1421712000:15771624',
'1421798400:15771624',
'1421884800:15771624',
'1421971200:15771624',
'1422057600:15771624',
'1422144000:15771624',
'1422230400:15771624',
'1422316800:15771624',
'1422403200:15771624',
'1422489600:15771624',
'1422576000:15771624',
'1422662400:15771624',
'1422748800:15771624',
'1422835200:15771624',
'1422921600:15771624',
'1423008000:15771624',
'1423094400:15771624',
'1423180800:15771624',
'1423267200:15771624',
'1423353600:15771624',
'1423440000:15771624',
'1423526400:15771624',
'1423612800:15771624',
'1423699200:15771624',
'1423785600:15771624',
'1423872000:15771624',
'1423958400:15771624',
'1424044800:6994000',
'1424131200:6994000',
'1424217600:6994000',
'1424304000:6994000',
'1424390400:6994000',
'1424476800:6994000',
'1424563200:6994000',
'1424649600:6994000',
'1424736000:6994000',
'1424822400:6994000',
'1424908800:6994000',
'1424995200:6994000',
'1425081600:6994000',
'1425168000:6994000',
'1425254400:6994000',
'1425340800:6994000',
'1425427200:6994000',
'1425513600:6994000',
'1425600000:6994000',
'1425686400:6994000',
'1425772800:6994000',
'1425859200:6994000',
'1425945600:6994000',
'1426032000:6994000',
'1426118400:6994000',
'1426204800:6994000',
'1426291200:6994000',
'1426377600:6994000',
'1426464000:6994000',
'1426550400:6994000',
'1426636800:6994000',
'1426723200:6994000',
'1426809600:6994000',
'1426896000:6994000',
'1426982400:6994000',
'1427068800:6994000',
'1427155200:6994000',
'1427241600:6994000',
'1427328000:6994000',
'1427414400:6994000',
'1427500800:6994000',
'1427587200:6994000',
'1427673600:6994000',
'1427760000:6994000',
'1427846400:6994000',
'1427932800:6994000',
'1428019200:6994000',
'1428105600:6994000',
'1428192000:6994000',
'1428278400:6994000',
'1428364800:7025470',
'1428451200:7025470',
'1428537600:7025470',
'1428624000:7025470',
'1428710400:7025470',
'1428796800:7025470',
'1428883200:7025470',
'1428969600:7025470',
'1429056000:7025470',
'1429142400:7025470',
'1429228800:7025470',
'1429315200:7025470',
'1429401600:7025470',
'1429488000:7025470',
'1429574400:7025470',
'1429660800:7025470',
'1429747200:7025470',
'1429833600:7025470',
'1429920000:7025470',
'1430006400:7025470',
'1430092800:7025470',
'1430179200:7025470',
'1430265600:7025470',
'1430352000:7025470',
'1430438400:7025470',
'1430524800:7025470',
'1430611200:7025470',
'1430697600:7025470',
'1430784000:7025470',
'1430870400:7025470',
'1430956800:7025470',
'1431043200:7025470',
'1431129600:7025470',
'1431216000:7025470',
'1431302400:7025470',
'1431388800:7025470',
'1431475200:7025470',
'1431561600:7025470',
'1431648000:7025470',
'1431734400:7025470',
'1431820800:7025470',
'1431907200:7025470',
'1431993600:7025470',
'1432080000:7025470',
'1432166400:7025470',
'1432252800:7256286',
'1432339200:7256286',
'1432425600:7256286',
'1432512000:7256286',
'1432598400:7256286',
'1432684800:7256286',
'1432771200:7256286',
'1432857600:7256286',
'1432944000:7256286',
'1433030400:7256286',
'1433116800:7256286',
'1433203200:7256286',
'1433289600:7256286',
'1433376000:7256286',
'1433462400:7256286',
'1433548800:7256286',
'1433635200:7256286',
'1433721600:7256286',
'1433808000:7256286',
'1433894400:7256286',
'1433980800:7256286',
'1434067200:7256286',
'1434153600:7256286',
'1434240000:7256286',
'1434326400:7256286',
'1434412800:7256286',
'1434499200:7256286',
'1434585600:7256286',
'1434672000:7256286',
'1434758400:7256286',
'1434844800:7256286',
'1434931200:7256286',
'1435017600:7256286',
'1435104000:7256286',
'1435190400:7581461',
'1435276800:7581461',
'1435363200:7581461',
'1435449600:7581461',
'1435536000:7581461',
'1435622400:7581461',
'1435708800:7581461',
'1435795200:7581461',
'1435881600:7581461',
'1435968000:7581461',
'1436054400:7581461',
'1436140800:7581461',
'1436227200:7581461',
'1436313600:7581461',
'1436400000:7581461',
'1436486400:7581461',
'1436572800:7581461',
'1436659200:7581461',
'1436745600:7581461',
'1436832000:7581461',
'1436918400:7581461',
'1437004800:7581461',
'1437091200:7581461',
'1437177600:7581461',
'1437264000:7581461',
'1437350400:7581461',
'1437436800:7581461',
'1437523200:7581461',
'1437609600:7928156',
'1437696000:7928156',
'1437782400:7928156',
'1437868800:7928156',
'1437955200:7928156',
'1438041600:7928156',
'1438128000:7928156',
'1438214400:7928156',
'1438300800:7928156',
'1438387200:7928156',
'1438473600:7928156',
'1438560000:7928156',
'1438646400:7928156',
'1438732800:7928156',
'1438819200:7928156',
'1438905600:7928156',
'1438992000:7928156',
'1439078400:7928156',
'1439164800:7928156',
'1439251200:7928156',
'1439337600:7928156',
'1439424000:7928156',
'1439510400:7928156',
'1439596800:7928156',
'1439683200:7928156',
'1439769600:7928156',
'1439856000:7928156',
'1439942400:7928156',
'1440115200:7928156',
'1440201600:7928156',
'1440288000:7928156',
'1440374400:7928156',
'1440374400:7928156',
'1440460800:7928156',
'1440547200:7928156',
'1440633600:7928156',
'1440720000:7928156',
'1440806400:7928156',
'1440892800:7928156',
'1440979200:7928156',
'1441065600:7928156',
'1441065600:7928156',
'1441152000:7928156',
'1441238400:7928156',
'1441324800:7928156',
'1441411200:7928156',
'1441497600:7928156',
'1441584000:7928156',
'1441670400:7928156',
'1441756800:7928156',
'1441843200:7928156',
'1441843200:7928156',
'1441929600:7967811',
'1442016000:7967811',
'1442102400:7967811',
'1442188800:7967811',
'1442275200:7967811',
'1442361600:7967811',
'1442448000:7967811',
'1442534400:7967811',
'1442620800:7967811',
'1442707200:7967811',
'1442793600:7967811',
'1442880000:7967811',
'1442966400:7967811',
'1443052800:7967811',
'1443139200:7967811',
'1443225600:7967811',
'1443312000:7967811',
'1443398400:7967811',
'1443484800:7967811',
'1443571200:7967811',
'1443657600:7967811',
'1443744000:7967811',
'1443830400:7967811',
'1443916800:7967811',
'1444089600:7967811',
'1444348800:7967811',
'1444521600:7967811',
'1444608000:7967811',
'1444694400:7967811',
'1444780800:7967811',
'1444867200:7967811',
'1444953600:7967811',
'1445040000:7967811',
'1445126400:7967811',
'1445212800:7967811',
'1445212800:7967811',
'1445299200:7967811',
'1445385600:7967811',
'1445472000:7967811',
'1445558400:7967811',
'1445644800:7967811',
'1445731200:7967811',
'1445817600:7967811',
'1445904000:7967811',
'1445990400:7967811',
'1446076800:7967811',
'1446163200:7967811',
'1446249600:7967811',
'1446336000:7967811',
'1446422400:7967811',
'1446508800:7967811',
'1446595200:7967811',
'1446681600:7967811',
'1446768000:7967811',
'1446854400:8073389',
'1446940800:8073389',
'1447027200:8073389',
'1447027200:8073389',
'1447113600:8073389',
'1447200000:8073389',
'1447286400:8073389',
'1447372800:8073389',
'1447459200:8073389',
'1447545600:8073389',
'1447632000:8073389',
'1447718400:8073389',
'1447804800:8073389',
'1447977600:8073389',
'1448064000:8073389',
'1448150400:8073389',
'1448236800:8073389',
'1448236800:8073389',
'1448323200:8073389',
'1448409600:8073389',
'1448496000:8073389',
'1448582400:8073389',
'1448668800:8073389',
'1448755200:8073389',
'1448841600:8073389',
'1448928000:8073389',
'1449014400:8073389',
'1449100800:8073389',
'1449187200:8073389',
'1449273600:8073389',
'1449360000:8073389',
'1449446400:8073389',
'1449446400:8073389',
'1449532800:8073389',
'1449619200:8073389',
'1449705600:8073389',
'1449792000:8073389',
'1449878400:8073389',
'1449964800:8073389',
'1450051200:8073389',
'1450137600:8073389',
'1450224000:8073389',
'1450310400:8073389',
'1450396800:8073389',
'1450483200:8395987',
'1450569600:8395987',
'1450656000:8395987',
'1450742400:8395987',
'1450828800:8395987',
'1450915200:8395987',
'1451001600:8395987',
'1451088000:8395987',
'1451174400:8395987',
'1451260800:8395987',
'1451347200:8395987',
'1451433600:8395987',
'1451520000:8395987',
'1451606400:8395987',
'1451692800:8395987',
'1451779200:8395987',
'1451865600:8395987',
'1451952000:8395987',
'1452124800:8395987',
'1452211200:8395987',
'1452297600:8395987',
'1452384000:8395987',
'1452470400:8395987',
'1452556800:8395987',
'1452643200:8395987',
'1452729600:8395987',
'1452816000:8395987',
'1452902400:8395987',
'1452988800:8395987',
'1453075200:8395987',
'1453161600:8395987',
'1453248000:8395987',
'1453334400:8737875',
'1453420800:8737875',
'1453507200:8737875',
'1453593600:8737875',
'1453680000:8737875',
'1453766400:8737875',
'1453852800:8737875',
'1453939200:8737875',
'1454025600:8737875',
'1454112000:8737875',
'1454198400:8737875',
'1454284800:8737875',
'1454371200:8737875',
'1454371200:8737875',
'1454457600:8737875',
'1454544000:8737875',
'1454630400:8737875',
'1454716800:8737875',
'1454803200:8737875',
'1454889600:8737875',
'1454976000:8737875',
'1455062400:8737875',
'1455148800:8737875',
'1455235200:8737875',
'1455321600:8737875',
'1455408000:8737875',
'1455494400:8737875',
'1455494400:8737875',
'1455580800:8737875',
'1455667200:8737875',
'1455753600:8737875',
'1455840000:8737875',
'1455926400:8737875',
'1456012800:8737875',
'1456099200:8737875',
'1456185600:8737875',
'1456272000:8737875',
'1456358400:8737875',
'1456444800:6824510',
'1456531200:6824510',
'1456617600:6824510',
'1456704000:6824510',
'1456790400:6824510',
'1456876800:6824510',
'1456963200:6824510',
'1457049600:6824510',
'1457136000:6824510',
'1457222400:6824510',
'1457308800:6824510',
'1457481600:6824510',
'1457568000:6824510',
'1457654400:6824510',
'1457740800:6824510',
'1457827200:6824510',
'1457913600:6824510',
'1458000000:6824510',
'1458086400:6824510',
'1458172800:6824510',
'1458259200:6824510',
'1458345600:6824510',
'1458432000:6824510',
'1458518400:6824510',
'1458604800:6824510',
'1458691200:6824510',
'1458777600:6824510',
'1458864000:6824510',
'1458950400:6824510',
'1459036800:6824510',
'1459123200:6824510',
'1459209600:6824510',
'1459296000:6824510',
'1459382400:6824510',
'1459468800:6824510',
'1459555200:6824510',
'1459641600:6824510',
'1459728000:6824510',
'1459814400:6824510',
'1459900800:6824510',
'1459987200:6824510',
'1460073600:6824510',
'1460160000:6824510',
'1460246400:6824510',
'1460332800:6824510',
'1460419200:6824510',
'1460505600:6824510',
'1460592000:6824510',
'1460678400:6824510',
'1460764800:6824510',
'1460851200:6824510',
'1460937600:6824510',
'1461024000:6824510',
'1461110400:6824510',
'1461196800:6824510',
'1461283200:6824510',
'1461369600:6824510',
'1461456000:6824510',
'1461542400:6824510',
'1461628800:6824510',
'1461715200:6675929',
'1461801600:6675929',
'1461888000:6675929',
'1461974400:6675929',
'1462060800:6675929',
'1462147200:6675929',
'1462233600:6675929',
'1462320000:6675929',
'1462406400:6675929',
'1462492800:6675929',
'1462579200:6675929',
'1462665600:6675929',
'1462752000:6675929',
'1462838400:6675929',
'1462924800:6675929',
'1463011200:6675929',
'1463097600:6675929',
'1463184000:6675929',
'1463270400:6675929',
'1463356800:6675929',
'1463443200:6675929',
'1463529600:6675929',
'1463616000:6675929',
'1463702400:6675929',
'1463788800:6675929',
'1463875200:6675929',
'1463961600:6675929',
'1464048000:6675929',
'1464134400:6675929',
'1464220800:6675929',
'1464307200:6675929',
'1464393600:6675929',
'1464480000:6675929',
'1464566400:6675929',
'1464652800:6675929',
'1464739200:6675929',
'1464825600:6675929',
'1464912000:6675929',
'1464998400:6675929',
'1465084800:6675929',
'1465171200:6675929',
'1465257600:6675929',
'1465344000:6675929',
'1465430400:6675929',
'1465862400:5477173',
'1466035200:5477173',
'1466121600:5477173',
'1466208000:5477173',
'1466294400:5477173',
'1466380800:5477173',
'1466467200:5477173',
'1466553600:5477173',
'1466640000:5477173',
'1466726400:5477173',
'1466812800:5477173',
'1466899200:5477173',
'1466985600:5477173',
'1467072000:5477173',
'1467158400:5477173',
'1467244800:5477173',
'1467417600:5477173',
'1467504000:5477173',
'1467590400:5477173',
'1467676800:5477173',
'1467763200:5477173',
'1467849600:5477173',
'1467936000:5477173',
'1468022400:5477173',
'1468108800:5477173',
'1468195200:5477173',
'1468281600:5477173',
'1468627200:5477173',
'1468713600:5477173',
'1468800000:5477173',
'1468886400:5477173',
'1469318400:5477173',
'1469404800:5477173',
'1469836800:5477173',
'1470009600:5477173',
'1470096000:5477173',
'1470182400:5477173',
'1470268800:5477173',
'1470355200:5477173',
'1470441600:5477173',
'1470528000:5477173',
'1470614400:5477173',
'1470700800:5477173',
'1470787200:5477173',
'1470873600:5477173',
'1470960000:5477173',
'1471046400:5477173',
'1471132800:5477173',
'1471219200:5477173',
'1471305600:5642300',
'1471478400:5642300',
'1471564800:5642300',
'1471651200:5642300',
'1471737600:5642300',
'1471824000:5642300',
'1471824000:5642300',
'1471910400:5642300',
'1471996800:5642300',
'1472083200:5642300',
'1472169600:5642300',
'1472256000:5642300',
'1472428800:5642300',
'1472601600:5642300',
'1472688000:5642300',
'1472774400:5642300',
'1472860800:5642300',
'1472947200:5642300',
'1473033600:5642300',
'1473120000:5642300',
'1473206400:5642300',
'1473292800:5642300',
'1473379200:5642300',
'1473465600:5642300',
'1473552000:5642300',
'1473638400:5642300',
'1473724800:5642300',
'1473811200:5642300',
'1473897600:5642300',
'1473984000:5642300',
'1474070400:5642300',
'1474156800:5642300',
'1474243200:5642300',
'1474329600:5642300',
'1474761600:5642300',
'1474848000:5642300',
'1474761600:5642300',
'1474934400:5642300',
'1475020800:5642300',
'1475107200:5642300',
'1475280000:5642300',
'1475366400:5642300',
'1475452800:5642300',
'1475539200:5642300',
'1475625600:5642300',
'1475712000:5642300',
'1475798400:5642300',
'1475971200:5642300',
'1476057600:5642300',
'1476144000:5642300',
'1476144000:4535147',
'1476230400:4535147',
'1476316800:4535147',
'1476403200:4535147',
'1476489600:4535147',
'1476662400:4535147',
'1476748800:4535147',
'1476835200:4535147',
'1476921600:4535147',
'1477008000:4535147',
'1477094400:4535147',
'1477180800:4535147',
'1477267200:4535147',
'1477353600:4535147',
'1477440000:4535147',
'1477526400:4535147',
'1477612800:4535147',
'1477699200:4535147',
'1477785600:4535147',
'1477872000:4535147',
'1477958400:4535147',
'1478044800:4535147',
'1478131200:4535147',
'1478217600:4535147',
'1478304000:4535147',
'1478390400:4535147',
'1478476800:4535147',
'1478563200:4535147',
'1478649600:4535147',
'1478736000:4535147',
'1478908800:4535147',
'1478995200:4535147',
'1479081600:4535147',
'1479427200:4535147',
'1479513600:4535147',
'1479600000:4535147',
'1479686400:4535147',
'1479772800:4535147',
'1479945600:4535147',
'1480032000:4535147',
'1480118400:4535147',
'1480204800:4535147',
'1480291200:4535147',
'1480377600:4535147',
'1480464000:4535147',
'1480550400:4535147',
'1480723200:4535147',
'1480809600:4535147',
'1480896000:4535147',
'1480982400:4535147',
'1481068800:4535147',
'1481155200:4535147',
'1481241600:4535147',
'1481328000:4535147',
'1481414400:4535147',
'1481500800:4535147',
'1481587200:4535147',
'1481673600:4535147',
'1481760000:4535147',
'1481846400:4535147',
'1481932800:4535147',
'1482019200:4535147',
'1482105600:4535147',
'1482192000:4535147',
'1482278400:4535147',
'1482364800:4535147',
'1482451200:4535147',
'1482537600:4535147',
'1482624000:4535147',
'1482796800:4535147',
'1482883200:4535147',
'1482969600:4408514',
'1483056000:4408514',
'1483142400:4408514',
'1483228800:4408514',
'1483315200:4408514',
'1483401600:4408514',
'1483488000:4408514',
'1483574400:4408514',
'1483660800:4408514',
'1483747200:4408514',
'1483833600:4408514',
'1483920000:4408514',
'1484006400:4408514',
'1484092800:4408514',
'1484179200:4408514',
'1484265600:4408514',
'1484352000:4408514',
'1484438400:4408514',
'1484524800:4408514',
'1484611200:4408514',
'1484697600:4408514',
'1484784000:4408514',
'1484870400:4408514',
'1484956800:4408514',
'1485043200:4408514',
'1485129600:4408514',
'1485216000:4408514',
'1485302400:4408514',
'1485388800:4408514',
'1485475200:4408514',
'1485561600:4408514',
'1485648000:4408514',
'1485734400:4408514',
'1485734400:4408514',
'1485820800:4408514',
'1485907200:4408514',
'1486080000:4495726',
'1486166400:4495726',
'1486252800:4495726',
'1486425600:4495726',
'1486598400:4495726',
'1486684800:4495726',
'1486857600:4495726',
'1486944000:4495726',
'1487030400:4495726',
'1487203200:4495726',
'1487289600:4495726',
'1487376000:4495726',
'1487462400:4495726',
'1487548800:4495726',
'1487635200:4495726',
'1487721600:4495726',
'1487894400:4495726',
'1487980800:4495726',
'1488067200:4495726',
'1488153600:4495726',
'1488240000:4495726',
'1488326400:4495726',
'1488499200:4495726',
'1488585600:4495726',
'1488758400:4495726',
'1488931200:4495726',
'1489017600:4495726',
'1489190400:4495726',
'1489363200:4495726',
'1489449600:4495726',
'1489622400:4495726',
'1489795200:4495726',
'1489968000:4495726',
'1490140800:4495726',
'1490313600:4495726',
'1490400000:4495726',
'1490572800:4495726',
'1490659200:4495726',
'1490745600:4495726',
'1490918400:4495726',
'1491091200:4495726',
'1491264000:4495726',
'1491350400:4569196',
'1491436800:4569196',
'1491609600:4569196',
'1491696000:4569196',
'1491782400:4569196',
'1491868800:4569196',
'1492041600:4569196',
'1492214400:4569196',
'1492387200:4569196',
'1492473600:4569196',
'1492473600:4569196',
'1492646400:4569196',
'1492819200:4569196',
'1492992000:4569196',
'1493078400:4569196',
'1493251200:4569196',
'1493424000:4569196',
'1493596800:4569196',
'1493769600:4569196',
'1493856000:4569196',
'1494028800:4569196',
'1494201600:4569196',
'1494374400:4569196',
'1494374400:4569196',
'1494460800:4569196',
'1494547200:4569196',
'1494633600:4569196',
'1494806400:4569196',
'1494892800:4569196',
'1495065600:4569196',
'1495152000:4569196',
'1495238400:4744553',
'1495324800:4744553',
'1495411200:4744553',
'1495584000:4744553',
'1495670400:4744553',
'1495843200:4744553',
'1495929600:4744553',
'1496016000:4744553',
'1496188800:4744553',
'1496275200:4744553',
'1496448000:4744553',
'1496534400:4744553',
'1496620800:4744553',
'1496793600:4744553',
'1496880000:4744553',
'1497052800:4744553',
'1497139200:4744553',
'1497225600:4744553',
'1497312000:4744553',
'1497484800:4744553',
'1497657600:4744553',
'1497830400:4744553',
'1497916800:4744553',
'1498003200:4744553',
'1498089600:4744553',
'1498262400:4744553',
'1498348800:4744553',
'1498521600:4744553',
'1498694400:4744553',
'1498867200:4744553',
'1498953600:4744553',
'1499040000:4744553',
'1499126400:4744553',
'1499299200:4744553',
'1499472000:4744553',
'1499644800:4744553',
'1499817600:4744553',
'1499990400:4744553',
'1500076800:4744553',
'1500249600:4744553',
'1500422400:4744553',
'1500595200:4744553',
'1500768000:4744553',
'1500940800:4744553',
'1501027200:4744553',
'1501200000:4951208',
'1501372800:4951208',
'1501459200:4951208',
'1501632000:4951208',
'1501804800:4951208',
'1501891200:4951208',
'1502064000:4951208',
'1502236800:4951208',
'1502409600:4951208',
'1502496000:4951208',
'1502668800:4951208',
'1502755200:4951208',
'1502928000:4951208',
'1503100800:4951208',
'1503187200:4951208',
'1503360000:4951208',
'1503446400:4951208',
'1503619200:4951208',
'1503792000:4951208',
'1503878400:4951208',
'1504051200:4951208',
'1504224000:4951208',
'1504396800:4951208',
'1504396800:4951208',
'1504483200:4951208',
'1504569600:4951208',
'1504742400:4951208',
'1504915200:4951208',
'1505088000:4951208',
'1505174400:4951208',
'1505347200:4951208',
'1505520000:4951208',
'1505606400:4951208',
'1505692800:4951208',
'1505779200:4951208',
'1506211200:5175038',
'1506384000:5175038',
'1506470400:5175038',
'1506643200:5175038',
'1506729600:5175038',
'1506816000:5175038',
'1506988800:5175038',
'1507161600:5175038',
'1507248000:5175038',
'1507420800:5175038',
'1507593600:5175038',
'1507766400:5175038',
'1507939200:5175038',
'1508025600:5175038',
'1508198400:5175038',
'1508284800:5175038',
'1508457600:5175038',
'1508544000:5175038',
'1508716800:5175038',
'1508889600:5175038',
'1508976000:5175038',
'1509062400:5175038',
'1509235200:5175038',
'1509321600:5175038',
'1509494400:5175038',
'1509667200:5175038',
'1509840000:5175038',
'1509926400:5175038',
'1510099200:5175038',
'1510272000:5175038',
'1510444800:5175038',
'1510531200:5175038',
'1510704000:5175038',
'1510876800:5175038',
'1511049600:5175038',
'1511136000:5175038',
'1511308800:5411552',
'1511395200:5411552',
'1511568000:5411552',
'1511654400:5411552',
'1511740800:5411552',
'1511913600:5411552',
'1512000000:5411552',
'1512172800:5411552',
'1512259200:5411552',
'1512345600:5411552',
'1512518400:5411552',
'1512691200:5411552',
'1512864000:5411552'
}