Documentation for this module may be created at Module:Exchange/Antifire flask (6)/Data/doc
return {
'1328572800:10180',
'1328659200:10502',
'1328745600:10502',
'1328832000:10993',
'1328918400:10993',
'1329004800:11511',
'1329091200:12014',
'1329177600:12014',
'1329264000:12489',
'1329350400:12489',
'1329436800:12960',
'1329523200:13421',
'1329609600:13421',
'1329696000:13286',
'1329782400:13286',
'1329868800:13940',
'1329955200:13786',
'1330041600:13786',
'1330128000:14064',
'1330214400:14064',
'1330300800:14320',
'1330387200:14320',
'1330473600:13748',
'1330560000:13572',
'1330646400:13572',
'1330732800:12972',
'1330819200:13015',
'1330905600:12975',
'1330992000:12975',
'1331078400:13124',
'1331164800:13124',
'1331251200:12945',
'1331337600:12740',
'1331424000:12740',
'1331510400:12774',
'1331596800:13118',
'1331683200:13118',
'1331769600:12746',
'1331856000:12746',
'1331942400:12635',
'1332028800:12368',
'1332115200:12262',
'1332201600:11829',
'1332288000:11829',
'1332374400:11241',
'1332460800:11095',
'1332547200:10949',
'1332633600:10802',
'1332720000:10656',
'1332806400:10510',
'1332892800:10510',
'1332979200:10036',
'1333065600:10036',
'1333152000:9933',
'1333238400:10050',
'1333324800:10276',
'1333411200:10692',
'1333497600:10692',
'1333584000:10789',
'1333670400:10882',
'1333756800:10882',
'1333843200:10686',
'1333929600:10764',
'1334016000:10830',
'1334102400:10830',
'1334188800:10843',
'1334275200:10843',
'1334361600:10713',
'1334448000:10206',
'1334534400:9975',
'1334620800:9575',
'1334707200:9148',
'1334793600:9148',
'1334880000:9234',
'1334966400:9312',
'1335052800:9311',
'1335139200:9533',
'1335225600:9533',
'1335312000:9709',
'1335398400:9709',
'1335484800:9701',
'1335571200:9701',
'1335657600:9260',
'1335744000:9357',
'1335830400:9620',
'1335916800:9813',
'1336003200:9813',
'1336089600:10103',
'1336176000:10285',
'1336262400:10285',
'1336348800:10192',
'1336435200:10212',
'1336521600:10187',
'1336608000:10120',
'1336694400:10120',
'1336780800:10420',
'1336867200:10891',
'1336953600:11304',
'1337040000:11318',
'1337126400:11318',
'1337212800:10912',
'1337299200:10399',
'1337385600:10449',
'1337472000:10850',
'1337558400:10924',
'1337644800:10924',
'1337731200:11359',
'1337817600:11925',
'1337904000:11925',
'1337990400:11897',
'1338076800:11592',
'1338163200:11107',
'1338249600:10990',
'1338336000:10616',
'1338422400:10087',
'1338508800:9583',
'1338595200:9133',
'1338681600:9268',
'1338768000:9588',
'1338854400:9526',
'1338940800:9113',
'1339027200:8663',
'1339113600:8708',
'1339200000:8849',
'1339286400:8849',
'1339372800:8845',
'1339459200:8518',
'1339545600:8518',
'1339632000:8220',
'1339718400:8221',
'1339804800:8335',
'1339891200:8426',
'1339977600:8410',
'1340064000:8496',
'1340150400:8387',
'1340236800:8174',
'1340323200:7825',
'1340409600:8084',
'1340496000:8045',
'1340582400:7948',
'1340668800:7775',
'1340755200:7608',
'1340841600:7476',
'1340928000:7273',
'1341014400:6954',
'1341100800:6761',
'1341187200:6714',
'1341273600:6629',
'1341360000:6475',
'1341446400:6475',
'1341532800:6367',
'1341619200:6181',
'1341705600:5976',
'1341792000:5986',
'1341878400:6031',
'1341964800:6187',
'1342051200:6399',
'1342137600:6719',
'1342224000:6998',
'1342310400:7327',
'1342396800:7537',
'1342483200:7160',
'1342569600:7176',
'1342656000:7176',
'1342742400:7293',
'1342828800:7536',
'1342915200:7536',
'1343001600:7727',
'1343088000:7745',
'1343174400:7524',
'1343260800:7202',
'1343347200:6902',
'1343433600:6823',
'1343520000:6979',
'1343606400:7245',
'1343692800:7543',
'1343779200:7809',
'1343865600:8109',
'1343952000:8348',
'1344038400:8644',
'1344124800:8644',
'1344211200:8960',
'1344297600:9361',
'1344384000:9557',
'1344470400:9352',
'1344556800:9003',
'1344643200:8805',
'1344729600:8717',
'1344816000:8717',
'1344902400:8762',
'1344988800:8723',
'1345075200:8999',
'1345161600:9273',
'1345248000:9187',
'1345334400:8938',
'1345420800:8756',
'1345507200:8951',
'1345593600:8801',
'1345680000:8699',
'1345766400:8821',
'1345852800:8821',
'1345939200:8588',
'1346025600:8473',
'1346112000:8331',
'1346198400:8331',
'1346284800:8435',
'1346371200:8826',
'1346457600:9040',
'1346544000:9277',
'1346630400:9277',
'1346716800:8997',
'1346803200:9165',
'1346889600:9165',
'1346976000:8966',
'1347062400:8791',
'1347148800:8730',
'1347235200:8706',
'1347321600:8873',
'1347408000:8873',
'1347494400:9062',
'1347580800:9193',
'1347667200:9510',
'1347753600:9510',
'1347840000:9557',
'1347926400:9755',
'1348012800:9755',
'1348099200:10099',
'1348185600:10090',
'1348272000:9770',
'1348358400:9840',
'1348444800:9840',
'1348531200:9872',
'1348617600:9802',
'1348704000:9599',
'1348790400:9599',
'1348876800:9466',
'1348963200:9524',
'1349049600:9085',
'1349136000:8893',
'1349222400:9221',
'1349308800:9673',
'1349395200:9826',
'1349481600:10214',
'1349568000:10395',
'1349654400:10766',
'1349740800:11281',
'1349827200:11671',
'1349913600:12087',
'1350000000:12099',
'1350086400:11871',
'1350172800:12283',
'1350259200:12223',
'1350345600:12783',
'1350432000:13243',
'1350518400:13695',
'1350604800:13491',
'1350691200:13524',
'1350777600:13744',
'1350864000:13973',
'1350950400:14584',
'1351036800:14786',
'1351123200:14786',
'1351209600:14072',
'1351296000:13368',
'1351382400:12836',
'1351468800:12194',
'1351555200:11849',
'1351641600:11477',
'1351728000:11088',
'1351814400:10731',
'1351900800:10488',
'1351987200:10711',
'1352073600:11211',
'1352160000:11495',
'1352246400:11780',
'1352332800:12064',
'1352419200:12349',
'1352505600:12633',
'1352592000:12917',
'1352678400:13202',
'1352764800:13486',
'1352851200:12836',
'1352937600:12216',
'1353024000:11615',
'1353110400:11354',
'1353196800:10887',
'1353283200:10342',
'1353369600:9846',
'1353456000:10172',
'1353542400:10138',
'1353628800:10138',
'1353715200:9830',
'1353801600:9818',
'1353888000:9978',
'1353974400:9648',
'1354060800:9648',
'1354147200:9293',
'1354233600:8869',
'1354320000:8536',
'1354406400:8116',
'1354492800:8086',
'1354579200:7906',
'1354665600:7745',
'1354752000:7925',
'1354838400:7713',
'1354924800:7713',
'1355011200:7504',
'1355097600:7586',
'1355184000:7627',
'1355270400:7449',
'1355356800:7621',
'1355443200:7718',
'1355529600:7846',
'1355616000:8058',
'1355702400:8271',
'1355788800:8637',
'1355875200:8528',
'1355961600:8528',
'1356048000:8255',
'1356134400:8151',
'1356220800:8083',
'1356307200:8089',
'1356393600:8418',
'1356480000:8418',
'1356566400:8593',
'1356652800:8593',
'1356739200:9001',
'1356825600:9395',
'1356912000:9847',
'1356998400:10197',
'1357084800:10024',
'1357171200:9714',
'1357257600:9714',
'1357344000:9678',
'1357430400:9213',
'1357516800:8886',
'1357603200:8570',
'1357689600:8541',
'1357776000:8541',
'1357862400:8715',
'1357948800:8664',
'1358035200:8536',
'1358121600:8829',
'1358208000:8873',
'1358294400:8957',
'1358380800:9205',
'1358467200:9000',
'1358553600:8935',
'1358640000:9009',
'1358726400:9152',
'1358812800:9306',
'1358899200:9624',
'1358985600:9621',
'1359072000:9840',
'1359158400:10062',
'1359244800:10221',
'1359331200:9958',
'1359417600:10256',
'1359504000:10341',
'1359590400:10594',
'1359676800:10590',
'1359763200:11056',
'1359849600:11272',
'1359936000:11321',
'1360022400:11596',
'1360108800:11888',
'1360195200:11336',
'1360281600:10971',
'1360368000:10740',
'1360454400:10581',
'1360540800:10473',
'1360627200:10702',
'1360713600:10354',
'1360800000:10468',
'1360886400:10185',
'1360972800:10302',
'1361059200:10302',
'1361145600:10356',
'1361232000:10200',
'1361318400:10344',
'1361404800:10189',
'1361491200:10190',
'1361577600:9881',
'1361664000:9887',
'1361750400:9886',
'1361836800:9886',
'1361923200:9955',
'1362009600:9897',
'1362096000:9897',
'1362182400:9560',
'1362268800:9572',
'1362355200:9456',
'1362441600:9419',
'1362528000:9181',
'1362614400:9401',
'1362700800:9756',
'1362787200:10082',
'1362873600:10136',
'1362960000:10257',
'1363046400:10420',
'1363132800:10206',
'1363219200:10236',
'1363305600:10443',
'1363392000:10196',
'1363478400:10426',
'1363564800:10670',
'1363651200:10394',
'1363737600:10108',
'1363824000:9820',
'1363910400:9538',
'1363996800:9061',
'1364083200:8816',
'1364169600:9025',
'1364256000:9128',
'1364342400:9492',
'1364428800:9897',
'1364515200:10294',
'1364601600:10572',
'1364688000:11083',
'1364774400:11132',
'1364860800:10820',
'1364947200:10737',
'1365033600:10655',
'1365120000:10572',
'1365206400:10489',
'1365292800:10406',
'1365379200:10324',
'1365465600:10241',
'1365552000:10215',
'1365638400:10215',
'1365724800:10239',
'1365811200:10155',
'1365897600:10541',
'1365984000:10804',
'1366070400:11235',
'1366156800:11701',
'1366243200:11701',
'1366329600:11586',
'1366416000:11496',
'1366502400:11597',
'1366588800:11773',
'1366675200:11773',
'1366761600:12112',
'1366848000:11807',
'1366934400:11807',
'1367020800:11454',
'1367107200:10968',
'1367193600:10419',
'1367280000:9947',
'1367366400:10109',
'1367452800:10156',
'1367539200:10187',
'1367625600:10414',
'1367712000:10546',
'1367798400:11066',
'1367884800:11600',
'1367971200:12038',
'1368057600:12172',
'1368144000:12476',
'1368230400:12848',
'1368316800:12689',
'1368403200:12586',
'1368489600:12249',
'1368576000:11922',
'1368662400:11688',
'1368748800:12100',
'1368835200:12100',
'1368921600:12450',
'1369008000:12936',
'1369094400:12887',
'1369180800:12889',
'1369267200:12889',
'1369353600:12424',
'1369440000:12267',
'1369526400:12201',
'1369612800:11982',
'1369699200:11758',
'1369785600:11758',
'1369872000:11324',
'1369958400:11324',
'1370044800:10962',
'1370131200:10890',
'1370217600:10931',
'1370304000:10931',
'1370390400:11131',
'1370476800:11267',
'1370563200:11346',
'1370649600:11462',
'1370736000:11267',
'1370822400:11139',
'1370908800:11213',
'1370995200:11280',
'1371081600:11511',
'1371168000:11987',
'1371254400:12252',
'1371340800:12505',
'1371427200:12339',
'1371513600:12339',
'1371600000:12572',
'1371686400:12660',
'1371772800:12647',
'1371859200:13017',
'1371945600:13081',
'1372032000:13019',
'1372118400:12672',
'1372204800:12254',
'1372291200:12068',
'1372377600:11856',
'1372464000:11912',
'1372550400:11879',
'1372636800:11789',
'1372723200:12054',
'1372809600:12205',
'1372896000:12391',
'1372982400:12590',
'1373068800:12427',
'1373155200:12240',
'1373241600:12061',
'1373328000:12395',
'1373414400:12118',
'1373500800:11998',
'1373587200:11998',
'1373673600:11834',
'1373760000:12026',
'1373846400:12255',
'1373932800:12150',
'1374019200:12479',
'1374105600:12807',
'1374192000:13136',
'1374278400:13464',
'1374364800:13793',
'1374451200:14121',
'1374537600:14121',
'1374624000:13620',
'1374710400:13550',
'1374796800:13627',
'1374883200:13450',
'1374969600:13669',
'1375056000:13891',
'1375142400:13980',
'1375228800:13710',
'1375315200:13506',
'1375401600:13342',
'1375488000:13342',
'1375574400:13430',
'1375660800:13558',
'1375747200:13558',
'1375833600:13607',
'1375920000:13794',
'1376006400:13408',
'1376092800:13414',
'1376179200:13239',
'1376265600:13083',
'1376352000:12927',
'1376438400:13112',
'1376524800:12517',
'1376611200:12499',
'1376697600:12499',
'1376784000:12445',
'1376870400:12631',
'1376956800:12880',
'1377043200:12880',
'1377129600:13114',
'1377216000:13114',
'1377302400:13174',
'1377388800:13402',
'1377475200:13402',
'1377561600:13455',
'1377648000:13343',
'1377734400:13343',
'1377820800:13508',
'1377907200:13508',
'1377993600:13721',
'1378080000:13525',
'1378166400:13385',
'1378252800:13385',
'1378339200:13089',
'1378425600:13089',
'1378512000:13529',
'1378598400:13844',
'1378684800:13844',
'1378771200:13420',
'1378857600:13420',
'1378944000:13124',
'1379030400:13124',
'1379116800:12829',
'1379203200:12604',
'1379289600:12518',
'1379376000:12518',
'1379462400:12436',
'1379548800:12436',
'1379635200:12149',
'1379721600:12056',
'1379808000:12056',
'1379894400:11928',
'1379980800:11877',
'1380067200:11877',
'1380153600:12248',
'1380240000:12248',
'1380326400:12229',
'1380412800:11989',
'1380499200:12123',
'1380585600:12221',
'1380672000:12221',
'1380758400:12536',
'1380844800:12679',
'1380931200:12908',
'1381017600:12908',
'1381104000:13343',
'1381190400:13711',
'1381276800:14080',
'1381363200:14448',
'1381449600:14817',
'1381536000:15185',
'1381622400:15553',
'1381708800:15922',
'1381795200:16290',
'1381881600:16090',
'1381968000:16090',
'1382054400:16491',
'1382140800:16474',
'1382227200:16169',
'1382313600:15741',
'1382400000:14956',
'1382486400:14956',
'1382572800:14667',
'1382659200:14167',
'1382745600:14167',
'1382832000:14129',
'1382918400:14080',
'1383004800:14080',
'1383091200:14065',
'1383177600:14065',
'1383264000:13868',
'1383350400:13743',
'1383436800:13743',
'1383523200:13982',
'1383609600:14322',
'1383696000:14322',
'1383782400:14403',
'1383868800:14907',
'1383955200:14907',
'1384041600:15200',
'1384128000:15304',
'1384214400:15088',
'1384300800:14580',
'1384387200:14617',
'1384473600:14686',
'1384560000:14661',
'1384646400:15013',
'1384732800:15106',
'1384819200:15106',
'1384905600:15465',
'1384992000:14994',
'1385078400:14653',
'1385164800:14653',
'1385251200:14298',
'1385337600:14758',
'1385424000:14865',
'1385510400:14972',
'1385596800:15079',
'1385683200:15187',
'1385769600:15294',
'1385856000:15401',
'1385942400:15508',
'1386028800:15508',
'1386115200:15358',
'1386201600:15018',
'1386288000:15018',
'1386374400:14940',
'1386460800:15300',
'1386547200:15178',
'1386633600:15354',
'1386720000:14932',
'1386806400:14890',
'1386892800:15122',
'1386979200:15583',
'1387065600:15654',
'1387152000:15665',
'1387238400:15538',
'1387324800:15538',
'1387411200:15514',
'1387497600:15514',
'1387584000:15333',
'1387670400:15424',
'1387756800:15695',
'1387843200:16372',
'1387929600:17038',
'1388016000:17362',
'1388102400:17725',
'1388188800:17921',
'1388275200:17841',
'1388361600:17924',
'1388448000:17388',
'1388534400:16724',
'1388620800:16592',
'1388707200:16605',
'1388793600:16719',
'1388880000:16998',
'1388966400:17092',
'1389052800:17027',
'1389139200:16970',
'1389225600:17206',
'1389312000:18039',
'1389398400:17990',
'1389484800:17212',
'1389571200:16942',
'1389657600:16610',
'1389744000:16426',
'1389830400:16426',
'1389916800:16108',
'1390003200:16108',
'1390089600:16327',
'1390176000:16327',
'1390262400:16811',
'1390348800:16686',
'1390435200:17222',
'1390521600:17751',
'1390608000:17642',
'1390694400:17266',
'1390780800:17463',
'1390867200:17018',
'1390953600:16801',
'1391040000:16516',
'1391126400:16817',
'1391212800:17166',
'1391299200:17595',
'1391385600:18446',
'1391472000:19310',
'1391558400:19746',
'1391644800:20563',
'1391731200:21264',
'1391817600:22322',
'1391904000:22953',
'1391990400:22155',
'1392076800:21047',
'1392163200:20037',
'1392249600:19395',
'1392336000:19978',
'1392422400:20892',
'1392508800:20892',
'1392595200:21677',
'1392681600:21677',
'1392768000:21425',
'1392854400:21273',
'1392940800:21889',
'1393027200:21051',
'1393113600:20447',
'1393200000:20518',
'1393286400:20308',
'1393372800:19311',
'1393459200:19015',
'1393545600:18699',
'1393632000:19072',
'1393718400:19744',
'1393804800:19823',
'1393891200:19572',
'1393977600:19414',
'1394064000:19072',
'1394150400:18746',
'1394236800:18672',
'1394323200:18455',
'1394409600:18535',
'1394496000:19091',
'1394582400:18285',
'1394668800:17475',
'1394755200:17408',
'1394841600:17281',
'1394928000:17353',
'1395014400:17570',
'1395100800:17115',
'1395187200:16771',
'1395273600:16303',
'1395360000:16416',
'1395446400:16745',
'1395532800:16832',
'1395619200:16961',
'1395705600:16584',
'1395792000:16841',
'1395878400:16841',
'1395964800:16682',
'1396051200:16410',
'1396137600:16620',
'1396224000:16586',
'1396310400:16834',
'1396396800:16797',
'1396483200:16321',
'1396569600:16068',
'1396656000:16051',
'1396742400:16401',
'1396828800:16674',
'1396915200:16674',
'1397001600:16739',
'1397088000:16596',
'1397174400:16596',
'1397260800:16284',
'1397347200:16277',
'1397433600:16847',
'1397520000:16696',
'1397606400:16707',
'1397692800:17292',
'1397779200:17883',
'1397865600:17835',
'1397952000:17299',
'1398038400:16966',
'1398124800:16762',
'1398211200:16115',
'1398297600:15943',
'1398384000:15943',
'1398470400:15896',
'1398556800:16055',
'1398643200:16117',
'1398729600:15738',
'1398816000:15770',
'1398902400:15782',
'1398988800:15899',
'1399075200:16682',
'1399161600:17094',
'1399248000:17136',
'1399334400:16852',
'1399420800:16416',
'1399507200:16393',
'1399593600:16393',
'1399680000:16107',
'1399766400:15901',
'1399852800:15876',
'1399939200:15851',
'1400025600:15617',
'1400112000:15617',
'1400198400:15759',
'1400284800:15759',
'1400371200:15640',
'1400457600:15534',
'1400544000:15625',
'1400630400:15394',
'1400716800:15576',
'1400803200:15576',
'1400889600:15274',
'1400976000:14971',
'1401062400:14558',
'1401148800:14251',
'1401235200:14251',
'1401321600:14171',
'1401408000:13841',
'1401494400:13350',
'1401580800:12978',
'1401667200:12651',
'1401753600:12868',
'1401840000:12500',
'1401926400:12693',
'1402012800:13048',
'1402099200:13318',
'1402185600:13967',
'1402272000:14666',
'1402358400:15017',
'1402444800:15370',
'1402531200:15338',
'1402617600:15228',
'1402704000:15424',
'1402790400:15879',
'1402876800:16408',
'1402963200:16424',
'1403049600:15917',
'1403136000:15917',
'1403222400:15527',
'1403308800:15307',
'1403395200:15738',
'1403481600:15999',
'1403568000:16381',
'1403654400:16643',
'1403740800:17109',
'1403827200:17595',
'1403913600:18447',
'1404000000:17929',
'1404086400:17278',
'1404172800:16656',
'1404259200:16080',
'1404345600:15711',
'1404432000:15880',
'1404518400:16334',
'1404604800:16334',
'1404691200:16921',
'1404777600:17318',
'1404864000:16996',
'1404950400:16688',
'1405036800:16842',
'1405123200:16624',
'1405209600:17139',
'1405296000:17799',
'1405382400:18618',
'1405468800:19368',
'1405555200:19800',
'1405641600:19862',
'1405728000:19926',
'1405814400:19926',
'1405900800:18978',
'1405987200:18424',
'1406073600:17807',
'1406160000:17395',
'1406246400:17260',
'1406332800:17079',
'1406419200:16678',
'1406505600:16997',
'1406592000:16990',
'1406678400:17211',
'1406764800:17887',
'1406851200:18387',
'1406937600:18985',
'1407024000:19179',
'1407110400:19408',
'1407196800:20055',
'1407283200:19958',
'1407369600:19454',
'1407456000:19080',
'1407542400:18567',
'1407628800:18460',
'1407715200:18107',
'1407801600:17325',
'1407888000:17425',
'1407974400:17035',
'1408060800:16957',
'1408147200:16491',
'1408233600:16793',
'1408320000:17331',
'1408406400:17075',
'1408492800:17212',
'1408579200:17102',
'1408665600:16792',
'1408752000:17061',
'1408838400:17375',
'1408924800:17681',
'1409011200:17789',
'1409097600:18162',
'1409184000:17876',
'1409270400:17500',
'1409356800:17143',
'1409443200:17098',
'1409529600:17344',
'1409616000:17470',
'1409702400:17778',
'1409788800:17858',
'1409875200:18110',
'1409961600:18798',
'1410048000:18846',
'1410134400:19075',
'1410220800:19149',
'1410307200:18257',
'1410393600:17905',
'1410480000:17551',
'1410566400:17359',
'1410652800:17476',
'1410739200:18256',
'1410825600:18671',
'1410912000:18433',
'1410998400:18433',
'1411084800:19263',
'1411171200:19779',
'1411257600:19340',
'1411344000:19108',
'1411430400:18443',
'1411516800:18417',
'1411603200:18156',
'1411689600:17581',
'1411776000:17581',
'1411862400:16984',
'1411948800:16698',
'1412035200:16909',
'1412121600:17040',
'1412208000:17212',
'1412294400:17022',
'1412380800:17336',
'1412467200:17990',
'1412553600:18497',
'1412640000:18475',
'1412726400:18435',
'1412812800:18435',
'1412899200:18490',
'1412985600:18653',
'1413072000:18442',
'1413158400:18252',
'1413244800:18247',
'1413331200:18800',
'1413417600:19036',
'1413504000:19036',
'1413590400:18917',
'1413676800:18628',
'1413763200:18352',
'1413849600:18104',
'1413936000:17797',
'1414022400:17768',
'1414108800:17724',
'1414195200:17326',
'1414281600:17255',
'1414368000:17207',
'1414454400:17207',
'1414540800:17176',
'1414627200:16975',
'1414713600:16911',
'1414800000:16342',
'1414886400:15719',
'1414972800:15264',
'1415059200:14919',
'1415145600:14819',
'1415232000:14771',
'1415318400:15390',
'1415404800:15803',
'1415491200:16186',
'1415577600:16186',
'1415664000:16629',
'1415750400:16266',
'1415836800:15523',
'1415923200:14752',
'1416009600:14466',
'1416096000:14286',
'1416182400:13780',
'1416268800:13154',
'1416355200:12522',
'1416441600:13076',
'1416528000:13471',
'1416614400:13463',
'1416700800:13626',
'1416787200:13982',
'1416873600:14264',
'1416960000:13884',
'1417046400:13541',
'1417132800:13659',
'1417219200:13560',
'1417305600:13285',
'1417392000:13031',
'1417478400:13131',
'1417564800:13081',
'1417651200:13081',
'1417737600:12843',
'1417824000:12683',
'1417910400:13049',
'1417996800:13595',
'1418083200:13651',
'1418169600:13371',
'1418256000:13404',
'1418342400:12860',
'1418428800:12545',
'1418515200:12336',
'1418601600:12470',
'1418688000:12810',
'1418774400:12867',
'1418860800:12680',
'1418947200:12420',
'1419033600:12498',
'1419120000:12445',
'1419206400:12703',
'1419292800:12293',
'1419379200:12868',
'1419465600:13512',
'1419552000:14165',
'1419638400:14874',
'1419724800:15371',
'1419811200:15717',
'1419897600:15310',
'1419984000:15366',
'1420070400:15156',
'1420156800:14621',
'1420243200:13905',
'1420329600:13209',
'1420416000:13562',
'1420502400:14063',
'1420588800:14298',
'1420675200:14182',
'1420761600:13908',
'1420848000:13755',
'1420934400:13885',
'1421020800:14272',
'1421107200:14809',
'1421193600:15178',
'1421280000:14545',
'1421366400:14545',
'1421452800:15047',
'1421539200:15789',
'1421625600:16150',
'1421712000:16958',
'1421798400:17401',
'1421884800:16920',
'1421971200:17073',
'1422057600:16593',
'1422144000:16033',
'1422230400:16303',
'1422316800:16067',
'1422403200:16119',
'1422489600:16363',
'1422576000:16828',
'1422662400:17227',
'1422748800:17765',
'1422835200:17965',
'1422921600:17965',
'1423008000:18170',
'1423094400:18308',
'1423180800:17782',
'1423267200:17782',
'1423353600:18468',
'1423440000:18244',
'1423526400:18514',
'1423612800:17857',
'1423699200:17857',
'1423785600:18502',
'1423872000:18520',
'1423958400:18759',
'1424044800:18021',
'1424131200:17908',
'1424217600:18307',
'1424304000:18974',
'1424390400:18686',
'1424476800:17969',
'1424563200:17139',
'1424649600:16311',
'1424736000:15588',
'1424822400:14979',
'1424908800:14866',
'1424995200:14699',
'1425081600:15167',
'1425168000:14898',
'1425254400:14201',
'1425340800:13676',
'1425427200:13004',
'1425513600:13419',
'1425600000:13527',
'1425686400:14041',
'1425772800:14737',
'1425859200:15333',
'1425945600:15988',
'1426032000:15324',
'1426118400:15324',
'1426204800:15016',
'1426291200:14702',
'1426377600:14428',
'1426464000:14478',
'1426550400:14478',
'1426636800:14786',
'1426723200:14786',
'1426809600:14069',
'1426896000:14069',
'1426982400:13785',
'1427068800:13948',
'1427155200:14440',
'1427241600:14440',
'1427328000:15137',
'1427414400:15340',
'1427500800:15206',
'1427587200:14722',
'1427673600:14593',
'1427760000:14283',
'1427846400:14346',
'1427932800:14346',
'1428019200:14960',
'1428105600:15551',
'1428192000:15398',
'1428278400:14819',
'1428364800:14329',
'1428451200:13820',
'1428537600:13747',
'1428624000:13606',
'1428710400:13869',
'1428796800:13824',
'1428883200:13824',
'1428969600:14295',
'1429056000:14127',
'1429142400:14127',
'1429228800:13792',
'1429315200:13533',
'1429401600:13457',
'1429488000:13591',
'1429574400:13591',
'1429660800:13416',
'1429747200:13325',
'1429833600:13325',
'1429920000:13480',
'1430006400:14035',
'1430092800:14315',
'1430179200:14203',
'1430265600:14647',
'1430352000:14347',
'1430438400:14347',
'1430524800:14305',
'1430611200:14321',
'1430697600:14321',
'1430784000:14019',
'1430870400:13639',
'1430956800:13639',
'1431043200:13986',
'1431129600:14167',
'1431216000:14444',
'1431302400:14323',
'1431388800:14186',
'1431475200:14098',
'1431561600:14098',
'1431648000:13969',
'1431734400:14008',
'1431820800:14669',
'1431907200:15065',
'1431993600:15065',
'1432080000:15285',
'1432166400:15285',
'1432252800:14685',
'1432339200:14685',
'1432425600:14345',
'1432512000:14345',
'1432598400:14646',
'1432684800:14999',
'1432771200:14762',
'1432857600:14762',
'1432944000:14186',
'1433030400:13799',
'1433116800:13615',
'1433203200:13481',
'1433289600:13481',
'1433376000:13917',
'1433462400:13917',
'1433548800:14496',
'1433635200:14977',
'1433721600:15361',
'1433808000:15247',
'1433894400:15247',
'1433980800:14725',
'1434067200:14467',
'1434153600:14467',
'1434240000:14285',
'1434326400:13757',
'1434412800:13184',
'1434499200:13422',
'1434585600:13109',
'1434672000:12588',
'1434758400:12535',
'1434844800:12694',
'1434931200:12694',
'1435017600:12298',
'1435104000:12110',
'1435190400:12393',
'1435276800:12411',
'1435363200:12411',
'1435449600:12255',
'1435536000:12000',
'1435622400:11567',
'1435708800:11340',
'1435795200:11408',
'1435881600:11408',
'1435968000:11535',
'1436054400:11839',
'1436140800:12037',
'1436227200:12226',
'1436313600:12775',
'1436400000:12826',
'1436486400:12596',
'1436572800:12684',
'1436659200:12882',
'1436745600:12977',
'1436832000:13155',
'1436918400:13057',
'1437004800:13198',
'1437091200:12822',
'1437177600:12822',
'1437264000:12416',
'1437350400:12244',
'1437436800:11721',
'1437523200:11663',
'1437609600:12057',
'1437696000:12537',
'1437782400:13083',
'1437868800:12991',
'1437955200:12833',
'1438041600:13078',
'1438128000:13154',
'1438214400:13312',
'1438300800:13548',
'1438387200:13511',
'1438473600:13469',
'1438560000:13541',
'1438646400:13405',
'1438732800:13405',
'1438819200:13133',
'1438905600:13116',
'1438992000:13201',
'1439078400:13316',
'1439164800:13408',
'1439251200:13412',
'1439337600:13334',
'1439424000:13160',
'1439510400:13066',
'1439596800:13333',
'1439683200:13333',
'1439769600:13474',
'1439856000:14005',
'1439942400:14193',
'1440115200:14551',
'1440201600:14551',
'1440288000:14222',
'1440374400:14222',
'1440374400:14039',
'1440460800:14497',
'1440547200:14497',
'1440633600:14481',
'1440720000:14217',
'1440806400:14217',
'1440892800:13812',
'1440979200:13458',
'1441065600:13458',
'1441065600:13780',
'1441152000:13780',
'1441238400:13967',
'1441324800:13967',
'1441411200:14301',
'1441497600:14613',
'1441584000:14613',
'1441670400:14939',
'1441756800:14939',
'1441843200:15258',
'1441843200:15467',
'1441929600:15467',
'1442016000:15650',
'1442102400:15168',
'1442188800:14946',
'1442275200:14699',
'1442361600:14699',
'1442448000:14554',
'1442534400:14554',
'1442620800:14438',
'1442707200:14666',
'1442793600:14666',
'1442880000:14066',
'1442966400:14066',
'1443052800:14285',
'1443139200:14154',
'1443225600:13791',
'1443312000:13416',
'1443398400:12750',
'1443484800:12186',
'1443571200:11916',
'1443657600:11686',
'1443744000:11686',
'1443830400:11623',
'1443916800:11623',
'1444089600:12179',
'1444348800:12434',
'1444521600:12269',
'1444608000:12269',
'1444694400:12540',
'1444780800:12486',
'1444867200:12486',
'1444953600:12322',
'1445040000:12199',
'1445126400:12364',
'1445212800:12364',
'1445212800:12222',
'1445299200:12222',
'1445385600:12188',
'1445472000:12188',
'1445558400:12066',
'1445644800:11811',
'1445731200:11624',
'1445817600:11624',
'1445904000:11549',
'1445990400:11391',
'1446076800:11329',
'1446163200:11329',
'1446249600:11597',
'1446336000:11597',
'1446422400:11597',
'1446508800:12471',
'1446595200:12444',
'1446681600:12444',
'1446768000:12149',
'1446854400:11688',
'1446940800:11688',
'1447027200:11688',
'1447027200:11384',
'1447113600:11384',
'1447200000:11004',
'1447286400:11274',
'1447372800:11274',
'1447459200:11512',
'1447545600:11602',
'1447632000:11711',
'1447718400:11643',
'1447804800:11503',
'1447977600:11279',
'1448064000:10963',
'1448150400:10963',
'1448236800:10963',
'1448236800:10955',
'1448323200:10955',
'1448409600:11261',
'1448496000:11181',
'1448582400:11241',
'1448668800:11241',
'1448755200:11332',
'1448841600:11332',
'1448928000:11606',
'1449014400:11748',
'1449100800:11748',
'1449187200:11486',
'1449273600:11486',
'1449360000:11271',
'1449446400:11271',
'1449446400:11271',
'1449532800:10748',
'1449619200:10543',
'1449705600:10695',
'1449792000:10606',
'1449878400:11070',
'1449964800:11419',
'1450051200:11419',
'1450137600:10910',
'1450224000:10594',
'1450310400:10367',
'1450396800:10367',
'1450483200:10632',
'1450569600:10632',
'1450656000:11010',
'1450742400:11198',
'1450828800:11345',
'1450915200:11566',
'1451001600:11970',
'1451088000:11970',
'1451174400:12052',
'1451260800:11627',
'1451347200:11554',
'1451433600:11578',
'1451520000:11793',
'1451606400:11793',
'1451692800:12219',
'1451779200:12437',
'1451865600:12552',
'1451952000:12290',
'1452124800:11785',
'1452211200:11713',
'1452297600:11713',
'1452384000:11465',
'1452470400:11277',
'1452556800:11051',
'1452643200:11449',
'1452729600:11449',
'1452816000:11249',
'1452902400:11538',
'1452988800:11773',
'1453075200:11773',
'1453161600:11989',
'1453248000:12098',
'1453334400:11765',
'1453420800:11808',
'1453507200:11226',
'1453593600:10664',
'1453680000:10898',
'1453766400:10982',
'1453852800:10967',
'1453939200:11010',
'1454025600:11189',
'1454112000:11383',
'1454198400:11389',
'1454284800:11389',
'1454371200:11436',
'1454371200:11509',
'1454457600:11393',
'1454544000:11393',
'1454630400:11695',
'1454716800:11758',
'1454803200:11758',
'1454889600:11698',
'1454976000:11511',
'1455062400:11543',
'1455148800:11543',
'1455235200:11677',
'1455321600:11771',
'1455408000:11955',
'1455494400:11955',
'1455494400:12379',
'1455580800:12644',
'1455667200:12495',
'1455753600:12382',
'1455840000:12382',
'1455926400:12568',
'1456012800:13125',
'1456099200:13125',
'1456185600:13386',
'1456272000:13865',
'1456358400:13865',
'1456444800:14266',
'1456531200:14044',
'1456617600:13710',
'1456704000:13383',
'1456790400:13132',
'1456876800:13132',
'1456963200:12883',
'1457049600:12883',
'1457136000:12272',
'1457222400:11712',
'1457308800:11672',
'1457481600:11041',
'1457568000:11041',
'1457654400:10900',
'1457740800:11426',
'1457827200:11241',
'1457913600:11477',
'1458000000:11288',
'1458086400:11288',
'1458172800:11091',
'1458259200:11316',
'1458345600:11474',
'1458432000:12029',
'1458518400:12134',
'1458604800:12134',
'1458691200:11601',
'1458777600:11057',
'1458864000:11128',
'1458950400:11437',
'1459036800:11553',
'1459123200:11553',
'1459209600:11175',
'1459296000:10684',
'1459382400:10684',
'1459468800:10649',
'1459555200:10649',
'1459641600:10845',
'1459728000:10439',
'1459814400:10228',
'1459900800:10234',
'1459987200:10465',
'1460073600:10465',
'1460160000:10873',
'1460246400:10366',
'1460332800:10556',
'1460419200:10347',
'1460505600:10485',
'1460592000:10770',
'1460678400:10770',
'1460764800:11305',
'1460851200:11577',
'1460937600:11929',
'1461024000:12069',
'1461110400:12304',
'1461196800:11923',
'1461283200:11498',
'1461369600:11498',
'1461456000:10923',
'1461542400:10923',
'1461628800:10530',
'1461715200:10592',
'1461801600:10399',
'1461888000:10399',
'1461974400:10385',
'1462060800:10426',
'1462147200:10148',
'1462233600:10148',
'1462320000:9957',
'1462406400:9640',
'1462492800:9721',
'1462579200:9721',
'1462665600:9919',
'1462752000:9834',
'1462838400:9834',
'1462924800:9566',
'1463011200:9566',
'1463097600:9307',
'1463184000:9396',
'1463270400:9396',
'1463356800:9396',
'1463443200:9545',
'1463529600:10012',
'1463616000:10012',
'1463702400:10253',
'1463788800:10130',
'1463875200:10271',
'1463961600:10271',
'1464048000:10569',
'1464134400:10610',
'1464220800:10319',
'1464307200:10319',
'1464393600:10182',
'1464480000:10182',
'1464566400:10235',
'1464652800:10183',
'1464739200:10183',
'1464825600:10487',
'1464912000:10487',
'1464998400:10362',
'1465084800:10362',
'1465171200:10385',
'1465257600:10265',
'1465344000:10265',
'1465430400:10568',
'1465862400:11179',
'1466035200:11125',
'1466121600:10748',
'1466208000:10474',
'1466294400:10474',
'1466380800:10837',
'1466467200:11034',
'1466553600:11034',
'1466640000:11044',
'1466726400:11479',
'1466812800:11479',
'1466899200:11472',
'1466985600:11472',
'1467072000:11463',
'1467158400:11147',
'1467244800:11147',
'1467417600:10860',
'1467504000:11157',
'1467590400:11157',
'1467676800:11126',
'1467763200:10891',
'1467849600:10740',
'1467936000:10593',
'1468022400:10593',
'1468108800:10290',
'1468195200:10290',
'1468281600:10489',
'1468627200:10767',
'1468713600:11101',
'1468800000:11101',
'1468886400:11430',
'1469318400:11996',
'1469404800:11996',
'1469836800:11556',
'1470009600:11559',
'1470096000:11288',
'1470182400:11268',
'1470268800:11268',
'1470355200:11413',
'1470441600:11682',
'1470528000:11682',
'1470614400:11682',
'1470700800:12160',
'1470787200:12103',
'1470873600:12103',
'1470960000:12099',
'1471046400:12198',
'1471132800:12198',
'1471219200:12198',
'1471305600:12306',
'1471478400:12440',
'1471564800:12007',
'1471651200:12007',
'1471737600:11925',
'1471824000:11925',
'1471824000:12008',
'1471910400:12008',
'1471996800:12369',
'1472083200:12369',
'1472169600:12430',
'1472256000:12430',
'1472428800:12162',
'1472601600:12115',
'1472688000:11882',
'1472774400:11882',
'1472860800:11864',
'1472947200:11864',
'1473033600:11690',
'1473120000:11690',
'1473206400:11961',
'1473292800:11961',
'1473379200:12267',
'1473465600:12267',
'1473552000:12321',
'1473638400:12384',
'1473724800:12384',
'1473811200:12279',
'1473897600:12279',
'1473984000:12326',
'1474070400:12326',
'1474156800:12577',
'1474243200:12632',
'1474329600:12900',
'1474761600:11647',
'1474848000:11647',
'1474761600:11647',
'1474934400:11126',
'1475020800:10816',
'1475107200:10605',
'1475280000:10126',
'1475366400:9619',
'1475452800:9619',
'1475539200:9343',
'1475625600:9343',
'1475712000:9152',
'1475798400:9152',
'1475971200:9333',
'1476057600:9333',
'1476144000:9462',
'1476144000:9462',
'1476230400:9462',
'1476316800:9404',
'1476403200:9404',
'1476489600:9633',
'1476662400:10009',
'1476748800:10009',
'1476835200:10260',
'1476921600:10260',
'1477008000:10547',
'1477094400:10521',
'1477180800:10521',
'1477267200:10521',
'1477353600:10467',
'1477440000:10096',
'1477526400:10096',
'1477612800:9835',
'1477699200:9835',
'1477785600:9537',
'1477872000:9537',
'1477958400:9556',
'1478044800:9556',
'1478131200:9662',
'1478217600:9526',
'1478304000:9526',
'1478390400:9676',
'1478476800:9676',
'1478563200:9676',
'1478649600:10089',
'1478736000:10089',
'1478908800:9790',
'1478995200:9651',
'1479081600:9651',
'1479427200:10139',
'1479513600:9902',
'1479600000:9902',
'1479686400:9662',
'1479772800:9662',
'1479945600:9624',
'1480032000:9797',
'1480118400:9797',
'1480204800:9805',
'1480291200:9805',
'1480377600:9846',
'1480464000:9846',
'1480550400:9624',
'1480723200:9807',
'1480809600:9807',
'1480896000:9783',
'1480982400:9783',
'1481068800:9998',
'1481155200:9998',
'1481241600:9750',
'1481328000:9750',
'1481414400:9833',
'1481500800:9878',
'1481587200:9760',
'1481673600:9760',
'1481760000:9856',
'1481846400:9856',
'1481932800:9793',
'1482019200:9936',
'1482105600:9936',
'1482192000:10003',
'1482278400:10003',
'1482364800:10114',
'1482451200:10114',
'1482537600:9985',
'1482624000:9963',
'1482796800:10161',
'1482883200:10161',
'1482969600:10467',
'1483056000:10859',
'1483142400:10859',
'1483228800:11012',
'1483315200:11105',
'1483401600:11105',
'1483488000:10822',
'1483574400:10738',
'1483660800:10738',
'1483747200:10865',
'1483833600:10630',
'1483920000:10450',
'1484006400:10450',
'1484092800:10616',
'1484179200:10616',
'1484265600:10682',
'1484352000:10489',
'1484438400:10489',
'1484524800:10784',
'1484611200:11031',
'1484697600:11414',
'1484784000:11448',
'1484870400:11448',
'1484956800:11721',
'1485043200:12089',
'1485129600:12486',
'1485216000:12889',
'1485302400:12889',
'1485388800:13098',
'1485475200:13098',
'1485561600:13382',
'1485648000:12712',
'1485734400:12712',
'1485734400:12712',
'1485820800:12345',
'1485907200:12249',
'1486080000:12508',
'1486166400:12508',
'1486252800:12671',
'1486425600:13036',
'1486598400:13598',
'1486684800:13598',
'1486857600:13371',
'1486944000:13070',
'1487030400:13386',
'1487203200:13814',
'1487289600:13696',
'1487376000:13398',
'1487462400:12864',
'1487548800:12479',
'1487635200:12028',
'1487721600:12128',
'1487894400:11847',
'1487980800:11777',
'1488067200:11697',
'1488153600:11697',
'1488240000:11236',
'1488326400:10686',
'1488499200:10162',
'1488585600:10548',
'1488758400:10908',
'1488931200:10945',
'1489017600:10524',
'1489190400:10913',
'1489363200:11413',
'1489449600:11616',
'1489622400:11783',
'1489795200:12186',
'1489968000:12442',
'1490140800:12125',
'1490313600:12010',
'1490400000:11450',
'1490572800:11493',
'1490659200:11493',
'1490745600:11533',
'1490918400:11805',
'1491091200:12382',
'1491264000:12807',
'1491350400:12586',
'1491436800:12586',
'1491609600:12436',
'1491696000:12444',
'1491782400:12444',
'1491868800:12931',
'1492041600:12312',
'1492214400:12114',
'1492387200:12329',
'1492473600:12087',
'1492473600:12087',
'1492646400:12217',
'1492819200:12502',
'1492992000:12981',
'1493078400:13571',
'1493251200:13828',
'1493424000:14039',
'1493596800:14301',
'1493769600:14528',
'1493856000:14463',
'1494028800:14132',
'1494201600:14214',
'1494374400:13733',
'1494374400:13733',
'1494460800:14253',
'1494547200:14253',
'1494633600:14484',
'1494806400:15872',
'1494892800:15891',
'1495065600:15892',
'1495152000:16344',
'1495238400:15748',
'1495324800:14960',
'1495411200:14960',
'1495584000:13543',
'1495670400:12867',
'1495843200:12371',
'1495929600:12371',
'1496016000:12117',
'1496188800:11953',
'1496275200:12289',
'1496448000:12904',
'1496534400:12995',
'1496620800:12949',
'1496793600:13427',
'1496880000:13491',
'1497052800:13875',
'1497139200:14427',
'1497225600:13708',
'1497312000:13393',
'1497484800:14063',
'1497657600:14083',
'1497830400:13653',
'1497916800:13653',
'1498003200:13245',
'1498089600:13245',
'1498262400:12924',
'1498348800:13192',
'1498521600:13652',
'1498694400:14107',
'1498867200:14641',
'1498953600:14641',
'1499040000:15348',
'1499126400:15348',
'1499299200:16000',
'1499472000:15823',
'1499644800:15316',
'1499817600:15106',
'1499990400:15664',
'1500076800:15250',
'1500249600:14729',
'1500422400:14380',
'1500595200:14342',
'1500768000:14451',
'1500940800:14881',
'1501027200:14881',
'1501200000:14864',
'1501372800:14449',
'1501459200:14724',
'1501632000:14765',
'1501804800:14996',
'1501891200:15704',
'1502064000:15644',
'1502236800:15434',
'1502409600:15492',
'1502496000:15492',
'1502668800:15462',
'1502755200:15503',
'1502928000:15565',
'1503100800:15933',
'1503187200:16427',
'1503360000:16326',
'1503446400:15864',
'1503619200:15638',
'1503792000:16246',
'1503878400:16246',
'1504051200:16187',
'1504224000:15932',
'1504396800:16219',
'1504396800:16219',
'1504483200:15642',
'1504569600:15894',
'1504742400:15451',
'1504915200:15335',
'1505088000:14994',
'1505174400:14994',
'1505347200:15419',
'1505520000:15571',
'1505606400:15531',
'1505692800:15531',
'1505779200:15365',
'1506211200:13671',
'1506384000:13548',
'1506470400:13548',
'1506643200:13248',
'1506729600:13335',
'1506816000:13335',
'1506988800:13879',
'1507161600:13486',
'1507248000:13385',
'1507420800:13135',
'1507593600:13233',
'1507766400:13845',
'1507939200:14508',
'1508025600:14725',
'1508198400:15410',
'1508284800:15410',
'1508457600:15737',
'1508544000:15346'
}