Documentation for this module may be created at Module:Exchange/Apple pie/Data/doc
return {
'1211241600:141',
'1211328000:141',
'1211414400:141',
'1211500800:141',
'1211587200:140',
'1211673600:140',
'1211760000:137',
'1211846400:137',
'1211932800:135',
'1212019200:135',
'1212105600:133',
'1212192000:133',
'1212278400:133',
'1212364800:132',
'1212451200:130',
'1212537600:129',
'1212624000:131',
'1212710400:126',
'1212796800:127',
'1212883200:127',
'1212969600:128',
'1213056000:128',
'1213142400:129',
'1213228800:127',
'1213315200:126',
'1213401600:124',
'1213488000:123',
'1213574400:123',
'1213660800:121',
'1213747200:122',
'1213833600:121',
'1213920000:119',
'1214006400:119',
'1214092800:116',
'1214179200:115',
'1214265600:115',
'1214352000:115',
'1214438400:116',
'1214524800:115',
'1214611200:116',
'1214697600:116',
'1214784000:117',
'1214870400:119',
'1214956800:119',
'1215043200:119',
'1215129600:118',
'1215216000:117',
'1215302400:119',
'1215388800:119',
'1215475200:119',
'1215561600:118',
'1215648000:118',
'1215734400:118',
'1215820800:118',
'1215907200:119',
'1215993600:125',
'1216080000:125',
'1216166400:131',
'1216252800:135',
'1216339200:138',
'1216425600:141',
'1216512000:143',
'1216598400:144',
'1216684800:145',
'1216771200:147',
'1216857600:145',
'1216944000:144',
'1217030400:144',
'1217116800:141',
'1217203200:142',
'1217289600:142',
'1217376000:142',
'1217462400:141',
'1217548800:141',
'1217635200:140',
'1217721600:139',
'1217808000:143',
'1217894400:143',
'1217980800:143',
'1218067200:144',
'1218153600:145',
'1218240000:147',
'1218326400:147',
'1218412800:147',
'1218499200:147',
'1218585600:147',
'1218672000:148',
'1218758400:146',
'1218844800:146',
'1218931200:146',
'1219017600:144',
'1219104000:140',
'1219190400:140',
'1219276800:140',
'1219363200:138',
'1219449600:143',
'1219536000:143',
'1219622400:141',
'1219708800:143',
'1219795200:143',
'1219881600:148',
'1219968000:150',
'1220054400:156',
'1220140800:157',
'1220227200:157',
'1220313600:160',
'1220400000:154',
'1220486400:153',
'1220572800:154',
'1220659200:154',
'1220745600:154',
'1220832000:155',
'1220918400:155',
'1221004800:153',
'1221091200:152',
'1221177600:150',
'1221264000:151',
'1221350400:151',
'1221436800:152',
'1221523200:152',
'1221609600:158',
'1221696000:158',
'1221782400:159',
'1221868800:160',
'1221955200:160',
'1222041600:159',
'1222128000:157',
'1222214400:153',
'1222300800:151',
'1222387200:150',
'1222473600:153',
'1222560000:153',
'1222646400:152',
'1222732800:151',
'1222819200:150',
'1222905600:150',
'1222992000:151',
'1223078400:151',
'1223164800:151',
'1223251200:146',
'1223337600:144',
'1223424000:142',
'1223510400:142',
'1223596800:144',
'1223683200:147',
'1223769600:146',
'1223856000:146',
'1223942400:146',
'1224028800:146',
'1224115200:152',
'1224201600:158',
'1224288000:171',
'1224374400:178',
'1224460800:178',
'1224547200:179',
'1224633600:180',
'1224720000:182',
'1224806400:182',
'1224892800:179',
'1224979200:179',
'1225065600:177',
'1225152000:172',
'1225238400:171',
'1225324800:170',
'1225411200:175',
'1225497600:175',
'1225584000:171',
'1225670400:169',
'1225756800:165',
'1225843200:165',
'1225929600:164',
'1226016000:168',
'1226102400:170',
'1226188800:168',
'1226275200:170',
'1226361600:168',
'1226448000:167',
'1226534400:169',
'1226620800:167',
'1226707200:163',
'1226793600:157',
'1226880000:156',
'1226966400:154',
'1227052800:154',
'1227139200:152',
'1227225600:153',
'1227312000:153',
'1227398400:155',
'1227484800:153',
'1227571200:152',
'1227657600:152',
'1227744000:155',
'1227830400:154',
'1227916800:154',
'1228003200:158',
'1228089600:160',
'1228176000:160',
'1228262400:160',
'1228348800:159',
'1228435200:157',
'1228521600:155',
'1228608000:158',
'1228694400:164',
'1228780800:164',
'1228867200:165',
'1228953600:164',
'1229040000:164',
'1229126400:164',
'1229212800:161',
'1229299200:157',
'1229385600:155',
'1229472000:159',
'1229558400:158',
'1229644800:153',
'1229731200:153',
'1229817600:155',
'1229904000:156',
'1229990400:157',
'1230076800:159',
'1230163200:159',
'1230249600:164',
'1230336000:164',
'1230422400:169',
'1230508800:168',
'1230595200:168',
'1230681600:168',
'1230768000:168',
'1230854400:166',
'1230940800:167',
'1231027200:166',
'1231113600:165',
'1231200000:164',
'1231286400:165',
'1231372800:165',
'1231459200:167',
'1231545600:170',
'1231632000:170',
'1231718400:168',
'1231804800:174',
'1231891200:174',
'1231977600:173',
'1232064000:174',
'1232150400:169',
'1232236800:168',
'1232323200:168',
'1232409600:171',
'1232496000:171',
'1232582400:171',
'1232668800:170',
'1232755200:170',
'1232841600:172',
'1232928000:172',
'1233014400:169',
'1233100800:169',
'1233187200:169',
'1233273600:165',
'1233360000:165',
'1233446400:163',
'1233532800:163',
'1233619200:165',
'1233705600:164',
'1233792000:160',
'1233878400:162',
'1233964800:164',
'1234051200:164',
'1234137600:166',
'1234224000:165',
'1234310400:165',
'1234396800:163',
'1234483200:167',
'1234569600:165',
'1234656000:162',
'1234742400:161',
'1234828800:166',
'1234915200:166',
'1235001600:161',
'1235088000:161',
'1235174400:162',
'1235260800:162',
'1235347200:162',
'1235433600:158',
'1235520000:158',
'1235606400:160',
'1235692800:155',
'1235779200:158',
'1235865600:157',
'1235952000:157',
'1236038400:161',
'1236124800:162',
'1236211200:162',
'1236297600:162',
'1236384000:162',
'1236470400:162',
'1236556800:161',
'1236643200:161',
'1236729600:161',
'1236816000:165',
'1236902400:177',
'1236988800:177',
'1237075200:175',
'1237161600:177',
'1237248000:182',
'1237334400:185',
'1237420800:187',
'1237507200:184',
'1237593600:182',
'1237680000:177',
'1237766400:171',
'1237852800:172',
'1237939200:167',
'1238025600:167',
'1238112000:172',
'1238198400:172',
'1238284800:175',
'1238371200:175',
'1238457600:177',
'1238544000:177',
'1238630400:182',
'1238716800:182',
'1238803200:181',
'1238889600:177',
'1238976000:177',
'1239062400:176',
'1239148800:176',
'1239235200:170',
'1239321600:166',
'1239408000:163',
'1239494400:167',
'1239580800:164',
'1239667200:164',
'1239753600:157',
'1239840000:154',
'1239926400:154',
'1240012800:157',
'1240099200:157',
'1240185600:157',
'1240272000:158',
'1240358400:159',
'1240444800:159',
'1240531200:160',
'1240617600:164',
'1240704000:168',
'1240790400:167',
'1240876800:172',
'1240963200:168',
'1241049600:171',
'1241136000:171',
'1241222400:172',
'1241308800:178',
'1241395200:178',
'1241481600:186',
'1241568000:195',
'1241654400:198',
'1241740800:196',
'1241827200:196',
'1241913600:189',
'1242000000:184',
'1242086400:176',
'1242172800:173',
'1242259200:175',
'1242345600:178',
'1242432000:178',
'1242518400:183',
'1242604800:182',
'1242691200:179',
'1242777600:173',
'1242864000:169',
'1242950400:166',
'1243036800:168',
'1243123200:169',
'1243209600:171',
'1243296000:175',
'1243382400:175',
'1243468800:185',
'1243555200:185',
'1243641600:186',
'1243728000:187',
'1243814400:187',
'1243900800:182',
'1243987200:182',
'1244073600:184',
'1244160000:188',
'1244246400:188',
'1244332800:187',
'1244419200:188',
'1244505600:190',
'1244592000:195',
'1244678400:191',
'1244764800:191',
'1244851200:191',
'1244937600:196',
'1245024000:193',
'1245110400:191',
'1245196800:191',
'1245283200:193',
'1245369600:193',
'1245456000:199',
'1245542400:202',
'1245628800:200',
'1245715200:202',
'1245801600:206',
'1245888000:211',
'1245974400:211',
'1246060800:208',
'1246147200:210',
'1246233600:210',
'1246320000:211',
'1246406400:210',
'1246492800:204',
'1246579200:201',
'1246665600:207',
'1246752000:207',
'1246838400:206',
'1246924800:197',
'1247011200:198',
'1247097600:198',
'1247184000:199',
'1247270400:201',
'1247356800:201',
'1247443200:199',
'1247529600:195',
'1247616000:194',
'1247702400:194',
'1247788800:192',
'1247875200:191',
'1247961600:186',
'1248048000:186',
'1248134400:188',
'1248220800:190',
'1248307200:190',
'1248393600:195',
'1248480000:194',
'1248566400:194',
'1248652800:205',
'1248739200:205',
'1248825600:206',
'1248912000:206',
'1248998400:207',
'1249084800:207',
'1249171200:203',
'1249257600:199',
'1249344000:197',
'1249430400:197',
'1249516800:192',
'1249603200:195',
'1249689600:199',
'1249776000:202',
'1249862400:196',
'1249948800:195',
'1250035200:196',
'1250121600:196',
'1250208000:196',
'1250294400:197',
'1250380800:191',
'1250467200:191',
'1250553600:189',
'1250640000:190',
'1250726400:190',
'1250812800:195',
'1250899200:195',
'1250985600:192',
'1251072000:195',
'1251158400:195',
'1251244800:195',
'1251331200:196',
'1251417600:196',
'1251504000:197',
'1251590400:199',
'1251676800:200',
'1251763200:200',
'1251849600:209',
'1251936000:203',
'1252022400:203',
'1252108800:204',
'1252195200:208',
'1252281600:223',
'1252368000:223',
'1252454400:233',
'1252540800:237',
'1252627200:237',
'1252713600:239',
'1252800000:240',
'1252886400:240',
'1252972800:240',
'1253059200:240',
'1253145600:240',
'1253232000:240',
'1253318400:240',
'1253404800:240',
'1253491200:240',
'1253577600:240',
'1253664000:240',
'1253750400:240',
'1253836800:240',
'1253923200:240',
'1254009600:240',
'1254096000:240',
'1254182400:240',
'1254268800:240',
'1254355200:240',
'1254441600:240',
'1254528000:240',
'1254614400:240',
'1254700800:240',
'1254787200:240',
'1254873600:240',
'1254960000:240',
'1255046400:240',
'1255132800:240',
'1255219200:240',
'1255305600:240',
'1255392000:240',
'1255478400:240',
'1255564800:240',
'1255651200:240',
'1255737600:240',
'1255824000:240',
'1255910400:240',
'1255996800:240',
'1256083200:240',
'1256169600:240',
'1256256000:240',
'1256342400:240',
'1256428800:240',
'1256515200:240',
'1256601600:240',
'1256688000:240',
'1256774400:240',
'1256860800:240',
'1256947200:240',
'1257033600:240',
'1257120000:240',
'1257206400:240',
'1257292800:240',
'1257379200:240',
'1257465600:240',
'1257552000:240',
'1257638400:240',
'1257724800:240',
'1257811200:240',
'1257897600:240',
'1257984000:240',
'1258070400:240',
'1258156800:240',
'1258243200:240',
'1258329600:240',
'1258416000:240',
'1258502400:240',
'1258588800:240',
'1258675200:240',
'1258761600:240',
'1258848000:240',
'1258934400:240',
'1259020800:240',
'1259107200:240',
'1259193600:240',
'1259280000:240',
'1259366400:240',
'1259452800:240',
'1259539200:240',
'1259625600:240',
'1259712000:240',
'1259798400:240',
'1259884800:240',
'1259971200:240',
'1260057600:240',
'1260144000:240',
'1260230400:240',
'1260316800:240',
'1260403200:240',
'1260489600:240',
'1260576000:240',
'1260662400:240',
'1260748800:240',
'1260835200:240',
'1260921600:240',
'1261008000:240',
'1261094400:240',
'1261180800:240',
'1261267200:240',
'1261353600:240',
'1261440000:240',
'1261526400:240',
'1261612800:240',
'1261699200:240',
'1261785600:240',
'1261872000:240',
'1261958400:240',
'1262044800:240',
'1262131200:240',
'1262217600:240',
'1262304000:240',
'1262390400:240',
'1262476800:240',
'1262563200:240',
'1262649600:240',
'1262736000:240',
'1262822400:240',
'1262908800:240',
'1262995200:240',
'1263081600:240',
'1263168000:240',
'1263254400:240',
'1263340800:240',
'1263427200:240',
'1263513600:240',
'1263600000:240',
'1263686400:240',
'1263772800:240',
'1263859200:240',
'1263945600:240',
'1264032000:240',
'1264118400:240',
'1264204800:240',
'1264291200:240',
'1264377600:240',
'1264464000:240',
'1264550400:240',
'1264636800:240',
'1264723200:240',
'1264809600:240',
'1264896000:240',
'1264982400:240',
'1265068800:240',
'1265155200:240',
'1265241600:240',
'1265328000:240',
'1265414400:240',
'1265500800:240',
'1265587200:240',
'1265673600:240',
'1265760000:240',
'1265846400:240',
'1266019200:240',
'1266105600:240',
'1266192000:240',
'1266278400:240',
'1266364800:240',
'1266451200:240',
'1266537600:240',
'1266624000:240',
'1266710400:240',
'1266796800:240',
'1266883200:240',
'1266969600:240',
'1267056000:240',
'1267142400:240',
'1267228800:240',
'1267315200:240',
'1267401600:240',
'1267488000:240',
'1267574400:240',
'1267660800:240',
'1267747200:240',
'1267833600:240',
'1267920000:240',
'1268006400:240',
'1268092800:240',
'1268179200:240',
'1268265600:240',
'1268352000:240',
'1268438400:240',
'1268524800:240',
'1268611200:240',
'1268697600:240',
'1268784000:240',
'1268870400:240',
'1268956800:240',
'1269043200:240',
'1269129600:240',
'1269216000:240',
'1269302400:240',
'1269388800:240',
'1269475200:240',
'1269561600:240',
'1269648000:240',
'1269734400:240',
'1269820800:240',
'1269907200:240',
'1269993600:240',
'1270080000:240',
'1270166400:240',
'1270252800:240',
'1270339200:240',
'1270425600:240',
'1270512000:240',
'1270598400:240',
'1270684800:240',
'1270771200:240',
'1270857600:240',
'1270944000:240',
'1271030400:240',
'1271116800:254',
'1271203200:254',
'1271289600:267',
'1271376000:296',
'1271462400:296',
'1271548800:327',
'1271635200:344',
'1271721600:344',
'1271808000:381',
'1271894400:381',
'1271980800:422',
'1272067200:422',
'1272153600:444',
'1272240000:467',
'1272326400:491',
'1272412800:516',
'1272499200:516',
'1272585600:537',
'1272672000:560',
'1272758400:588',
'1272844800:649',
'1272931200:649',
'1273017600:717',
'1273104000:717',
'1273190400:790',
'1273276800:790',
'1273363200:824',
'1273449600:824',
'1273536000:831',
'1273622400:866',
'1273708800:909',
'1273795200:955',
'1273881600:998',
'1273968000:1038',
'1274054400:1085',
'1274140800:1140',
'1274227200:1257',
'1274313600:1257',
'1274400000:1320',
'1274486400:1386',
'1274572800:1456',
'1274659200:1529',
'1274745600:1606',
'1274832000:1772',
'1274918400:1772',
'1275004800:1861',
'1275091200:2044',
'1275177600:2146',
'1275264000:2200',
'1275350400:2102',
'1275436800:1998',
'1275523200:1998',
'1275609600:1904',
'1275696000:1819',
'1275782400:1730',
'1275868800:1645',
'1275955200:1631',
'1276041600:1549',
'1276128000:1476',
'1276214400:1392',
'1276300800:1392',
'1276387200:1323',
'1276473600:1314',
'1276560000:1243',
'1276646400:1188',
'1276732800:1188',
'1276819200:1071',
'1276905600:1071',
'1276992000:966',
'1277078400:917',
'1277164800:871',
'1277251200:871',
'1277337600:785',
'1277424000:785',
'1277510400:745',
'1277596800:707',
'1277683200:671',
'1277769600:633',
'1277856000:601',
'1277942400:601',
'1278028800:570',
'1278115200:541',
'1278201600:514',
'1278288000:465',
'1278374400:465',
'1278460800:443',
'1278547200:469',
'1278633600:489',
'1278720000:489',
'1278806400:513',
'1278892800:536',
'1278979200:578',
'1279065600:578',
'1279152000:637',
'1279238400:637',
'1279324800:662',
'1279411200:685',
'1279497600:719',
'1279584000:678',
'1279670400:678',
'1279756800:620',
'1279843200:589',
'1279929600:589',
'1280016000:560',
'1280102400:532',
'1280188800:505',
'1280275200:485',
'1280361600:534',
'1280448000:534',
'1280534400:546',
'1280620800:572',
'1280707200:628',
'1280793600:628',
'1280880000:659',
'1280966400:716',
'1281052800:716',
'1281139200:751',
'1281225600:781',
'1281312000:820',
'1281398400:846',
'1281484800:928',
'1281571200:928',
'1281657600:965',
'1281744000:1007',
'1281830400:1058',
'1281916800:1146',
'1282003200:1157',
'1282089600:1157',
'1282176000:1045',
'1282262400:1045',
'1282348800:993',
'1282435200:943',
'1282521600:941',
'1282608000:893',
'1282694400:889',
'1282780800:801',
'1282867200:760',
'1282953600:760',
'1283040000:722',
'1283126400:680',
'1283212800:646',
'1283299200:646',
'1283385600:613',
'1283472000:582',
'1283558400:552',
'1283644800:520',
'1283731200:520',
'1283817600:469',
'1283904000:469',
'1283990400:450',
'1284076800:427',
'1284163200:409',
'1284249600:388',
'1284336000:370',
'1284422400:374',
'1284508800:374',
'1284595200:392',
'1284681600:409',
'1284768000:442',
'1284854400:442',
'1284940800:445',
'1285027200:445',
'1285113600:435',
'1285200000:435',
'1285286400:434',
'1285372800:438',
'1285459200:425',
'1285545600:426',
'1285632000:448',
'1285718400:448',
'1285804800:494',
'1285891200:494',
'1285977600:519',
'1286064000:544',
'1286150400:572',
'1286236800:581',
'1286323200:611',
'1286409600:639',
'1286496000:702',
'1286582400:702',
'1286668800:738',
'1286755200:795',
'1286841600:795',
'1286928000:833',
'1287014400:875',
'1287100800:965',
'1287187200:965',
'1287273600:1008',
'1287360000:1059',
'1287446400:1135',
'1287532800:1135',
'1287619200:1244',
'1287705600:1244',
'1287792000:1307',
'1287878400:1438',
'1287964800:1502',
'1288051200:1502',
'1288137600:1572',
'1288224000:1624',
'1288310400:1548',
'1288396800:1472',
'1288483200:1461',
'1288569600:1398',
'1288656000:1398',
'1288742400:1389',
'1288828800:1382',
'1288915200:1327',
'1289088000:1304',
'1289174400:1234',
'1289260800:1176',
'1289347200:1176',
'1289433600:1119',
'1289520000:1110',
'1289606400:1054',
'1289692800:1001',
'1289779200:947',
'1289865600:947',
'1289952000:897',
'1290038400:897',
'1290124800:854',
'1290211200:812',
'1290297600:768',
'1290384000:768',
'1290470400:733',
'1290556800:696',
'1290643200:661',
'1290729600:650',
'1290816000:617',
'1290902400:556',
'1290988800:556',
'1291075200:530',
'1291161600:493',
'1291248000:521',
'1291334400:521',
'1291420800:540',
'1291507200:567',
'1291593600:612',
'1291680000:612',
'1291766400:668',
'1291852800:701',
'1291939200:701',
'1292025600:735',
'1292112000:766',
'1292198400:768',
'1292284800:734',
'1292371200:698',
'1292457600:666',
'1292544000:611',
'1292630400:611',
'1292716800:611',
'1292803200:611',
'1292889600:626',
'1292976000:598',
'1293062400:568',
'1293148800:545',
'1293235200:545',
'1293321600:517',
'1293408000:491',
'1293494400:466',
'1293580800:442',
'1293667200:419',
'1293753600:398',
'1293840000:398',
'1293926400:378',
'1294012800:359',
'1294185600:356',
'1294358400:347',
'1294617600:352',
'1294704000:365',
'1294790400:386',
'1294876800:368',
'1294963200:350',
'1295136000:333',
'1295222400:305',
'1295308800:290',
'1295395200:277',
'1295568000:264',
'1295654400:268',
'1295827200:282',
'1296000000:267',
'1296086400:304',
'1296259200:274',
'1296432000:282',
'1296604800:255',
'1296691200:224',
'1296950400:204',
'1297036800:193',
'1297123200:174',
'1297209600:174',
'1297382400:158',
'1297555200:143',
'1297641600:137',
'1297728000:134',
'1297814400:134',
'1297987200:141',
'1298160000:141',
'1298246400:142',
'1298419200:156',
'1298505600:153',
'1298678400:142',
'1298851200:153',
'1299024000:161',
'1299110400:179',
'1299196800:188',
'1299369600:197',
'1299456000:202',
'1299542400:213',
'1299801600:235',
'1299974400:229',
'1300060800:222',
'1300147200:219',
'1300233600:219',
'1300320000:203',
'1300492800:206',
'1300665600:195',
'1300752000:181',
'1301011200:170',
'1301184000:154',
'1301270400:148',
'1301443200:136',
'1301529600:134',
'1301702400:135',
'1301788800:138',
'1301875200:137',
'1302048000:142',
'1302220800:131',
'1302307200:124',
'1302393600:120',
'1302566400:120',
'1302652800:124',
'1302739200:121',
'1302912000:114',
'1302998400:108',
'1303084800:102',
'1303171200:90',
'1303257600:87',
'1303430400:88',
'1303516800:85',
'1303603200:88',
'1303689600:90',
'1303776000:93',
'1303862400:94',
'1304035200:98',
'1304121600:99',
'1304208000:97',
'1304294400:92',
'1304380800:87',
'1304467200:82',
'1304640000:86',
'1304726400:90',
'1304899200:88',
'1304985600:94',
'1305158400:100',
'1305417600:102',
'1305504000:100',
'1305676800:110',
'1305849600:119',
'1305936000:119',
'1306022400:118',
'1306281600:116',
'1306368000:112',
'1306454400:111',
'1306540800:112',
'1306627200:107',
'1306713600:106',
'1306800000:104',
'1306886400:105',
'1307059200:105',
'1307232000:100',
'1307318400:99',
'1307404800:97',
'1307577600:99',
'1307664000:100',
'1307750400:104',
'1307923200:107',
'1308096000:116',
'1308355200:114',
'1308441600:113',
'1308700800:109',
'1308873600:112',
'1308960000:113',
'1309046400:117',
'1309132800:123',
'1309305600:124',
'1309478400:113',
'1309564800:110',
'1309651200:106',
'1309737600:109',
'1309910400:111',
'1310083200:103',
'1310169600:99',
'1310256000:96',
'1310342400:94',
'1310515200:98',
'1310688000:107',
'1310860800:117',
'1310947200:113',
'1311120000:117',
'1311292800:126',
'1311379200:133',
'1311465600:140',
'1311724800:155',
'1311897600:168',
'1311984000:176',
'1312070400:177',
'1312156800:165',
'1312329600:156',
'1312502400:143',
'1312675200:129',
'1312761600:123',
'1312934400:108',
'1313020800:107',
'1313193600:104',
'1313625600:111',
'1313712000:115',
'1313884800:117',
'1313971200:120',
'1314144000:121',
'1314316800:118',
'1314576000:116',
'1314748800:117',
'1314921600:120',
'1315008000:121',
'1315094400:121',
'1315180800:124',
'1315353600:122',
'1315526400:124',
'1315612800:128',
'1315958400:129',
'1316044800:131',
'1316131200:131',
'1316304000:134',
'1316563200:135',
'1316736000:133',
'1316908800:140',
'1316995200:133',
'1317081600:129',
'1317340800:130',
'1317427200:136',
'1317513600:136',
'1317600000:142',
'1317686400:147',
'1317945600:155',
'1318118400:158',
'1318204800:160',
'1318291200:166',
'1318550400:174',
'1318723200:172',
'1318809600:168',
'1318982400:165',
'1319155200:164',
'1319328000:167',
'1319414400:162',
'1319587200:149',
'1319760000:144',
'1319932800:148',
'1320019200:147',
'1320192000:146',
'1320278400:144',
'1320451200:145',
'1320537600:140',
'1320796800:141',
'1320969600:145',
'1321142400:140',
'1321401600:139',
'1321488000:140',
'1321660800:142',
'1321833600:135',
'1322006400:128',
'1322092800:128',
'1322179200:129',
'1322265600:128',
'1322438400:125',
'1322524800:125',
'1322611200:123',
'1322784000:122',
'1322956800:117',
'1323043200:112',
'1323129600:109',
'1323216000:109',
'1323302400:107',
'1323388800:107',
'1323475200:105',
'1323561600:104',
'1323734400:104',
'1323820800:102',
'1323907200:102',
'1323993600:99',
'1324080000:99',
'1324166400:100',
'1324252800:99',
'1324339200:99',
'1324425600:101',
'1324512000:105',
'1324684800:105',
'1324771200:102',
'1324857600:102',
'1324944000:103',
'1325030400:105',
'1325203200:105',
'1325289600:109',
'1325376000:109',
'1325462400:109',
'1325548800:109',
'1325635200:110',
'1325721600:110',
'1325808000:113',
'1325894400:113',
'1325980800:116',
'1326067200:116',
'1326153600:121',
'1326240000:121',
'1326326400:127',
'1326412800:127',
'1326499200:130',
'1326585600:135',
'1326672000:141',
'1326758400:140',
'1326844800:140',
'1326931200:146',
'1327017600:146',
'1327104000:154',
'1327190400:161',
'1327276800:168',
'1327363200:173',
'1327449600:173',
'1327536000:173',
'1327622400:173',
'1327708800:182',
'1327795200:184',
'1327881600:184',
'1327968000:192',
'1328054400:192',
'1328140800:202',
'1328227200:202',
'1328313600:210',
'1328400000:210',
'1328486400:210',
'1328572800:217',
'1328659200:217',
'1328745600:227',
'1328832000:237',
'1328918400:237',
'1329004800:238',
'1329091200:248',
'1329177600:248',
'1329264000:246',
'1329350400:246',
'1329436800:242',
'1329523200:246',
'1329609600:246',
'1329696000:247',
'1329782400:247',
'1329868800:251',
'1329955200:256',
'1330041600:256',
'1330128000:252',
'1330214400:252',
'1330300800:252',
'1330387200:252',
'1330473600:255',
'1330560000:255',
'1330646400:245',
'1330732800:245',
'1330819200:253',
'1330905600:256',
'1330992000:256',
'1331078400:256',
'1331164800:247',
'1331251200:247',
'1331337600:242',
'1331424000:242',
'1331510400:248',
'1331596800:248',
'1331683200:253',
'1331769600:249',
'1331856000:249',
'1331942400:244',
'1332028800:239',
'1332115200:239',
'1332201600:236',
'1332288000:236',
'1332374400:231',
'1332460800:233',
'1332547200:235',
'1332633600:237',
'1332720000:239',
'1332806400:241',
'1332892800:234',
'1332979200:234',
'1333065600:240',
'1333152000:240',
'1333238400:247',
'1333324800:247',
'1333411200:249',
'1333497600:249',
'1333584000:260',
'1333670400:262',
'1333756800:262',
'1333843200:257',
'1333929600:257',
'1334016000:256',
'1334102400:256',
'1334188800:257',
'1334275200:257',
'1334361600:258',
'1334448000:258',
'1334534400:266',
'1334620800:266',
'1334707200:267',
'1334793600:267',
'1334880000:273',
'1334966400:272',
'1335052800:272',
'1335139200:283',
'1335225600:283',
'1335312000:289',
'1335398400:289',
'1335484800:297',
'1335571200:297',
'1335657600:293',
'1335744000:293',
'1335830400:296',
'1335916800:296',
'1336003200:297',
'1336089600:297',
'1336176000:296',
'1336262400:296',
'1336348800:299',
'1336435200:299',
'1336521600:300',
'1336608000:300',
'1336694400:300',
'1336780800:300',
'1336867200:296',
'1336953600:293',
'1337040000:293',
'1337126400:281',
'1337212800:281',
'1337299200:275',
'1337385600:273',
'1337472000:273',
'1337558400:275',
'1337644800:275',
'1337731200:269',
'1337817600:269',
'1337904000:263',
'1337990400:251',
'1338076800:246',
'1338163200:244',
'1338249600:244',
'1338336000:238',
'1338422400:229',
'1338508800:217',
'1338595200:219',
'1338681600:214',
'1338768000:214',
'1338854400:208',
'1338940800:215',
'1339027200:226',
'1339113600:238',
'1339200000:243',
'1339286400:255',
'1339372800:268',
'1339459200:282',
'1339545600:295',
'1339632000:308',
'1339718400:315',
'1339804800:326',
'1339891200:342',
'1339977600:356',
'1340064000:374',
'1340150400:388',
'1340236800:404',
'1340323200:419',
'1340409600:417',
'1340496000:401',
'1340582400:380',
'1340668800:365',
'1340755200:346',
'1340841600:328',
'1340928000:315',
'1341014400:301',
'1341100800:285',
'1341187200:270',
'1341273600:256',
'1341360000:243',
'1341446400:233',
'1341532800:221',
'1341619200:209',
'1341705600:198',
'1341792000:188',
'1341878400:178',
'1341964800:170',
'1342051200:162',
'1342137600:158',
'1342224000:154',
'1342310400:155',
'1342396800:159',
'1342483200:165',
'1342569600:164',
'1342656000:160',
'1342742400:157',
'1342828800:154',
'1342915200:154',
'1343001600:156',
'1343088000:157',
'1343174400:163',
'1343260800:164',
'1343347200:168',
'1343433600:163',
'1343520000:164',
'1343606400:166',
'1343692800:164',
'1343779200:159',
'1343865600:154',
'1343952000:153',
'1344038400:154',
'1344124800:156',
'1344211200:154',
'1344297600:150',
'1344384000:144',
'1344470400:143',
'1344556800:141',
'1344643200:141',
'1344729600:141',
'1344816000:138',
'1344902400:138',
'1344988800:139',
'1345075200:143',
'1345161600:145',
'1345248000:146',
'1345334400:148',
'1345420800:156',
'1345507200:164',
'1345593600:169',
'1345680000:165',
'1345766400:158',
'1345852800:158',
'1345939200:153',
'1346025600:145',
'1346112000:137',
'1346198400:132',
'1346284800:127',
'1346371200:121',
'1346457600:116',
'1346544000:113',
'1346630400:107',
'1346716800:101',
'1346803200:96',
'1346889600:92',
'1346976000:88',
'1347062400:89',
'1347148800:91',
'1347235200:91',
'1347321600:94',
'1347408000:95',
'1347494400:94',
'1347580800:96',
'1347667200:97',
'1347753600:94',
'1347840000:93',
'1347926400:96',
'1348012800:98',
'1348099200:98',
'1348185600:100',
'1348272000:102',
'1348358400:100',
'1348444800:101',
'1348531200:105',
'1348617600:107',
'1348704000:110',
'1348790400:108',
'1348876800:106',
'1348963200:105',
'1349049600:99',
'1349136000:95',
'1349222400:91',
'1349308800:87',
'1349395200:87',
'1349481600:88',
'1349568000:91',
'1349654400:94',
'1349740800:94',
'1349827200:96',
'1349913600:100',
'1350000000:102',
'1350086400:104',
'1350172800:107',
'1350259200:107',
'1350345600:111',
'1350432000:114',
'1350518400:117',
'1350604800:120',
'1350691200:121',
'1350777600:126',
'1350864000:129',
'1350950400:133',
'1351036800:140',
'1351123200:140',
'1351209600:144',
'1351296000:139',
'1351382400:133',
'1351468800:127',
'1351555200:121',
'1351641600:114',
'1351728000:108',
'1351814400:107',
'1351900800:105',
'1351987200:100',
'1352073600:99',
'1352160000:102',
'1352246400:105',
'1352332800:107',
'1352419200:110',
'1352505600:113',
'1352592000:116',
'1352678400:118',
'1352764800:121',
'1352851200:121',
'1352937600:127',
'1353024000:133',
'1353110400:139',
'1353196800:139',
'1353283200:138',
'1353369600:143',
'1353456000:143',
'1353542400:148',
'1353628800:148',
'1353715200:152',
'1353801600:152',
'1353888000:157',
'1353974400:157',
'1354060800:154',
'1354147200:154',
'1354233600:161',
'1354320000:161',
'1354406400:163',
'1354492800:163',
'1354579200:159',
'1354665600:159',
'1354752000:153',
'1354838400:153',
'1354924800:153',
'1355011200:149',
'1355097600:149',
'1355184000:142',
'1355270400:142',
'1355356800:136',
'1355443200:136',
'1355529600:130',
'1355616000:130',
'1355702400:125',
'1355788800:125',
'1355875200:124',
'1355961600:124',
'1356048000:122',
'1356134400:122',
'1356220800:123',
'1356307200:123',
'1356393600:120',
'1356480000:120',
'1356566400:118',
'1356652800:118',
'1356739200:120',
'1356825600:120',
'1356912000:120',
'1356998400:117',
'1357084800:117',
'1357171200:115',
'1357257600:115',
'1357344000:116',
'1357430400:116',
'1357516800:116',
'1357603200:113',
'1357689600:113',
'1357776000:113',
'1357862400:109',
'1357948800:109',
'1358035200:104',
'1358121600:104',
'1358208000:104',
'1358294400:99',
'1358380800:99',
'1358467200:99',
'1358553600:94',
'1358640000:94',
'1358726400:91',
'1358812800:91',
'1358899200:92',
'1358985600:92',
'1359072000:97',
'1359158400:97',
'1359244800:101',
'1359331200:101',
'1359417600:101',
'1359504000:107',
'1359590400:107',
'1359676800:113',
'1359763200:113',
'1359849600:119',
'1359936000:119',
'1360022400:119',
'1360108800:123',
'1360195200:123',
'1360281600:123',
'1360368000:128',
'1360454400:128',
'1360540800:128',
'1360627200:127',
'1360713600:127',
'1360800000:127',
'1360886400:129',
'1360972800:129',
'1361059200:129',
'1361145600:129',
'1361232000:129',
'1361318400:128',
'1361404800:128',
'1361491200:128',
'1361577600:123',
'1361664000:123',
'1361750400:121',
'1361836800:121',
'1361923200:121',
'1362009600:118',
'1362096000:118',
'1362182400:115',
'1362268800:115',
'1362355200:115',
'1362441600:110',
'1362528000:110',
'1362614400:106',
'1362700800:106',
'1362787200:105',
'1362873600:105',
'1362960000:102',
'1363046400:102',
'1363132800:102',
'1363219200:96',
'1363305600:96',
'1363392000:93',
'1363478400:93',
'1363564800:90',
'1363651200:90',
'1363737600:87',
'1363824000:87',
'1363910400:87',
'1363996800:90',
'1364083200:90',
'1364169600:90',
'1364256000:90',
'1364342400:90',
'1364428800:85',
'1364515200:85',
'1364601600:82',
'1364688000:82',
'1364774400:81',
'1364860800:81',
'1364947200:82',
'1365033600:83',
'1365120000:84',
'1365206400:85',
'1365292800:86',
'1365379200:87',
'1365465600:88',
'1365552000:88',
'1365638400:88',
'1365724800:91',
'1365811200:91',
'1365897600:91',
'1365984000:94',
'1366070400:94',
'1366156800:94',
'1366243200:94',
'1366329600:91',
'1366416000:91',
'1366502400:91',
'1366588800:89',
'1366675200:89',
'1366761600:89',
'1366848000:89',
'1366934400:92',
'1367020800:92',
'1367107200:92',
'1367193600:96',
'1367280000:96',
'1367366400:96',
'1367452800:96',
'1367539200:98',
'1367625600:98',
'1367712000:98',
'1367798400:99',
'1367884800:99',
'1367971200:99',
'1368057600:99',
'1368144000:102',
'1368230400:102',
'1368316800:107',
'1368403200:107',
'1368489600:107',
'1368576000:107',
'1368662400:103',
'1368748800:103',
'1368835200:103',
'1368921600:103',
'1369008000:103',
'1369094400:103',
'1369180800:103',
'1369267200:107',
'1369353600:107',
'1369440000:107',
'1369526400:109',
'1369612800:109',
'1369699200:109',
'1369785600:111',
'1369872000:111',
'1369958400:111',
'1370044800:110',
'1370131200:110',
'1370217600:110',
'1370304000:115',
'1370390400:115',
'1370476800:115',
'1370563200:116',
'1370649600:116',
'1370736000:116',
'1370822400:119',
'1370908800:119',
'1370995200:119',
'1371081600:117',
'1371168000:117',
'1371254400:117',
'1371340800:120',
'1371427200:120',
'1371513600:120',
'1371600000:123',
'1371686400:123',
'1371772800:123',
'1371859200:123',
'1371945600:123',
'1372032000:123',
'1372118400:123',
'1372204800:127',
'1372291200:127',
'1372377600:127',
'1372464000:129',
'1372550400:129',
'1372636800:129',
'1372723200:129',
'1372809600:129',
'1372896000:129',
'1372982400:130',
'1373068800:130',
'1373155200:130',
'1373241600:129',
'1373328000:129',
'1373414400:129',
'1373500800:129',
'1373587200:129',
'1373673600:129',
'1373760000:129',
'1373846400:132',
'1373932800:132',
'1374019200:130',
'1374105600:129',
'1374192000:127',
'1374278400:125',
'1374364800:124',
'1374451200:122',
'1374537600:122',
'1374624000:122',
'1374710400:126',
'1374796800:126',
'1374883200:126',
'1374969600:126',
'1375056000:127',
'1375142400:127',
'1375228800:127',
'1375315200:121',
'1375401600:121',
'1375488000:121',
'1375574400:118',
'1375660800:118',
'1375747200:118',
'1375833600:118',
'1375920000:121',
'1376006400:121',
'1376092800:121',
'1376179200:121',
'1376265600:127',
'1376352000:127',
'1376438400:127',
'1376524800:127',
'1376611200:128',
'1376697600:128',
'1376784000:128',
'1376870400:128',
'1376956800:133',
'1377043200:133',
'1377129600:133',
'1377216000:133',
'1377302400:133',
'1377388800:135',
'1377475200:135',
'1377561600:135',
'1377648000:135',
'1377734400:135',
'1377820800:133',
'1377907200:133',
'1377993600:133',
'1378080000:133',
'1378166400:129',
'1378252800:129',
'1378339200:129',
'1378425600:129',
'1378512000:129',
'1378598400:127',
'1378684800:127',
'1378771200:127',
'1378857600:127',
'1378944000:125',
'1379030400:130',
'1379116800:130',
'1379203200:131',
'1379289600:131',
'1379376000:131',
'1379462400:132',
'1379548800:132',
'1379635200:132',
'1379721600:132',
'1379808000:136',
'1379894400:136',
'1379980800:136',
'1380067200:136',
'1380153600:133',
'1380240000:133',
'1380326400:133',
'1380412800:133',
'1380499200:133',
'1380585600:129',
'1380672000:129',
'1380758400:129',
'1380844800:129',
'1380931200:129',
'1381017600:130',
'1381104000:130',
'1381190400:131',
'1381276800:131',
'1381363200:132',
'1381449600:133',
'1381536000:133',
'1381622400:134',
'1381708800:134',
'1381795200:135',
'1381881600:138',
'1381968000:138',
'1382054400:138',
'1382140800:138',
'1382227200:138',
'1382313600:143',
'1382400000:143',
'1382486400:143',
'1382572800:143',
'1382659200:143',
'1382745600:143',
'1382832000:142',
'1382918400:142',
'1383004800:142',
'1383091200:142',
'1383177600:142',
'1383264000:140',
'1383350400:140',
'1383436800:140',
'1383523200:140',
'1383609600:142',
'1383696000:142',
'1383782400:142',
'1383868800:142',
'1383955200:142',
'1384041600:142',
'1384128000:146',
'1384214400:146',
'1384300800:146',
'1384387200:146',
'1384473600:146',
'1384560000:146',
'1384646400:146',
'1384732800:146',
'1384819200:146',
'1384905600:146',
'1384992000:146',
'1385078400:146',
'1385164800:146',
'1385251200:146',
'1385337600:146',
'1385424000:147',
'1385510400:147',
'1385596800:148',
'1385683200:148',
'1385769600:149',
'1385856000:149',
'1385942400:150',
'1386028800:150',
'1386115200:150',
'1386201600:150',
'1386288000:150',
'1386374400:150',
'1386460800:150',
'1386547200:150',
'1386633600:152',
'1386720000:152',
'1386806400:152',
'1386892800:152',
'1386979200:152',
'1387065600:152',
'1387152000:148',
'1387238400:148',
'1387324800:148',
'1387411200:148',
'1387497600:148',
'1387584000:148',
'1387670400:149',
'1387756800:149',
'1387843200:149',
'1387929600:149',
'1388016000:149',
'1388102400:149',
'1388188800:149',
'1388275200:149',
'1388361600:144',
'1388448000:144',
'1388534400:144',
'1388620800:144',
'1388707200:138',
'1388793600:138',
'1388880000:138',
'1388966400:138',
'1389052800:137',
'1389139200:137',
'1389225600:137',
'1389312000:137',
'1389398400:137',
'1389484800:134',
'1389571200:134',
'1389657600:134',
'1389744000:134',
'1389830400:134',
'1389916800:134',
'1390003200:134',
'1390089600:134',
'1390176000:134',
'1390262400:138',
'1390348800:138',
'1390435200:138',
'1390521600:138',
'1390608000:139',
'1390694400:139',
'1390780800:139',
'1390867200:139',
'1390953600:136',
'1391040000:136',
'1391126400:136',
'1391212800:136',
'1391299200:141',
'1391385600:141',
'1391472000:141',
'1391558400:141',
'1391644800:141',
'1391731200:143',
'1391817600:143',
'1391904000:143',
'1391990400:143',
'1392076800:143',
'1392163200:144',
'1392249600:144',
'1392336000:144',
'1392422400:144',
'1392508800:144',
'1392595200:139',
'1392681600:139',
'1392768000:139',
'1392854400:139',
'1392940800:139',
'1393027200:139',
'1393113600:139',
'1393200000:139',
'1393286400:139',
'1393372800:139',
'1393459200:143',
'1393545600:143',
'1393632000:143',
'1393718400:143',
'1393804800:143',
'1393891200:149',
'1393977600:149',
'1394064000:149',
'1394150400:149',
'1394236800:149',
'1394323200:153',
'1394409600:153',
'1394496000:153',
'1394582400:153',
'1394668800:153',
'1394755200:152',
'1394841600:152',
'1394928000:152',
'1395014400:152',
'1395100800:152',
'1395187200:148',
'1395273600:148',
'1395360000:148',
'1395446400:148',
'1395532800:148',
'1395619200:143',
'1395705600:143',
'1395792000:143',
'1395878400:143',
'1395964800:143',
'1396051200:142',
'1396137600:142',
'1396224000:142',
'1396310400:142',
'1396396800:145',
'1396483200:145',
'1396569600:145',
'1396656000:145',
'1396742400:145',
'1396828800:151',
'1396915200:151',
'1397001600:151',
'1397088000:151',
'1397174400:151',
'1397260800:151',
'1397347200:158',
'1397433600:158',
'1397520000:158',
'1397606400:158',
'1397692800:158',
'1397779200:158',
'1397865600:158',
'1397952000:158',
'1398038400:164',
'1398124800:164',
'1398211200:164',
'1398297600:164',
'1398384000:164',
'1398470400:171',
'1398556800:171',
'1398643200:171',
'1398729600:171',
'1398816000:178',
'1398902400:178',
'1398988800:178',
'1399075200:178',
'1399161600:178',
'1399248000:184',
'1399334400:184',
'1399420800:184',
'1399507200:184',
'1399593600:184',
'1399680000:193',
'1399766400:193',
'1399852800:193',
'1399939200:193',
'1400025600:199',
'1400112000:199',
'1400198400:199',
'1400284800:199',
'1400371200:199',
'1400457600:199',
'1400544000:198',
'1400630400:198',
'1400716800:198',
'1400803200:198',
'1400889600:198',
'1400976000:198',
'1401062400:198',
'1401148800:198',
'1401235200:198',
'1401321600:198',
'1401408000:198',
'1401494400:205',
'1401580800:205',
'1401667200:205',
'1401753600:205',
'1401840000:207',
'1401926400:207',
'1402012800:207',
'1402099200:207',
'1402185600:215',
'1402272000:215',
'1402358400:215',
'1402444800:215',
'1402531200:214',
'1402617600:214',
'1402704000:214',
'1402790400:218',
'1402876800:218',
'1402963200:218',
'1403049600:218',
'1403136000:223',
'1403222400:223',
'1403308800:223',
'1403395200:223',
'1403481600:223',
'1403568000:223',
'1403654400:223',
'1403740800:223',
'1403827200:234',
'1403913600:234',
'1404000000:234',
'1404086400:234',
'1404172800:228',
'1404259200:228',
'1404345600:228',
'1404432000:219',
'1404518400:219',
'1404604800:219',
'1404691200:219',
'1404777600:228',
'1404864000:228',
'1404950400:228',
'1405036800:228',
'1405123200:239',
'1405209600:239',
'1405296000:239',
'1405382400:239',
'1405468800:250',
'1405555200:250',
'1405641600:250',
'1405728000:254',
'1405814400:254',
'1405900800:254',
'1405987200:265',
'1406073600:265',
'1406160000:278',
'1406246400:278',
'1406332800:278',
'1406419200:278',
'1406505600:290',
'1406592000:290',
'1406678400:290',
'1406764800:290',
'1406851200:303',
'1406937600:303',
'1407024000:303',
'1407110400:317',
'1407196800:317',
'1407283200:317',
'1407369600:317',
'1407456000:324',
'1407542400:324',
'1407628800:324',
'1407715200:324',
'1407801600:338',
'1407888000:338',
'1407974400:338',
'1408060800:338',
'1408147200:353',
'1408233600:353',
'1408320000:353',
'1408406400:369',
'1408492800:369',
'1408579200:369',
'1408665600:369',
'1408752000:375',
'1408838400:375',
'1408924800:375',
'1409011200:375',
'1409097600:380',
'1409184000:380',
'1409270400:380',
'1409356800:393',
'1409443200:393',
'1409529600:393',
'1409616000:393',
'1409702400:406',
'1409788800:406',
'1409875200:406',
'1409961600:406',
'1410048000:418',
'1410134400:418',
'1410220800:418',
'1410307200:418',
'1410393600:434',
'1410480000:434',
'1410566400:434',
'1410652800:434',
'1410739200:450',
'1410825600:450',
'1410912000:450',
'1410998400:450',
'1411084800:450',
'1411171200:469',
'1411257600:469',
'1411344000:469',
'1411430400:485',
'1411516800:485',
'1411603200:485',
'1411689600:485',
'1411776000:498',
'1411862400:498',
'1411948800:498',
'1412035200:498',
'1412121600:496',
'1412208000:496',
'1412294400:496',
'1412380800:496',
'1412467200:490',
'1412553600:490',
'1412640000:490',
'1412726400:490',
'1412812800:486',
'1412899200:486',
'1412985600:486',
'1413072000:486',
'1413158400:483',
'1413244800:483',
'1413331200:483',
'1413417600:483',
'1413504000:477',
'1413590400:477',
'1413676800:477',
'1413763200:458',
'1413849600:458',
'1413936000:458',
'1414022400:458',
'1414108800:443',
'1414195200:443',
'1414281600:443',
'1414368000:441',
'1414454400:441',
'1414540800:441',
'1414627200:441',
'1414713600:457',
'1414800000:457',
'1414886400:457',
'1414972800:457',
'1415059200:461',
'1415145600:461',
'1415232000:461',
'1415318400:461',
'1415404800:461',
'1415491200:458',
'1415577600:458',
'1415664000:481',
'1415750400:506',
'1415836800:506',
'1415923200:504',
'1416009600:504',
'1416096000:487',
'1416182400:487',
'1416268800:463',
'1416355200:463',
'1416441600:463',
'1416528000:441',
'1416614400:441',
'1416700800:441',
'1416787200:427',
'1416873600:427',
'1416960000:427',
'1417046400:411',
'1417132800:411',
'1417219200:411',
'1417305600:390',
'1417392000:390',
'1417478400:390',
'1417564800:373',
'1417651200:373',
'1417737600:373',
'1417824000:373',
'1417910400:373',
'1417996800:373',
'1418083200:373',
'1418169600:373',
'1418256000:374',
'1418342400:374',
'1418428800:374',
'1418515200:380',
'1418601600:380',
'1418688000:380',
'1418774400:380',
'1418860800:391',
'1418947200:391',
'1419033600:391',
'1419120000:402',
'1419206400:402',
'1419292800:402',
'1419379200:409',
'1419465600:409',
'1419552000:409',
'1419638400:413',
'1419724800:413',
'1419811200:413',
'1419897600:413',
'1419984000:405',
'1420070400:405',
'1420156800:405',
'1420243200:404',
'1420329600:404',
'1420416000:404',
'1420502400:403',
'1420588800:403',
'1420675200:403',
'1420761600:403',
'1420848000:398',
'1420934400:398',
'1421020800:398',
'1421107200:386',
'1421193600:386',
'1421280000:386',
'1421366400:386',
'1421452800:391',
'1421539200:391',
'1421625600:391',
'1421712000:401',
'1421798400:401',
'1421884800:401',
'1421971200:401',
'1422057600:402',
'1422144000:402',
'1422230400:402',
'1422316800:391',
'1422403200:391',
'1422489600:391',
'1422576000:391',
'1422662400:380',
'1422748800:380',
'1422835200:380',
'1422921600:380',
'1423008000:384',
'1423094400:384',
'1423180800:384',
'1423267200:384',
'1423353600:378',
'1423440000:378',
'1423526400:378',
'1423612800:378',
'1423699200:383',
'1423785600:383',
'1423872000:383',
'1423958400:383',
'1424044800:373',
'1424131200:373',
'1424217600:373',
'1424304000:373',
'1424390400:355',
'1424476800:355',
'1424563200:355',
'1424649600:355',
'1424736000:339',
'1424822400:339',
'1424908800:339',
'1424995200:339',
'1425081600:323',
'1425168000:323',
'1425254400:323',
'1425340800:321',
'1425427200:321',
'1425513600:321',
'1425600000:319',
'1425686400:319',
'1425772800:319',
'1425859200:326',
'1425945600:326',
'1426032000:326',
'1426118400:326',
'1426204800:335',
'1426291200:335',
'1426377600:335',
'1426464000:347',
'1426550400:347',
'1426636800:347',
'1426723200:347',
'1426809600:361',
'1426896000:361',
'1426982400:361',
'1427068800:361',
'1427155200:377',
'1427241600:377',
'1427328000:377',
'1427414400:377',
'1427500800:377',
'1427587200:392',
'1427673600:392',
'1427760000:392',
'1427846400:392',
'1427932800:392',
'1428019200:409',
'1428105600:409',
'1428192000:409',
'1428278400:409',
'1428364800:424',
'1428451200:424',
'1428537600:424',
'1428624000:424',
'1428710400:424',
'1428796800:424',
'1428883200:424',
'1428969600:424',
'1429056000:424',
'1429142400:424',
'1429228800:424',
'1429315200:441',
'1429401600:441',
'1429488000:441',
'1429574400:441',
'1429660800:441',
'1429747200:441',
'1429833600:459',
'1429920000:459',
'1430006400:459',
'1430092800:459',
'1430179200:459',
'1430265600:459',
'1430352000:480',
'1430438400:480',
'1430524800:480',
'1430611200:480',
'1430697600:480',
'1430784000:480',
'1430870400:489',
'1430956800:489',
'1431043200:489',
'1431129600:489',
'1431216000:489',
'1431302400:489',
'1431388800:492',
'1431475200:492',
'1431561600:492',
'1431648000:492',
'1431734400:492',
'1431820800:492',
'1431907200:486',
'1431993600:486',
'1432080000:486',
'1432166400:486',
'1432252800:486',
'1432339200:486',
'1432425600:475',
'1432512000:475',
'1432598400:475',
'1432684800:475',
'1432771200:475',
'1432857600:455',
'1432944000:455',
'1433030400:455',
'1433116800:455',
'1433203200:436',
'1433289600:436',
'1433376000:436',
'1433462400:436',
'1433548800:436',
'1433635200:436',
'1433721600:421',
'1433808000:421',
'1433894400:421',
'1433980800:421',
'1434067200:421',
'1434153600:421',
'1434240000:404',
'1434326400:404',
'1434412800:404',
'1434499200:404',
'1434585600:404',
'1434672000:391',
'1434758400:391',
'1434844800:391',
'1434931200:391',
'1435017600:391',
'1435104000:374',
'1435190400:374',
'1435276800:374',
'1435363200:374',
'1435449600:374',
'1435536000:374',
'1435622400:361',
'1435708800:361',
'1435795200:361',
'1435881600:361',
'1435968000:361',
'1436054400:361',
'1436140800:348',
'1436227200:348',
'1436313600:348',
'1436400000:348',
'1436486400:348',
'1436572800:348',
'1436659200:335',
'1436745600:335',
'1436832000:335',
'1436918400:335',
'1437004800:335',
'1437091200:322',
'1437177600:322',
'1437264000:322',
'1437350400:322',
'1437436800:322',
'1437523200:322',
'1437609600:310',
'1437696000:310',
'1437782400:310',
'1437868800:310',
'1437955200:310',
'1438041600:302',
'1438128000:302',
'1438214400:302',
'1438300800:302',
'1438387200:302',
'1438473600:291',
'1438560000:291',
'1438646400:291',
'1438732800:291',
'1438819200:291',
'1438905600:291',
'1438992000:278',
'1439078400:278',
'1439164800:278',
'1439251200:278',
'1439337600:278',
'1439424000:278',
'1439510400:272',
'1439596800:272',
'1439683200:272',
'1439769600:272',
'1439856000:272',
'1439942400:259',
'1440115200:259',
'1440201600:259',
'1440288000:259',
'1440374400:259',
'1440374400:259',
'1440460800:248',
'1440547200:248',
'1440633600:248',
'1440720000:248',
'1440806400:248',
'1440892800:248',
'1440979200:250',
'1441065600:250',
'1441065600:250',
'1441152000:250',
'1441238400:250',
'1441324800:250',
'1441411200:250',
'1441497600:257',
'1441584000:257',
'1441670400:257',
'1441756800:257',
'1441843200:257',
'1441843200:257',
'1441929600:257',
'1442016000:257',
'1442102400:265',
'1442188800:265',
'1442275200:265',
'1442361600:265',
'1442448000:265',
'1442534400:265',
'1442620800:265',
'1442707200:265',
'1442793600:265',
'1442880000:277',
'1442966400:277',
'1443052800:277',
'1443139200:277',
'1443225600:277',
'1443312000:277',
'1443398400:271',
'1443484800:271',
'1443571200:271',
'1443657600:271',
'1443744000:271',
'1443830400:271',
'1443916800:271',
'1444089600:265',
'1444348800:265',
'1444521600:265',
'1444608000:265',
'1444694400:263',
'1444780800:263',
'1444867200:263',
'1444953600:263',
'1445040000:263',
'1445126400:263',
'1445212800:263',
'1445212800:262',
'1445299200:262',
'1445385600:262',
'1445472000:262',
'1445558400:262',
'1445644800:262',
'1445731200:254',
'1445817600:254',
'1445904000:254',
'1445990400:254',
'1446076800:254',
'1446163200:254',
'1446249600:254',
'1446336000:264',
'1446422400:264',
'1446422400:264',
'1446508800:264',
'1446595200:264',
'1446681600:264',
'1446768000:264',
'1446854400:264',
'1446940800:274',
'1447027200:274',
'1447027200:274',
'1447113600:274',
'1447200000:274',
'1447286400:274',
'1447372800:274',
'1447459200:274',
'1447545600:274',
'1447632000:285',
'1447718400:285',
'1447804800:285',
'1447977600:285',
'1448064000:285',
'1448150400:285',
'1448236800:285',
'1448236800:285',
'1448323200:296',
'1448409600:296',
'1448496000:296',
'1448582400:296',
'1448668800:296',
'1448755200:296',
'1448841600:296',
'1448928000:297',
'1449014400:297',
'1449100800:297',
'1449187200:297',
'1449273600:297',
'1449360000:297',
'1449446400:297',
'1449446400:297',
'1449532800:305',
'1449619200:305',
'1449705600:305',
'1449792000:305',
'1449878400:305',
'1449964800:305',
'1450051200:305',
'1450137600:305',
'1450224000:317',
'1450310400:317',
'1450396800:317',
'1450483200:317',
'1450569600:317',
'1450656000:317',
'1450742400:327',
'1450828800:327',
'1450915200:327',
'1451001600:327',
'1451088000:327',
'1451174400:327',
'1451260800:337',
'1451347200:337',
'1451433600:337',
'1451520000:337',
'1451606400:337',
'1451692800:337',
'1451779200:338',
'1451865600:338',
'1451952000:338',
'1452124800:338',
'1452211200:338',
'1452297600:338',
'1452384000:331',
'1452470400:331',
'1452556800:331',
'1452643200:331',
'1452729600:331',
'1452816000:331',
'1452902400:320',
'1452988800:320',
'1453075200:320',
'1453161600:320',
'1453248000:320',
'1453334400:320',
'1453420800:309',
'1453507200:309',
'1453593600:309',
'1453680000:309',
'1453766400:309',
'1453852800:309',
'1453939200:312',
'1454025600:312',
'1454112000:312',
'1454198400:312',
'1454284800:312',
'1454371200:312',
'1454371200:312',
'1454457600:312',
'1454544000:312',
'1454630400:312',
'1454716800:312',
'1454803200:312',
'1454889600:312',
'1454976000:312',
'1455062400:312',
'1455148800:322',
'1455235200:322',
'1455321600:322',
'1455408000:322',
'1455494400:322',
'1455494400:322',
'1455580800:322',
'1455667200:322',
'1455753600:328',
'1455840000:328',
'1455926400:328',
'1456012800:328',
'1456099200:328',
'1456185600:328',
'1456272000:328',
'1456358400:328',
'1456444800:337',
'1456531200:337',
'1456617600:337',
'1456704000:337',
'1456790400:337',
'1456876800:337',
'1456963200:351',
'1457049600:351',
'1457136000:351',
'1457222400:351',
'1457308800:351',
'1457481600:351',
'1457568000:367',
'1457654400:367',
'1457740800:367',
'1457827200:367',
'1457913600:367',
'1458000000:367',
'1458086400:367',
'1458172800:367',
'1458259200:375',
'1458345600:375',
'1458432000:375',
'1458518400:375',
'1458604800:375',
'1458691200:375',
'1458777600:375',
'1458864000:389',
'1458950400:389',
'1459036800:389',
'1459123200:389',
'1459209600:389',
'1459296000:389',
'1459382400:389',
'1459468800:404',
'1459555200:404',
'1459641600:404',
'1459728000:404',
'1459814400:404',
'1459900800:404',
'1459987200:404',
'1460073600:404',
'1460160000:410',
'1460246400:410',
'1460332800:410',
'1460419200:410',
'1460505600:410',
'1460592000:410',
'1460678400:410',
'1460764800:425',
'1460851200:425',
'1460937600:425',
'1461024000:425',
'1461110400:425',
'1461196800:425',
'1461283200:425',
'1461369600:425',
'1461456000:421',
'1461542400:421',
'1461628800:421',
'1461715200:421',
'1461801600:421',
'1461888000:421',
'1461974400:421',
'1462060800:403',
'1462147200:403',
'1462233600:403',
'1462320000:403',
'1462406400:403',
'1462492800:403',
'1462579200:403',
'1462665600:403',
'1462752000:394',
'1462838400:394',
'1462924800:394',
'1463011200:394',
'1463097600:394',
'1463184000:394',
'1463270400:394',
'1463356800:394',
'1463443200:383',
'1463529600:383',
'1463616000:383',
'1463702400:383',
'1463788800:383',
'1463875200:383',
'1463961600:383',
'1464048000:383',
'1464134400:383',
'1464220800:383',
'1464307200:383',
'1464393600:383',
'1464480000:383',
'1464566400:383',
'1464652800:383',
'1464739200:383',
'1464825600:383',
'1464912000:383',
'1464998400:383',
'1465084800:383',
'1465171200:383',
'1465257600:383',
'1465344000:383',
'1465430400:388',
'1465862400:388',
'1466035200:389',
'1466121600:389',
'1466208000:389',
'1466294400:389',
'1466380800:389',
'1466467200:389',
'1466553600:389',
'1466640000:381',
'1466726400:381',
'1466812800:381',
'1466899200:381',
'1466985600:381',
'1467072000:381',
'1467158400:383',
'1467244800:383',
'1467417600:383',
'1467504000:383',
'1467590400:383',
'1467676800:383',
'1467763200:366',
'1467849600:366',
'1467936000:366',
'1468022400:366',
'1468108800:366',
'1468195200:366',
'1468281600:359',
'1468627200:359',
'1468713600:359',
'1468800000:359',
'1468886400:351',
'1469318400:351',
'1469404800:351',
'1469836800:349',
'1470009600:349',
'1470096000:349',
'1470182400:349',
'1470268800:349',
'1470355200:349',
'1470441600:353',
'1470528000:353',
'1470614400:353',
'1470700800:353',
'1470787200:353',
'1470873600:353',
'1470960000:353',
'1471046400:353',
'1471132800:353',
'1471219200:353',
'1471305600:361',
'1471478400:361',
'1471564800:361',
'1471651200:361',
'1471737600:361',
'1471824000:361',
'1471824000:361',
'1471910400:361',
'1471996800:345',
'1472083200:345',
'1472169600:345',
'1472256000:345',
'1472428800:345',
'1472601600:345',
'1472688000:345',
'1472774400:332',
'1472860800:332',
'1472947200:332',
'1473033600:332',
'1473120000:332',
'1473206400:332',
'1473292800:332',
'1473379200:332',
'1473465600:332',
'1473552000:318',
'1473638400:318',
'1473724800:318',
'1473811200:318',
'1473897600:318',
'1473984000:318',
'1474070400:318',
'1474156800:318',
'1474243200:306',
'1474329600:306',
'1474761600:306',
'1474848000:306',
'1474761600:306',
'1474934400:306',
'1475020800:296',
'1475107200:296',
'1475280000:296',
'1475366400:296',
'1475452800:296',
'1475539200:296',
'1475625600:296',
'1475712000:296',
'1475798400:282',
'1475971200:282',
'1476057600:282',
'1476144000:282',
'1476144000:282',
'1476230400:282',
'1476316800:282',
'1476403200:282',
'1476489600:268',
'1476662400:268',
'1476748800:268',
'1476835200:268',
'1476921600:268',
'1477008000:268',
'1477094400:268',
'1477180800:278',
'1477267200:278',
'1477353600:278',
'1477440000:278',
'1477526400:278',
'1477612800:278',
'1477699200:278',
'1477785600:278',
'1477872000:278',
'1477958400:278',
'1478044800:290',
'1478131200:290',
'1478217600:290',
'1478304000:290',
'1478390400:290',
'1478476800:290',
'1478563200:290',
'1478649600:290',
'1478736000:290',
'1478908800:290',
'1478995200:289',
'1479081600:289',
'1479427200:289',
'1479513600:289',
'1479600000:289',
'1479686400:289',
'1479772800:289',
'1479945600:297',
'1480032000:297',
'1480118400:297',
'1480204800:297',
'1480291200:297',
'1480377600:297',
'1480464000:297',
'1480550400:297',
'1480723200:297',
'1480809600:292',
'1480896000:292',
'1480982400:292',
'1481068800:292',
'1481155200:292',
'1481241600:292',
'1481328000:292',
'1481414400:292',
'1481500800:292',
'1481587200:282',
'1481673600:282',
'1481760000:282',
'1481846400:282',
'1481932800:282',
'1482019200:282',
'1482105600:282',
'1482192000:269',
'1482278400:269',
'1482364800:269',
'1482451200:269',
'1482537600:269',
'1482624000:269',
'1482796800:261',
'1482883200:261',
'1482969600:261',
'1483056000:261',
'1483142400:261',
'1483228800:261',
'1483315200:261',
'1483401600:261',
'1483488000:255',
'1483574400:255',
'1483660800:255',
'1483747200:255',
'1483833600:255',
'1483920000:255',
'1484006400:255',
'1484092800:255',
'1484179200:255',
'1484265600:245',
'1484352000:245',
'1484438400:245',
'1484524800:245',
'1484611200:245',
'1484697600:245',
'1484784000:245',
'1484870400:245',
'1484956800:233',
'1485043200:233',
'1485129600:233',
'1485216000:233',
'1485302400:233',
'1485388800:233',
'1485475200:233',
'1485561600:226',
'1485648000:226',
'1485734400:226',
'1485734400:226',
'1485820800:226',
'1485907200:226',
'1486080000:226',
'1486166400:226',
'1486252800:217',
'1486425600:217',
'1486598400:217',
'1486684800:217',
'1486857600:217',
'1486944000:217',
'1487030400:213',
'1487203200:213',
'1487289600:213',
'1487376000:213',
'1487462400:213',
'1487548800:213',
'1487635200:213',
'1487721600:213',
'1487894400:206',
'1487980800:206',
'1488067200:206',
'1488153600:206',
'1488240000:206',
'1488326400:206',
'1488499200:197',
'1488585600:197',
'1488758400:197',
'1488931200:197',
'1489017600:197',
'1489190400:196',
'1489363200:196',
'1489449600:196',
'1489622400:196',
'1489795200:196',
'1489968000:195',
'1490140800:195',
'1490313600:195',
'1490400000:195',
'1490572800:195',
'1490659200:195',
'1490745600:188',
'1490918400:188',
'1491091200:188',
'1491264000:188',
'1491350400:188',
'1491436800:188',
'1491609600:189',
'1491696000:189',
'1491782400:189',
'1491868800:189',
'1492041600:189',
'1492214400:189',
'1492387200:191',
'1492473600:191',
'1492473600:191',
'1492646400:191',
'1492819200:191',
'1492992000:191',
'1493078400:192',
'1493251200:192',
'1493424000:192',
'1493596800:192',
'1493769600:192',
'1493856000:196',
'1494028800:196',
'1494201600:196',
'1494374400:196',
'1494374400:196',
'1494460800:196',
'1494547200:196',
'1494633600:198',
'1494806400:198',
'1494892800:198',
'1495065600:198',
'1495152000:198',
'1495238400:198',
'1495324800:198',
'1495411200:203',
'1495584000:203',
'1495670400:203',
'1495843200:203',
'1495929600:203',
'1496016000:203',
'1496188800:202',
'1496275200:202',
'1496448000:202',
'1496534400:202',
'1496620800:202',
'1496793600:202',
'1496880000:202',
'1497052800:211',
'1497139200:211',
'1497225600:211',
'1497312000:211',
'1497484800:211',
'1497657600:211',
'1497830400:217',
'1497916800:217',
'1498003200:217',
'1498089600:217',
'1498262400:217',
'1498348800:217',
'1498521600:223',
'1498694400:223',
'1498867200:223',
'1498953600:223',
'1499040000:223',
'1499126400:223',
'1499299200:229',
'1499472000:229',
'1499644800:229',
'1499817600:229',
'1499990400:229',
'1500076800:229',
'1500249600:233',
'1500422400:233',
'1500595200:233',
'1500768000:233',
'1500940800:233',
'1501027200:233',
'1501200000:238',
'1501372800:238',
'1501459200:238',
'1501632000:238',
'1501804800:238',
'1501891200:249',
'1502064000:249',
'1502236800:249',
'1502409600:249',
'1502496000:249',
'1502668800:249',
'1502755200:249',
'1502928000:255',
'1503100800:255',
'1503187200:255',
'1503360000:255',
'1503446400:255',
'1503619200:255',
'1503792000:250',
'1503878400:250',
'1504051200:250',
'1504224000:250',
'1504396800:250',
'1504396800:250',
'1504483200:250',
'1504569600:250',
'1504742400:258',
'1504915200:258',
'1505088000:258',
'1505174400:258',
'1505347200:258',
'1505520000:268',
'1505606400:268',
'1505692800:268',
'1505779200:268',
'1506211200:268',
'1506384000:273',
'1506470400:273',
'1506643200:273',
'1506729600:273',
'1506816000:273',
'1506988800:273',
'1507161600:275',
'1507248000:275',
'1507420800:275',
'1507593600:275',
'1507766400:275',
'1507939200:275',
'1508025600:280',
'1508198400:280',
'1508284800:280',
'1508457600:280'
}