Documentation for this module may be created at Module:Exchange/Ancient staff/Data/doc
return {
'1211241600:60700',
'1211328000:61000',
'1211414400:60800',
'1211500800:60800',
'1211587200:62200',
'1211673600:62200',
'1211760000:61400',
'1211846400:61400',
'1211932800:61500',
'1212019200:61500',
'1212105600:61200',
'1212192000:61200',
'1212278400:61400',
'1212364800:61300',
'1212451200:61400',
'1212537600:61700',
'1212624000:61400',
'1212710400:61200',
'1212796800:61300',
'1212883200:61500',
'1212969600:61600',
'1213056000:61600',
'1213142400:61700',
'1213228800:61600',
'1213315200:62700',
'1213401600:61800',
'1213488000:61900',
'1213574400:61900',
'1213660800:62100',
'1213747200:61600',
'1213833600:61700',
'1213920000:61700',
'1214006400:61700',
'1214092800:61400',
'1214179200:61400',
'1214265600:61400',
'1214352000:61400',
'1214438400:61400',
'1214524800:61600',
'1214611200:61700',
'1214697600:61500',
'1214784000:61600',
'1214870400:61800',
'1214956800:61300',
'1215043200:61300',
'1215129600:61100',
'1215216000:60600',
'1215302400:60600',
'1215388800:60800',
'1215475200:60400',
'1215561600:60100',
'1215648000:60100',
'1215734400:60000',
'1215820800:60100',
'1215907200:59700',
'1215993600:59700',
'1216080000:59700',
'1216166400:60800',
'1216252800:60700',
'1216339200:61500',
'1216425600:60900',
'1216512000:60300',
'1216598400:60300',
'1216684800:59900',
'1216771200:59800',
'1216857600:59800',
'1216944000:59800',
'1217030400:59800',
'1217116800:59800',
'1217203200:59800',
'1217289600:59800',
'1217376000:60100',
'1217462400:59800',
'1217548800:59800',
'1217635200:59800',
'1217721600:60200',
'1217808000:63700',
'1217894400:62300',
'1217980800:62300',
'1218067200:59900',
'1218153600:60300',
'1218240000:61000',
'1218326400:61500',
'1218412800:59900',
'1218499200:60300',
'1218585600:60600',
'1218672000:61900',
'1218758400:61000',
'1218844800:62800',
'1218931200:63700',
'1219017600:61800',
'1219104000:62200',
'1219190400:61800',
'1219276800:61800',
'1219363200:61700',
'1219449600:62100',
'1219536000:62100',
'1219622400:61700',
'1219708800:60800',
'1219795200:60000',
'1219881600:60100',
'1219968000:60100',
'1220054400:59800',
'1220140800:59800',
'1220227200:59800',
'1220313600:60000',
'1220400000:60800',
'1220486400:65200',
'1220572800:67900',
'1220659200:67900',
'1220745600:65900',
'1220832000:62700',
'1220918400:62700',
'1221004800:60900',
'1221091200:61900',
'1221177600:62200',
'1221264000:62200',
'1221350400:63300',
'1221436800:62000',
'1221523200:62000',
'1221609600:59900',
'1221696000:60800',
'1221782400:60400',
'1221868800:60400',
'1221955200:59900',
'1222041600:60500',
'1222128000:60900',
'1222214400:60900',
'1222300800:60300',
'1222387200:60100',
'1222473600:60400',
'1222560000:60400',
'1222646400:61100',
'1222732800:60600',
'1222819200:60800',
'1222905600:61600',
'1222992000:62200',
'1223078400:62400',
'1223164800:62400',
'1223251200:63300',
'1223337600:63100',
'1223424000:64000',
'1223510400:64000',
'1223596800:65100',
'1223683200:67400',
'1223769600:69800',
'1223856000:71600',
'1223942400:74300',
'1224028800:77500',
'1224115200:81000',
'1224201600:84600',
'1224288000:88500',
'1224374400:91100',
'1224460800:91100',
'1224547200:86900',
'1224633600:82600',
'1224720000:74600',
'1224806400:74600',
'1224892800:67600',
'1224979200:67600',
'1225065600:64500',
'1225152000:61400',
'1225238400:60400',
'1225324800:61000',
'1225411200:61200',
'1225497600:62600',
'1225584000:60300',
'1225670400:61000',
'1225756800:61900',
'1225843200:61900',
'1225929600:62500',
'1226016000:63100',
'1226102400:61600',
'1226188800:61100',
'1226275200:62100',
'1226361600:62500',
'1226448000:64400',
'1226534400:63800',
'1226620800:61600',
'1226707200:60700',
'1226793600:60000',
'1226880000:60500',
'1226966400:60600',
'1227052800:60600',
'1227139200:59900',
'1227225600:60500',
'1227312000:60500',
'1227398400:61200',
'1227484800:63000',
'1227571200:62800',
'1227657600:62800',
'1227744000:61500',
'1227830400:60000',
'1227916800:60000',
'1228003200:60200',
'1228089600:60600',
'1228176000:60500',
'1228262400:59900',
'1228348800:59800',
'1228435200:60000',
'1228521600:60600',
'1228608000:61300',
'1228694400:60800',
'1228780800:60800',
'1228867200:60300',
'1228953600:60400',
'1229040000:60400',
'1229126400:60800',
'1229212800:60300',
'1229299200:60900',
'1229385600:60800',
'1229472000:60600',
'1229558400:60200',
'1229644800:59900',
'1229731200:59900',
'1229817600:60000',
'1229904000:60500',
'1229990400:60400',
'1230076800:60300',
'1230163200:60300',
'1230249600:59900',
'1230336000:59900',
'1230422400:60800',
'1230508800:61300',
'1230595200:60900',
'1230681600:60900',
'1230768000:60900',
'1230854400:61000',
'1230940800:61100',
'1231027200:61100',
'1231113600:61200',
'1231200000:60900',
'1231286400:60800',
'1231372800:60100',
'1231459200:60500',
'1231545600:60000',
'1231632000:60000',
'1231718400:60400',
'1231804800:60100',
'1231891200:60100',
'1231977600:60600',
'1232064000:60300',
'1232150400:60200',
'1232236800:60100',
'1232323200:60100',
'1232409600:60100',
'1232496000:60000',
'1232582400:60000',
'1232668800:60100',
'1232755200:60100',
'1232841600:60400',
'1232928000:60400',
'1233014400:60300',
'1233100800:60700',
'1233187200:60700',
'1233273600:62100',
'1233360000:62600',
'1233446400:61200',
'1233532800:61200',
'1233619200:61700',
'1233705600:61000',
'1233792000:61300',
'1233878400:61300',
'1233964800:61400',
'1234051200:61400',
'1234137600:61100',
'1234224000:61400',
'1234310400:61400',
'1234396800:61700',
'1234483200:61400',
'1234569600:60800',
'1234656000:61400',
'1234742400:61100',
'1234828800:61000',
'1234915200:61000',
'1235001600:61200',
'1235088000:61200',
'1235174400:60800',
'1235260800:60800',
'1235347200:60800',
'1235433600:60900',
'1235520000:60800',
'1235606400:61100',
'1235692800:60600',
'1235779200:60700',
'1235865600:61000',
'1235952000:60800',
'1236038400:60500',
'1236124800:60300',
'1236211200:60300',
'1236297600:60500',
'1236384000:60500',
'1236470400:60500',
'1236556800:60600',
'1236643200:60600',
'1236729600:60600',
'1236816000:60200',
'1236902400:60600',
'1236988800:60600',
'1237075200:60500',
'1237161600:60600',
'1237248000:60400',
'1237334400:60500',
'1237420800:60300',
'1237507200:61800',
'1237593600:64400',
'1237680000:66700',
'1237766400:64300',
'1237852800:61100',
'1237939200:60100',
'1238025600:60000',
'1238112000:59800',
'1238198400:59800',
'1238284800:60700',
'1238371200:61100',
'1238457600:61200',
'1238544000:61400',
'1238630400:63100',
'1238716800:63100',
'1238803200:61800',
'1238889600:61400',
'1238976000:61400',
'1239062400:61000',
'1239148800:60900',
'1239235200:61400',
'1239321600:61100',
'1239408000:61500',
'1239494400:60900',
'1239580800:60000',
'1239667200:60000',
'1239753600:60600',
'1239840000:60700',
'1239926400:60700',
'1240012800:62200',
'1240099200:62900',
'1240185600:62900',
'1240272000:60000',
'1240358400:60600',
'1240444800:60900',
'1240531200:61400',
'1240617600:61300',
'1240704000:61500',
'1240790400:61000',
'1240876800:60800',
'1240963200:60900',
'1241049600:60900',
'1241136000:60900',
'1241222400:61300',
'1241308800:60300',
'1241395200:60300',
'1241481600:60900',
'1241568000:61300',
'1241654400:61000',
'1241740800:60000',
'1241827200:60000',
'1241913600:60500',
'1242000000:60300',
'1242086400:59900',
'1242172800:60000',
'1242259200:60200',
'1242345600:60400',
'1242432000:60400',
'1242518400:60400',
'1242604800:60200',
'1242691200:60400',
'1242777600:60500',
'1242864000:60300',
'1242950400:60400',
'1243036800:60600',
'1243123200:60500',
'1243209600:62200',
'1243296000:62300',
'1243382400:62300',
'1243468800:60400',
'1243555200:60400',
'1243641600:61000',
'1243728000:61200',
'1243814400:61100',
'1243900800:60700',
'1243987200:60700',
'1244073600:61100',
'1244160000:60900',
'1244246400:60900',
'1244332800:60800',
'1244419200:60600',
'1244505600:60400',
'1244592000:60700',
'1244678400:60300',
'1244764800:60500',
'1244851200:60500',
'1244937600:61100',
'1245024000:63600',
'1245110400:66500',
'1245196800:73000',
'1245283200:76500',
'1245369600:76500',
'1245456000:80100',
'1245542400:83900',
'1245628800:87100',
'1245715200:83300',
'1245801600:72500',
'1245888000:68900',
'1245974400:65500',
'1246060800:62500',
'1246147200:61100',
'1246233600:61100',
'1246320000:62100',
'1246406400:61200',
'1246492800:60500',
'1246579200:61100',
'1246665600:61800',
'1246752000:61800',
'1246838400:62500',
'1246924800:63900',
'1247011200:66100',
'1247097600:66100',
'1247184000:68000',
'1247270400:62700',
'1247356800:62700',
'1247443200:63000',
'1247529600:63000',
'1247616000:64800',
'1247702400:68000',
'1247788800:71400',
'1247875200:74800',
'1247961600:82400',
'1248048000:82400',
'1248134400:90400',
'1248220800:99100',
'1248307200:99100',
'1248393600:104000',
'1248480000:108900',
'1248566400:114200',
'1248652800:125500',
'1248739200:125500',
'1248825600:137600',
'1248912000:137600',
'1248998400:151200',
'1249084800:158500',
'1249171200:166300',
'1249257600:182400',
'1249344000:191200',
'1249430400:192700',
'1249516800:183100',
'1249603200:167500',
'1249689600:159100',
'1249776000:151400',
'1249862400:144100',
'1249948800:130200',
'1250035200:117600',
'1250121600:106200',
'1250208000:95900',
'1250294400:86900',
'1250380800:82800',
'1250467200:82800',
'1250553600:72200',
'1250640000:66800',
'1250726400:66800',
'1250812800:72800',
'1250899200:72800',
'1250985600:76300',
'1251072000:76900',
'1251158400:70100',
'1251244800:70100',
'1251331200:68800',
'1251417600:68800',
'1251504000:72000',
'1251590400:71800',
'1251676800:68700',
'1251763200:67800',
'1251849600:74300',
'1251936000:81500',
'1252022400:85400',
'1252108800:89500',
'1252195200:90600',
'1252281600:80500',
'1252368000:80500',
'1252454400:74500',
'1252540800:69500',
'1252627200:64900',
'1252713600:66400',
'1252800000:68900',
'1252886400:72200',
'1252972800:73400',
'1253059200:68300',
'1253145600:65300',
'1253232000:65300',
'1253318400:63600',
'1253404800:66600',
'1253491200:68000',
'1253577600:68900',
'1253664000:69200',
'1253750400:67400',
'1253836800:68600',
'1253923200:68600',
'1254009600:70000',
'1254096000:66700',
'1254182400:66700',
'1254268800:65800',
'1254355200:65800',
'1254441600:66600',
'1254528000:66600',
'1254614400:69900',
'1254700800:79100',
'1254787200:79100',
'1254873600:86700',
'1254960000:91000',
'1255046400:84700',
'1255132800:81100',
'1255219200:73500',
'1255305600:70200',
'1255392000:60800',
'1255478400:60800',
'1255564800:67700',
'1255651200:68700',
'1255737600:68700',
'1255824000:67500',
'1255910400:70200',
'1255996800:71700',
'1256083200:70100',
'1256169600:66600',
'1256256000:63400',
'1256342400:60300',
'1256428800:66300',
'1256515200:66500',
'1256601600:66500',
'1256688000:63200',
'1256774400:63200',
'1256860800:63600',
'1256947200:69800',
'1257033600:70200',
'1257120000:71100',
'1257206400:71100',
'1257292800:74700',
'1257379200:82100',
'1257465600:85800',
'1257552000:93400',
'1257638400:93400',
'1257724800:85300',
'1257811200:73300',
'1257897600:66200',
'1257984000:66200',
'1258070400:62800',
'1258156800:65000',
'1258243200:68200',
'1258329600:69800',
'1258416000:66600',
'1258502400:66200',
'1258588800:66200',
'1258675200:68100',
'1258761600:69800',
'1258848000:67900',
'1258934400:67900',
'1259020800:68800',
'1259107200:67700',
'1259193600:66900',
'1259280000:67500',
'1259366400:68200',
'1259452800:68400',
'1259539200:71000',
'1259625600:71000',
'1259712000:71400',
'1259798400:68300',
'1259884800:69000',
'1259971200:69000',
'1260057600:66600',
'1260144000:65200',
'1260230400:65200',
'1260316800:68100',
'1260403200:64300',
'1260489600:64300',
'1260576000:64900',
'1260662400:66400',
'1260748800:65200',
'1260835200:63100',
'1260921600:64200',
'1261008000:64300',
'1261094400:64300',
'1261180800:65100',
'1261267200:65200',
'1261353600:64100',
'1261440000:64100',
'1261526400:64500',
'1261612800:64400',
'1261699200:64600',
'1261785600:64700',
'1261872000:66600',
'1261958400:66600',
'1262044800:68700',
'1262131200:68700',
'1262217600:65600',
'1262304000:62400',
'1262390400:63400',
'1262476800:63900',
'1262563200:64500',
'1262649600:65200',
'1262736000:65200',
'1262822400:65200',
'1262908800:63500',
'1262995200:64500',
'1263081600:65800',
'1263168000:65800',
'1263254400:70700',
'1263340800:70700',
'1263427200:76000',
'1263513600:76000',
'1263600000:68600',
'1263686400:65200',
'1263772800:65200',
'1263859200:63500',
'1263945600:64400',
'1264032000:64400',
'1264118400:64500',
'1264204800:64500',
'1264291200:64400',
'1264377600:64400',
'1264464000:64800',
'1264550400:64800',
'1264636800:64700',
'1264723200:64100',
'1264809600:64800',
'1264896000:65100',
'1264982400:64200',
'1265068800:64200',
'1265155200:66000',
'1265241600:66000',
'1265328000:67100',
'1265414400:67200',
'1265500800:65800',
'1265587200:66100',
'1265673600:66100',
'1265760000:66900',
'1265846400:65500',
'1266019200:64900',
'1266105600:66100',
'1266192000:68700',
'1266278400:68700',
'1266364800:67600',
'1266451200:66800',
'1266537600:64400',
'1266624000:64400',
'1266710400:66800',
'1266796800:65700',
'1266883200:65700',
'1266969600:65900',
'1267056000:66400',
'1267142400:67200',
'1267228800:67200',
'1267315200:68200',
'1267401600:66200',
'1267488000:66200',
'1267574400:66900',
'1267660800:66100',
'1267747200:66100',
'1267833600:67200',
'1267920000:69200',
'1268006400:70700',
'1268092800:69600',
'1268179200:69200',
'1268265600:70500',
'1268352000:74100',
'1268438400:81200',
'1268524800:85300',
'1268611200:89500',
'1268697600:89500',
'1268784000:94000',
'1268870400:98700',
'1268956800:103600',
'1269043200:108800',
'1269129600:114200',
'1269216000:125900',
'1269302400:132200',
'1269388800:132200',
'1269475200:145800',
'1269561600:153000',
'1269648000:153000',
'1269734400:160700',
'1269820800:168700',
'1269907200:177100',
'1269993600:186000',
'1270080000:193900',
'1270166400:201300',
'1270252800:191200',
'1270339200:181600',
'1270425600:172700',
'1270512000:156000',
'1270598400:156000',
'1270684800:148300',
'1270771200:133900',
'1270857600:133900',
'1270944000:127200',
'1271030400:120900',
'1271116800:109200',
'1271203200:109200',
'1271289600:103800',
'1271376000:93700',
'1271462400:93700',
'1271548800:84600',
'1271635200:80400',
'1271721600:80400',
'1271808000:72600',
'1271894400:72600',
'1271980800:65500',
'1272067200:65500',
'1272153600:63700',
'1272240000:66100',
'1272326400:69100',
'1272412800:75600',
'1272499200:75600',
'1272585600:78800',
'1272672000:76700',
'1272758400:72900',
'1272844800:65900',
'1272931200:65900',
'1273017600:68400',
'1273104000:68400',
'1273190400:71600',
'1273276800:71600',
'1273363200:65200',
'1273449600:65200',
'1273536000:65400',
'1273622400:68600',
'1273708800:71200',
'1273795200:69200',
'1273881600:66900',
'1273968000:68800',
'1274054400:69300',
'1274140800:68100',
'1274227200:66500',
'1274313600:66500',
'1274400000:69200',
'1274486400:69400',
'1274572800:71300',
'1274659200:74300',
'1274745600:73700',
'1274832000:72900',
'1274918400:72900',
'1275004800:76500',
'1275091200:72800',
'1275177600:70700',
'1275264000:70200',
'1275350400:70100',
'1275436800:70500',
'1275523200:70500',
'1275609600:70600',
'1275696000:70600',
'1275782400:69600',
'1275868800:69300',
'1275955200:69200',
'1276041600:69600',
'1276128000:69900',
'1276214400:72900',
'1276300800:72900',
'1276387200:74300',
'1276473600:73700',
'1276560000:71300',
'1276646400:73800',
'1276732800:73800',
'1276819200:73000',
'1276905600:73000',
'1276992000:70500',
'1277078400:69700',
'1277164800:69300',
'1277251200:69300',
'1277337600:72100',
'1277424000:72100',
'1277510400:71300',
'1277596800:69500',
'1277683200:68300',
'1277769600:69600',
'1277856000:70700',
'1277942400:70700',
'1278028800:69300',
'1278115200:67100',
'1278201600:67600',
'1278288000:70800',
'1278374400:70800',
'1278460800:71700',
'1278547200:70100',
'1278633600:68600',
'1278720000:68600',
'1278806400:69300',
'1278892800:71100',
'1278979200:67800',
'1279065600:67800',
'1279152000:68800',
'1279238400:68800',
'1279324800:68900',
'1279411200:67600',
'1279497600:66600',
'1279584000:66800',
'1279670400:66800',
'1279756800:65500',
'1279843200:65800',
'1279929600:65800',
'1280016000:65900',
'1280102400:67500',
'1280188800:69600',
'1280275200:70900',
'1280361600:65600',
'1280448000:65600',
'1280534400:65000',
'1280620800:66700',
'1280707200:67900',
'1280793600:67900',
'1280880000:67900',
'1280966400:65800',
'1281052800:65800',
'1281139200:65900',
'1281225600:66700',
'1281312000:67400',
'1281398400:67900',
'1281484800:66000',
'1281571200:66000',
'1281657600:67200',
'1281744000:67200',
'1281830400:67700',
'1281916800:67600',
'1282003200:68100',
'1282089600:68100',
'1282176000:69200',
'1282262400:69200',
'1282348800:70900',
'1282435200:70600',
'1282521600:67100',
'1282608000:65800',
'1282694400:67000',
'1282780800:68600',
'1282867200:69600',
'1282953600:69600',
'1283040000:71000',
'1283126400:67900',
'1283212800:67900',
'1283299200:71000',
'1283385600:71000',
'1283472000:72800',
'1283558400:72100',
'1283644800:68700',
'1283731200:68700',
'1283817600:75000',
'1283904000:75000',
'1283990400:78800',
'1284076800:81700',
'1284163200:85400',
'1284249600:89600',
'1284336000:94100',
'1284422400:102200',
'1284508800:102200',
'1284595200:107100',
'1284681600:112400',
'1284768000:123400',
'1284854400:123400',
'1284940800:115800',
'1285027200:115800',
'1285113600:104600',
'1285200000:104600',
'1285286400:99400',
'1285372800:94400',
'1285459200:89700',
'1285545600:80900',
'1285632000:76900',
'1285718400:76900',
'1285804800:69400',
'1285891200:69400',
'1285977600:66200',
'1286064000:68300',
'1286150400:70700',
'1286236800:73000',
'1286323200:70000',
'1286409600:66700',
'1286496000:69700',
'1286582400:69700',
'1286668800:69900',
'1286755200:72100',
'1286841600:72100',
'1286928000:74200',
'1287014400:77400',
'1287100800:73600',
'1287187200:73600',
'1287273600:69900',
'1287360000:67600',
'1287446400:70400',
'1287532800:70400',
'1287619200:71100',
'1287705600:71100',
'1287792000:70700',
'1287878400:70700',
'1287964800:71800',
'1288051200:71800',
'1288137600:72200',
'1288224000:72500',
'1288310400:72000',
'1288396800:71400',
'1288483200:71400',
'1288569600:72400',
'1288656000:72400',
'1288742400:71300',
'1288828800:70500',
'1288915200:70800',
'1289088000:72200',
'1289174400:74500',
'1289260800:77800',
'1289347200:77800',
'1289433600:81300',
'1289520000:79900',
'1289606400:76100',
'1289692800:72900',
'1289779200:74100',
'1289865600:74100',
'1289952000:75600',
'1290038400:75600',
'1290124800:74400',
'1290211200:73700',
'1290297600:75800',
'1290384000:75800',
'1290470400:75900',
'1290556800:75900',
'1290643200:72200',
'1290729600:71900',
'1290816000:71800',
'1290902400:70700',
'1290988800:70700',
'1291075200:72500',
'1291161600:73500',
'1291248000:72100',
'1291334400:72100',
'1291420800:71300',
'1291507200:72100',
'1291593600:72100',
'1291680000:72100',
'1291766400:72700',
'1291852800:73400',
'1291939200:73400',
'1292025600:71700',
'1292112000:72600',
'1292198400:73000',
'1292284800:73200',
'1292371200:72300',
'1292457600:72700',
'1292544000:73200',
'1292630400:73200',
'1292716800:72000',
'1292803200:72000',
'1292889600:73200',
'1292976000:69600',
'1293062400:67700',
'1293148800:70700',
'1293235200:70700',
'1293321600:70600',
'1293408000:69200',
'1293494400:66800',
'1293580800:63900',
'1293667200:65100',
'1293753600:67500',
'1293840000:67500',
'1293926400:67900',
'1294012800:68100',
'1294185600:71200',
'1294358400:77200',
'1294531200:71200',
'1294617600:68000',
'1294704000:66200',
'1294790400:69100',
'1294876800:69000',
'1294963200:68500',
'1295136000:68200',
'1295222400:67700',
'1295308800:69900',
'1295395200:70700',
'1295568000:71400',
'1295654400:77400',
'1295827200:78800',
'1296000000:75200',
'1296086400:76300',
'1296259200:83800',
'1296432000:87900',
'1296604800:86600',
'1296691200:78200',
'1296777600:78200',
'1296950400:70500',
'1297036800:67200',
'1297123200:65800',
'1297209600:65800',
'1297382400:63100',
'1297555200:64400',
'1297641600:63300',
'1297728000:62600',
'1297814400:62600',
'1297987200:65200',
'1298073600:64261',
'1298160000:64300',
'1298246400:63400',
'1298419200:62900',
'1298505600:64200',
'1298678400:63300',
'1298851200:64200',
'1299024000:63100',
'1299110400:63700',
'1299196800:63700',
'1299369600:63500',
'1299801600:64000',
'1299974400:64100',
'1300060800:63900',
'1300147200:64600',
'1300233600:64600',
'1300320000:64800',
'1300492800:65900',
'1300665600:66100',
'1300752000:65600',
'1301011200:64700',
'1301184000:64500',
'1301270400:64000',
'1301443200:63100',
'1301529600:62600',
'1301702400:61400',
'1301788800:61549',
'1302048000:62300',
'1302220800:60000',
'1302307200:60572',
'1302480000:61473',
'1302652800:61600',
'1302739200:62800',
'1302912000:61800',
'1302998400:61400',
'1303257600:61700',
'1303344000:61700',
'1303430400:60400',
'1303516800:59800',
'1303603200:61200',
'1303776000:61300',
'1303862400:60800',
'1304035200:60100',
'1304121600:60500',
'1304294400:60600',
'1304380800:59500',
'1304467200:60000',
'1304640000:60100',
'1304726400:59662',
'1304812800:60536',
'1304985600:60400',
'1305158400:60100',
'1305244800:59800',
'1305417600:59700',
'1305504000:60091',
'1305849600:59800',
'1305936000:60000',
'1306022400:60300',
'1306281600:60200',
'1306368000:59800',
'1306540800:59400',
'1306627200:60300',
'1306713600:60100',
'1306800000:60100',
'1306886400:60000',
'1307059200:60400',
'1307232000:60000',
'1307404800:60400',
'1307491200:60200',
'1307664000:60300',
'1307750400:60300',
'1307836800:59900',
'1307923200:60055',
'1308096000:59900',
'1308182400:60100',
'1308355200:60900',
'1308441600:61400',
'1308614400:61059',
'1308873600:60500',
'1308960000:59900',
'1309046400:59200',
'1309132800:59800',
'1309305600:61000',
'1309478400:60700',
'1309564800:60900',
'1309651200:61300',
'1309737600:62600',
'1309910400:64300',
'1310083200:62796',
'1310256000:65300',
'1310342400:67100',
'1310428800:73669',
'1310601600:74295',
'1310688000:71400',
'1310860800:69600',
'1310947200:70500',
'1311120000:71100',
'1311292800:70700',
'1311379200:71300',
'1311465600:72400',
'1311552000:73800',
'1311724800:73900',
'1311897600:69900',
'1311984000:69200',
'1312070400:71300',
'1312156800:73400',
'1312329600:72000',
'1312502400:76400',
'1312675200:81600',
'1312761600:75706',
'1312934400:82500',
'1313020800:86400',
'1313193600:80600',
'1313625600:67500',
'1313884800:68600',
'1313971200:71700',
'1314144000:73700',
'1314316800:71900',
'1314489600:73400',
'1314576000:74300',
'1314662400:70900',
'1314921600:68600',
'1315008000:65500',
'1315094400:62800',
'1315180800:59900',
'1315267200:62184',
'1315353600:61600',
'1315526400:61800',
'1315699200:59600',
'1315785600:60684',
'1315958400:62800',
'1316044800:62800',
'1316131200:62700',
'1316304000:64100',
'1316563200:67000',
'1316736000:72300',
'1316908800:80290',
'1317081600:74700',
'1317340800:68700',
'1317427200:64600',
'1317513600:64600',
'1317600000:67500',
'1317686400:72400',
'1317945600:70700',
'1318118400:73700',
'1318204800:75600',
'1318291200:78300',
'1318377600:76600',
'1318550400:76000',
'1318723200:74200',
'1318809600:73600',
'1318982400:73700',
'1319155200:70900',
'1319328000:67300',
'1319414400:68000',
'1319587200:66000',
'1319760000:69200',
'1319932800:70200',
'1320019200:69900',
'1320192000:73300',
'1320278400:74600',
'1320364800:77200',
'1320451200:79600',
'1320537600:83600',
'1320796800:81000',
'1320969600:79600',
'1321142400:76900',
'1321401600:82600',
'1321488000:81200',
'1321660800:81500',
'1321833600:80200',
'1322006400:75000',
'1322092800:76100',
'1322179200:75300',
'1322265600:74200',
'1322438400:75100',
'1322524800:76167',
'1322784000:79100',
'1322956800:74700',
'1323043200:77163',
'1323129600:80777',
'1323216000:81423',
'1323302400:82335',
'1323388800:80295',
'1323475200:77345',
'1323561600:78932',
'1323648000:78048',
'1323734400:74851',
'1323820800:72338',
'1323907200:69495',
'1323993600:66683',
'1324080000:63454',
'1324166400:64020',
'1324252800:65476',
'1324339200:65482',
'1324425600:65926',
'1324512000:62712',
'1324598400:62011',
'1324684800:61567',
'1324771200:60354',
'1324857600:61438',
'1324944000:61164',
'1325030400:61555',
'1325116800:59947',
'1325203200:59818',
'1325289600:60972',
'1325376000:62643',
'1325462400:62152',
'1325548800:61195',
'1325635200:60595',
'1325721600:60663',
'1325808000:59923',
'1325894400:59122',
'1325980800:61513',
'1326067200:63803',
'1326153600:62269',
'1326240000:60895',
'1326326400:60396',
'1326412800:58165',
'1326499200:60182',
'1326585600:60399',
'1326672000:60493',
'1326758400:61126',
'1326844800:60980',
'1326931200:62132',
'1327017600:63454',
'1327104000:62011',
'1327190400:60784',
'1327276800:60111',
'1327363200:59627',
'1327449600:60240',
'1327536000:60434',
'1327622400:60468',
'1327708800:60122',
'1327795200:60223',
'1327881600:59636',
'1327968000:60505',
'1328054400:60173',
'1328140800:60202',
'1328227200:59456',
'1328313600:60266',
'1328400000:59789',
'1328486400:59030',
'1328572800:60015',
'1328659200:60077',
'1328745600:60281',
'1328832000:60412',
'1328918400:60539',
'1329004800:60736',
'1329091200:60098',
'1329177600:59668',
'1329264000:59309',
'1329350400:59825',
'1329436800:60074',
'1329523200:60570',
'1329609600:59859',
'1329696000:59876',
'1329782400:59941',
'1329868800:59871',
'1329955200:59677',
'1330041600:59990',
'1330128000:59696',
'1330214400:59911',
'1330300800:60526',
'1330387200:59741',
'1330473600:60116',
'1330560000:60124',
'1330646400:59616',
'1330732800:60169',
'1330819200:59663',
'1330905600:60130',
'1330992000:60166',
'1331078400:60047',
'1331164800:59789',
'1331251200:60171',
'1331337600:61750',
'1331424000:64687',
'1331510400:66941',
'1331596800:69500',
'1331683200:66093',
'1331769600:62788',
'1331856000:59681',
'1331942400:58042',
'1332028800:57801',
'1332115200:59889',
'1332201600:60233',
'1332288000:60039',
'1332374400:60011',
'1332460800:60001',
'1332547200:59991',
'1332633600:59980',
'1332720000:59970',
'1332806400:59960',
'1332892800:60162',
'1332979200:59968',
'1333065600:59606',
'1333152000:59848',
'1333238400:60288',
'1333324800:61316',
'1333411200:59823',
'1333497600:60451',
'1333584000:60536',
'1333670400:60886',
'1333756800:60907',
'1333843200:60612',
'1333929600:60387',
'1334016000:59680',
'1334102400:59906',
'1334188800:59423',
'1334275200:60001',
'1334361600:59608',
'1334448000:60013',
'1334534400:60323',
'1334620800:60040',
'1334707200:59765',
'1334793600:60095',
'1334880000:59870',
'1334966400:59710',
'1335052800:60150',
'1335139200:60006',
'1335225600:59992',
'1335312000:59799',
'1335398400:60323',
'1335484800:60127',
'1335571200:59451',
'1335657600:60310',
'1335744000:61027',
'1335830400:59813',
'1335916800:60264',
'1336003200:60158',
'1336089600:60725',
'1336176000:61174',
'1336262400:61615',
'1336348800:60967',
'1336435200:60411',
'1336521600:60423',
'1336608000:60055',
'1336694400:59966',
'1336780800:60615',
'1336867200:60593',
'1336953600:60872',
'1337040000:60463',
'1337126400:60154',
'1337212800:60036',
'1337299200:60222',
'1337385600:60887',
'1337472000:60400',
'1337558400:60561',
'1337644800:60560',
'1337731200:60592',
'1337817600:60755',
'1337904000:60976',
'1337990400:60813',
'1338076800:60588',
'1338163200:60757',
'1338249600:61115',
'1338336000:60686',
'1338422400:60028',
'1338508800:59755',
'1338595200:60133',
'1338681600:59713',
'1338768000:60223',
'1338854400:59785',
'1338940800:60341',
'1339027200:60925',
'1339113600:60220',
'1339200000:58308',
'1339286400:59307',
'1339372800:59661',
'1339459200:59687',
'1339545600:59513',
'1339632000:59520',
'1339718400:59918',
'1339804800:59708',
'1339891200:59821',
'1339977600:60497',
'1340064000:61134',
'1340150400:62572',
'1340236800:62259',
'1340323200:61814',
'1340409600:60854',
'1340496000:61402',
'1340582400:59632',
'1340668800:59702',
'1340755200:59840',
'1340841600:59460',
'1340928000:60106',
'1341014400:60991',
'1341100800:60640',
'1341187200:59927',
'1341273600:59742',
'1341360000:60029',
'1341446400:59546',
'1341532800:60319',
'1341619200:60418',
'1341705600:60368',
'1341792000:59682',
'1341878400:59890',
'1341964800:59756',
'1342051200:60030',
'1342137600:60133',
'1342224000:59661',
'1342310400:59796',
'1342396800:59967',
'1342483200:60091',
'1342569600:60141',
'1342656000:60054',
'1342742400:60019',
'1342828800:59921',
'1342915200:59677',
'1343001600:60042',
'1343088000:59831',
'1343174400:59695',
'1343260800:59857',
'1343347200:59868',
'1343433600:59562',
'1343520000:59823',
'1343606400:60056',
'1343692800:59884',
'1343779200:59776',
'1343865600:59834',
'1343952000:59860',
'1344038400:60045',
'1344124800:60243',
'1344211200:60212',
'1344297600:59894',
'1344384000:59597',
'1344470400:59956',
'1344556800:59957',
'1344643200:59955',
'1344729600:59995',
'1344816000:59595',
'1344902400:60103',
'1344988800:60180',
'1345075200:60244',
'1345161600:60189',
'1345248000:60574',
'1345334400:60679',
'1345420800:60721',
'1345507200:60657',
'1345593600:60808',
'1345680000:60662',
'1345766400:60853',
'1345852800:60380',
'1345939200:61273',
'1346025600:60382',
'1346112000:60658',
'1346198400:61301',
'1346284800:61325',
'1346371200:61184',
'1346457600:61936',
'1346544000:63803',
'1346630400:65566',
'1346716800:66413',
'1346803200:67434',
'1346889600:65919',
'1346976000:64765',
'1347062400:63802',
'1347148800:62494',
'1347235200:60927',
'1347321600:60228',
'1347408000:59933',
'1347494400:60073',
'1347580800:60177',
'1347667200:59856',
'1347753600:60058',
'1347840000:60712',
'1347926400:60113',
'1348012800:59994',
'1348099200:60284',
'1348185600:59951',
'1348272000:59506',
'1348358400:60233',
'1348444800:61643',
'1348531200:61781',
'1348617600:61250',
'1348704000:60309',
'1348790400:59560',
'1348876800:59675',
'1348963200:60079',
'1349049600:60842',
'1349136000:61031',
'1349222400:61611',
'1349308800:63079',
'1349395200:61435',
'1349481600:63119',
'1349568000:62625',
'1349654400:61449',
'1349740800:61098',
'1349827200:60351',
'1349913600:59866',
'1350000000:60137',
'1350086400:60245',
'1350172800:59712',
'1350259200:59143',
'1350345600:59704',
'1350432000:60139',
'1350518400:59924',
'1350604800:60042',
'1350691200:59989',
'1350777600:59824',
'1350864000:59683',
'1350950400:59999',
'1351036800:59814',
'1351123200:59814',
'1351209600:59307',
'1351296000:59768',
'1351382400:59833',
'1351468800:59659',
'1351555200:59669',
'1351641600:59611',
'1351728000:59838',
'1351814400:60168',
'1351900800:60487',
'1351987200:60424',
'1352073600:60230',
'1352160000:60291',
'1352246400:60352',
'1352332800:60413',
'1352419200:60474',
'1352505600:60534',
'1352592000:60595',
'1352678400:60656',
'1352764800:60717',
'1352851200:59968',
'1352937600:58873',
'1353024000:59252',
'1353110400:59576',
'1353196800:59677',
'1353283200:59239',
'1353369600:59076',
'1353456000:59496',
'1353542400:59489',
'1353628800:59489',
'1353715200:59300',
'1353801600:59154',
'1353888000:59344',
'1353974400:59572',
'1354060800:59572',
'1354147200:59601',
'1354233600:59601',
'1354320000:59489',
'1354406400:59548',
'1354492800:59548',
'1354579200:59432',
'1354665600:59495',
'1354752000:59495',
'1354838400:59660',
'1354924800:59660',
'1355011200:59572',
'1355097600:59572',
'1355184000:59684',
'1355270400:59684',
'1355356800:59671',
'1355443200:59671',
'1355529600:59602',
'1355616000:59602',
'1355702400:59565',
'1355788800:59565',
'1355875200:60007',
'1355961600:60007',
'1356048000:59703',
'1356134400:59703',
'1356220800:58997',
'1356307200:58997',
'1356393600:59602',
'1356480000:59602',
'1356566400:59602',
'1356652800:59335',
'1356739200:59335',
'1356825600:59885',
'1356912000:59885',
'1356998400:59380',
'1357084800:59380',
'1357171200:60496',
'1357257600:60496',
'1357344000:63486',
'1357430400:63486',
'1357516800:63486',
'1357603200:66661',
'1357689600:66661',
'1357776000:66661',
'1357862400:68793',
'1357948800:68793',
'1358035200:69469',
'1358121600:69469',
'1358208000:69469',
'1358294400:69482',
'1358380800:69482',
'1358467200:69482',
'1358553600:72092',
'1358640000:72092',
'1358726400:69901',
'1358812800:72731',
'1358899200:76305',
'1358985600:80121',
'1359072000:83982',
'1359158400:87159',
'1359244800:91280',
'1359331200:91280',
'1359417600:92695',
'1359504000:92462',
'1359590400:92462',
'1359676800:91402',
'1359763200:87144',
'1359849600:87144',
'1359936000:82786',
'1360022400:82786',
'1360108800:78646',
'1360195200:75032',
'1360281600:75032',
'1360368000:71280',
'1360454400:71280',
'1360540800:67932',
'1360627200:67932',
'1360713600:65127',
'1360800000:65127',
'1360886400:62397',
'1360972800:59529',
'1361059200:59529',
'1361145600:58230',
'1361232000:58230',
'1361318400:60204',
'1361404800:60204',
'1361491200:59210',
'1361577600:59210',
'1361664000:58894',
'1361750400:59066',
'1361836800:59066',
'1361923200:59066',
'1362009600:59588',
'1362096000:59588',
'1362182400:60275',
'1362268800:60275',
'1362355200:60275',
'1362441600:60267',
'1362528000:60267',
'1362614400:60902',
'1362700800:60902',
'1362787200:60994',
'1362873600:60994',
'1362960000:60598',
'1363046400:60598',
'1363132800:60183',
'1363219200:60183',
'1363305600:59709',
'1363392000:59709',
'1363478400:60006',
'1363564800:60006',
'1363651200:59960',
'1363737600:59960',
'1363824000:60242',
'1363910400:60242',
'1363996800:60248',
'1364083200:60248',
'1364169600:59489',
'1364256000:59489',
'1364342400:59780',
'1364428800:59780',
'1364515200:59198',
'1364601600:59198',
'1364688000:60029',
'1364774400:60029',
'1364860800:60534',
'1364947200:60539',
'1365033600:60543',
'1365120000:60548',
'1365206400:60553',
'1365292800:60558',
'1365379200:60562',
'1365465600:60567',
'1365552000:60584',
'1365638400:60584',
'1365724800:60584',
'1365811200:59080',
'1365897600:59080',
'1365984000:60477',
'1366070400:60477',
'1366156800:60477',
'1366243200:60123',
'1366329600:60123',
'1366416000:58485',
'1366502400:58485',
'1366588800:58886',
'1366675200:58886',
'1366761600:59138',
'1366848000:59138',
'1366934400:59138',
'1367020800:59476',
'1367107200:59476',
'1367193600:60320',
'1367280000:60320',
'1367366400:60320',
'1367452800:62246',
'1367539200:62246',
'1367625600:62246',
'1367712000:63532',
'1367798400:63532',
'1367884800:63532',
'1367971200:64610',
'1368057600:64610',
'1368144000:64610',
'1368230400:65596',
'1368316800:65596',
'1368403200:65596',
'1368489600:65469',
'1368576000:65469',
'1368662400:65469',
'1368748800:62653',
'1368835200:62653',
'1368921600:59834',
'1369008000:59834',
'1369094400:59834',
'1369180800:60686',
'1369267200:60686',
'1369353600:60686',
'1369440000:61076',
'1369526400:61076',
'1369612800:61076',
'1369699200:61590',
'1369785600:61590',
'1369872000:61590',
'1369958400:61778',
'1370044800:61778',
'1370131200:61481',
'1370217600:61481',
'1370304000:61481',
'1370390400:61556',
'1370476800:61556',
'1370563200:61556',
'1370649600:61074',
'1370736000:61074',
'1370822400:61074',
'1370908800:59483',
'1370995200:59483',
'1371081600:59483',
'1371168000:59355',
'1371254400:59355',
'1371340800:59355',
'1371427200:59427',
'1371513600:59427',
'1371600000:59723',
'1371686400:59723',
'1371772800:59723',
'1371859200:60650',
'1371945600:60650',
'1372032000:59942',
'1372118400:59942',
'1372204800:59942',
'1372291200:60983',
'1372377600:60983',
'1372464000:60983',
'1372550400:60913',
'1372636800:60913',
'1372723200:59696',
'1372809600:59696',
'1372896000:59696',
'1372982400:58855',
'1373068800:58855',
'1373155200:60008',
'1373241600:60008',
'1373328000:60008',
'1373414400:60787',
'1373500800:60787',
'1373587200:60787',
'1373673600:61392',
'1373760000:61392',
'1373846400:61392',
'1373932800:61337',
'1374019200:61616',
'1374105600:61895',
'1374192000:62174',
'1374278400:62453',
'1374364800:62732',
'1374451200:63011',
'1374537600:63011',
'1374624000:63011',
'1374710400:63011',
'1374796800:63763',
'1374883200:63763',
'1374969600:63763',
'1375056000:60976',
'1375142400:60976',
'1375228800:60976',
'1375315200:59447',
'1375401600:59447',
'1375488000:59447',
'1375574400:59292',
'1375660800:59292',
'1375747200:59292',
'1375833600:59349',
'1375920000:59349',
'1376006400:59349',
'1376092800:59423',
'1376179200:59423',
'1376265600:59423',
'1376352000:59549',
'1376438400:59549',
'1376524800:59549',
'1376611200:59766',
'1376697600:59766',
'1376784000:59766',
'1376870400:59766',
'1376956800:60073',
'1377043200:60073',
'1377129600:60073',
'1377216000:60073',
'1377302400:60073',
'1377388800:58686',
'1377475200:58686',
'1377561600:58686',
'1377648000:58928',
'1377734400:58928',
'1377820800:58928',
'1377907200:58928',
'1377993600:59105',
'1378080000:59105',
'1378166400:59105',
'1378252800:59105',
'1378339200:59105',
'1378425600:59275',
'1378512000:59275',
'1378598400:59275',
'1378684800:59275',
'1378771200:59275',
'1378857600:59609',
'1378944000:59609',
'1379030400:59609',
'1379116800:59609',
'1379203200:59609',
'1379289600:60159',
'1379376000:60159',
'1379462400:60159',
'1379548800:60159',
'1379635200:60159',
'1379721600:60159',
'1379808000:61045',
'1379894400:61045',
'1379980800:61045',
'1380067200:61045',
'1380153600:61045',
'1380240000:61045',
'1380326400:61045',
'1380412800:60280',
'1380499200:60280',
'1380585600:60280',
'1380672000:60280',
'1380758400:60280',
'1380844800:58869',
'1380931200:58869',
'1381017600:58869',
'1381104000:58869',
'1381190400:58953',
'1381276800:59038',
'1381363200:59122',
'1381449600:59207',
'1381536000:59291',
'1381622400:59375',
'1381708800:59460',
'1381795200:59544',
'1381881600:59544',
'1381968000:59544',
'1382054400:60067',
'1382140800:60067',
'1382227200:60067',
'1382313600:60067',
'1382400000:60314',
'1382486400:60314',
'1382572800:60314',
'1382659200:60314',
'1382745600:60314',
'1382832000:60314',
'1382918400:59008',
'1383004800:59008',
'1383091200:59008',
'1383177600:59008',
'1383264000:59008',
'1383350400:59306',
'1383436800:59306',
'1383523200:59306',
'1383609600:59306',
'1383696000:59306',
'1383782400:59662',
'1383868800:59662',
'1383955200:59662',
'1384041600:59662',
'1384128000:59662',
'1384214400:60414',
'1384300800:60414',
'1384387200:60414',
'1384473600:60414',
'1384560000:60414',
'1384646400:60106',
'1384732800:60106',
'1384819200:60106',
'1384905600:60106',
'1384992000:60106',
'1385078400:59698',
'1385164800:59698',
'1385251200:59698',
'1385337600:59698',
'1385424000:59997',
'1385510400:60296',
'1385596800:60595',
'1385683200:60894',
'1385769600:61193',
'1385856000:61492',
'1385942400:61791',
'1386028800:61791',
'1386115200:61791',
'1386201600:60498',
'1386288000:60498',
'1386374400:60498',
'1386460800:60498',
'1386547200:59965',
'1386633600:59965',
'1386720000:59965',
'1386806400:59965',
'1386892800:60206',
'1386979200:60206',
'1387065600:60206',
'1387152000:60206',
'1387238400:60136',
'1387324800:60136',
'1387411200:60136',
'1387497600:60136',
'1387584000:61339',
'1387670400:61339',
'1387756800:61339',
'1387843200:60868',
'1387929600:60868',
'1388016000:60868',
'1388102400:60868',
'1388188800:62234',
'1388275200:62234',
'1388361600:62234',
'1388448000:62234',
'1388534400:62121',
'1388620800:62121',
'1388707200:62121',
'1388793600:62135',
'1388880000:62135',
'1388966400:62135',
'1389052800:62128',
'1389139200:62128',
'1389225600:62128',
'1389312000:62128',
'1389398400:60471',
'1389484800:60471',
'1389571200:60471',
'1389657600:60487',
'1389744000:60487',
'1389830400:60487',
'1389916800:60487',
'1390003200:61904',
'1390089600:61904',
'1390176000:61904',
'1390262400:62577',
'1390348800:62577',
'1390435200:62577',
'1390521600:62577',
'1390608000:62472',
'1390694400:62472',
'1390780800:62472',
'1390867200:62984',
'1390953600:62984',
'1391040000:62984',
'1391126400:62984',
'1391212800:63724',
'1391299200:63724',
'1391385600:65030',
'1391472000:65030',
'1391558400:65030',
'1391644800:65030',
'1391731200:66362',
'1391817600:66362',
'1391904000:66362',
'1391990400:65299',
'1392076800:65299',
'1392163200:65299',
'1392249600:63404',
'1392336000:63404',
'1392422400:63404',
'1392508800:61372',
'1392595200:61372',
'1392681600:61372',
'1392768000:59053',
'1392854400:59053',
'1392940800:59053',
'1393027200:58436',
'1393113600:58436',
'1393200000:57767',
'1393286400:57767',
'1393372800:58181',
'1393459200:58181',
'1393545600:58604',
'1393632000:58604',
'1393718400:59075',
'1393804800:59075',
'1393891200:59075',
'1393977600:60435',
'1394064000:60435',
'1394150400:60435',
'1394236800:60435',
'1394323200:63074',
'1394409600:63074',
'1394496000:63074',
'1394582400:63284',
'1394668800:63284',
'1394755200:63284',
'1394841600:61433',
'1394928000:61433',
'1395014400:61433',
'1395100800:61433',
'1395187200:61099',
'1395273600:61099',
'1395360000:61099',
'1395446400:61099',
'1395532800:59120',
'1395619200:59120',
'1395705600:59120',
'1395792000:58642',
'1395878400:58642',
'1395964800:58642',
'1396051200:58901',
'1396137600:58901',
'1396224000:59171',
'1396310400:59171',
'1396396800:59171',
'1396483200:59171',
'1396569600:59745',
'1396656000:59745',
'1396742400:59745',
'1396828800:58731',
'1396915200:58731',
'1397001600:58731',
'1397088000:59451',
'1397174400:59451',
'1397260800:59451',
'1397347200:59451',
'1397433600:59969',
'1397520000:59969',
'1397606400:59969',
'1397692800:59969',
'1397779200:59208',
'1397865600:59208',
'1397952000:59208',
'1398038400:59208',
'1398124800:58632',
'1398211200:58632',
'1398297600:58632',
'1398384000:58716',
'1398470400:58716',
'1398556800:58716',
'1398643200:59101',
'1398729600:59101',
'1398816000:59101',
'1398902400:59101',
'1398988800:60476',
'1399075200:60476',
'1399161600:60476',
'1399248000:60476',
'1399334400:63078',
'1399420800:63078',
'1399507200:63078',
'1399593600:63078',
'1399680000:65899',
'1399766400:65899',
'1399852800:67410',
'1399939200:68920',
'1400025600:68920',
'1400112000:68920',
'1400198400:68920',
'1400284800:71674',
'1400371200:71674',
'1400457600:71674',
'1400544000:72965',
'1400630400:72965',
'1400716800:72965',
'1400803200:72965',
'1400889600:73261',
'1400976000:73261',
'1401062400:73261',
'1401148800:73261',
'1401235200:75272',
'1401321600:75272',
'1401408000:75272',
'1401494400:75272',
'1401580800:74821',
'1401667200:74821',
'1401753600:74821',
'1401840000:74821',
'1401926400:72716',
'1402012800:72716',
'1402099200:72716',
'1402185600:72716',
'1402272000:69661',
'1402358400:69661',
'1402444800:69661',
'1402531200:69661',
'1402617600:66675',
'1402704000:66675',
'1402790400:66675',
'1402876800:64264',
'1402963200:64264',
'1403049600:64264',
'1403136000:61900',
'1403222400:61900',
'1403308800:61900',
'1403395200:59570',
'1403481600:59570',
'1403568000:59570',
'1403654400:59570',
'1403740800:58254',
'1403827200:58254',
'1403913600:58254',
'1404000000:58829',
'1404086400:58829',
'1404172800:58829',
'1404259200:59225',
'1404345600:59225',
'1404432000:59225',
'1404518400:59225',
'1404604800:60153',
'1404691200:60153',
'1404777600:60153',
'1404864000:60153',
'1404950400:59895',
'1405036800:59895',
'1405123200:59895',
'1405209600:58063',
'1405296000:58063',
'1405382400:58608',
'1405468800:58608',
'1405555200:59078',
'1405641600:59078',
'1405728000:59565',
'1405814400:59565',
'1405900800:59609',
'1405987200:59609',
'1406073600:60439',
'1406160000:60439',
'1406246400:60439',
'1406332800:59237',
'1406419200:59237',
'1406505600:59420',
'1406592000:59420',
'1406678400:60743',
'1406764800:60743',
'1406851200:60743',
'1406937600:60432',
'1407024000:60432',
'1407110400:59148',
'1407196800:59148',
'1407283200:59148',
'1407369600:59866',
'1407456000:59866',
'1407542400:60380',
'1407628800:60380',
'1407715200:60380',
'1407801600:61303',
'1407888000:61303',
'1407974400:61995',
'1408060800:61995',
'1408147200:61995',
'1408233600:61600',
'1408320000:61600',
'1408406400:61662',
'1408492800:61662',
'1408579200:61662',
'1408665600:61774',
'1408752000:61774',
'1408838400:61774',
'1408924800:61991',
'1409011200:61991',
'1409097600:61991',
'1409184000:61198',
'1409270400:61198',
'1409356800:61198',
'1409443200:59127',
'1409529600:59127',
'1409616000:58824',
'1409702400:58824',
'1409788800:58824',
'1409875200:60375',
'1409961600:60375',
'1410048000:60375',
'1410134400:59910',
'1410220800:59910',
'1410307200:59910',
'1410393600:59910',
'1410480000:59661',
'1410566400:59661',
'1410652800:59661',
'1410739200:59474',
'1410825600:59474',
'1410912000:59474',
'1410998400:60354',
'1411084800:60354',
'1411171200:60354',
'1411257600:60354',
'1411344000:59344',
'1411430400:59344',
'1411516800:59344',
'1411603200:58418',
'1411689600:58418',
'1411776000:58418',
'1411862400:58963',
'1411948800:58963',
'1412035200:58963',
'1412121600:59359',
'1412208000:59359',
'1412294400:59359',
'1412380800:59659',
'1412467200:59659',
'1412553600:59659',
'1412640000:60661',
'1412726400:60661',
'1412812800:60661',
'1412899200:60661',
'1412985600:60763',
'1413072000:60763',
'1413158400:60763',
'1413244800:60763',
'1413331200:61094',
'1413417600:61094',
'1413504000:61094',
'1413590400:61094',
'1413676800:61162',
'1413763200:61162',
'1413849600:61162',
'1413936000:61045',
'1414022400:61045',
'1414108800:61045',
'1414195200:61045',
'1414281600:58848',
'1414368000:58848',
'1414454400:58848',
'1414540800:58970',
'1414627200:58970',
'1414713600:58970',
'1414800000:58970',
'1414886400:56947',
'1414972800:56947',
'1415059200:57510',
'1415145600:57510',
'1415232000:57942',
'1415318400:57942',
'1415404800:58326',
'1415491200:58326',
'1415577600:58326',
'1415664000:58827',
'1415750400:58827',
'1415836800:58827',
'1415923200:59147',
'1416009600:59147',
'1416096000:59147',
'1416182400:59811',
'1416268800:59811',
'1416355200:59811',
'1416441600:59811',
'1416528000:58411',
'1416614400:58411',
'1416700800:58411',
'1416787200:58755',
'1416873600:58755',
'1416960000:58755',
'1417046400:59424',
'1417132800:59424',
'1417219200:59424',
'1417305600:59088',
'1417392000:59088',
'1417478400:59088',
'1417564800:59088',
'1417651200:59287',
'1417737600:59287',
'1417824000:59287',
'1417910400:58374',
'1417996800:58374',
'1418083200:58374',
'1418169600:58787',
'1418256000:58787',
'1418342400:58787',
'1418428800:59509',
'1418515200:59509',
'1418601600:59509',
'1418688000:59509',
'1418774400:62123',
'1418860800:62123',
'1418947200:62123',
'1419033600:62984',
'1419120000:62984',
'1419206400:62984',
'1419292800:65385',
'1419379200:65385',
'1419465600:65385',
'1419552000:68573',
'1419638400:68573',
'1419724800:68573',
'1419811200:71269',
'1419897600:71269',
'1419984000:73406',
'1420070400:73406',
'1420156800:73406',
'1420243200:75256',
'1420329600:75256',
'1420416000:75256',
'1420502400:77957',
'1420588800:77957',
'1420675200:77957',
'1420761600:77957',
'1420848000:81684',
'1420934400:81684',
'1421020800:81684',
'1421107200:82904',
'1421193600:82904',
'1421280000:82904',
'1421366400:82904',
'1421452800:84686',
'1421539200:84686',
'1421625600:84686',
'1421712000:80525',
'1421798400:80525',
'1421884800:80525',
'1421971200:76891',
'1422057600:76891',
'1422144000:76891',
'1422230400:73306',
'1422316800:73306',
'1422403200:73306',
'1422489600:69840',
'1422576000:69840',
'1422662400:69840',
'1422748800:70179',
'1422835200:70179',
'1422921600:70179',
'1423008000:70781',
'1423094400:70781',
'1423180800:70781',
'1423267200:70781',
'1423353600:71579',
'1423440000:71579',
'1423526400:71579',
'1423612800:72213',
'1423699200:72213',
'1423785600:72213',
'1423872000:72213',
'1423958400:72613',
'1424044800:72613',
'1424131200:72613',
'1424217600:70946',
'1424304000:70946',
'1424390400:70946',
'1424476800:69315',
'1424563200:69315',
'1424649600:69315',
'1424736000:69315',
'1424822400:71619',
'1424908800:71619',
'1424995200:71619',
'1425081600:69178',
'1425168000:69178',
'1425254400:69178',
'1425340800:66137',
'1425427200:66137',
'1425513600:66137',
'1425600000:63194',
'1425686400:63194',
'1425772800:63194',
'1425859200:60548',
'1425945600:60548',
'1426032000:60548',
'1426118400:60548',
'1426204800:59104',
'1426291200:59104',
'1426377600:59104',
'1426464000:59010',
'1426550400:59010',
'1426636800:59010',
'1426723200:59010',
'1426809600:59972',
'1426896000:59972',
'1426982400:59972',
'1427068800:59293',
'1427155200:59293',
'1427241600:59293',
'1427328000:59293',
'1427414400:59293',
'1427500800:58584',
'1427587200:58584',
'1427673600:58584',
'1427760000:59078',
'1427846400:59078',
'1427932800:59078',
'1428019200:59078',
'1428105600:59075',
'1428192000:59075',
'1428278400:59075',
'1428364800:59721',
'1428451200:59721',
'1428537600:59721',
'1428624000:59721',
'1428710400:59487',
'1428796800:59487',
'1428883200:59487',
'1428969600:59487',
'1429056000:60856',
'1429142400:60856',
'1429228800:60856',
'1429315200:60856',
'1429401600:59936',
'1429488000:59936',
'1429574400:59936',
'1429660800:59936',
'1429747200:59936',
'1429833600:59750',
'1429920000:59750',
'1430006400:59750',
'1430092800:59750',
'1430179200:59750',
'1430265600:62524',
'1430352000:62524',
'1430438400:62524',
'1430524800:62524',
'1430611200:63232',
'1430697600:63232',
'1430784000:63232',
'1430870400:63232',
'1430956800:63232',
'1431043200:65438',
'1431129600:65438',
'1431216000:65438',
'1431302400:65438',
'1431388800:67277',
'1431475200:67277',
'1431561600:67277',
'1431648000:67277',
'1431734400:67277',
'1431820800:64545',
'1431907200:64545',
'1431993600:64545',
'1432080000:64545',
'1432166400:61964',
'1432252800:61964',
'1432339200:61964',
'1432425600:61964',
'1432512000:61119',
'1432598400:61119',
'1432684800:61119',
'1432771200:61119',
'1432857600:60041',
'1432944000:60041',
'1433030400:60041',
'1433116800:60041',
'1433203200:58894',
'1433289600:58894',
'1433376000:58894',
'1433462400:58894',
'1433548800:59126',
'1433635200:59126',
'1433721600:59126',
'1433808000:59126',
'1433894400:58555',
'1433980800:58555',
'1434067200:58555',
'1434153600:58901',
'1434240000:58901',
'1434326400:58901',
'1434412800:59193',
'1434499200:59193',
'1434585600:59193',
'1434672000:59193',
'1434758400:59711',
'1434844800:59711',
'1434931200:59711',
'1435017600:59711',
'1435104000:59711',
'1435190400:60680',
'1435276800:60680',
'1435363200:60680',
'1435449600:60680',
'1435536000:61027',
'1435622400:61027',
'1435708800:61027',
'1435795200:61027',
'1435881600:61027',
'1435968000:60562',
'1436054400:60562',
'1436140800:60562',
'1436227200:60562',
'1436313600:60562',
'1436400000:62801',
'1436486400:62801',
'1436572800:62801',
'1436659200:62801',
'1436745600:62801',
'1436832000:64512',
'1436918400:64512',
'1437004800:64512',
'1437091200:64512',
'1437177600:63077',
'1437264000:63077',
'1437350400:63077',
'1437436800:63077',
'1437523200:64605',
'1437609600:64605',
'1437696000:64605',
'1437782400:64605',
'1437868800:64605',
'1437955200:63699',
'1438041600:63699',
'1438128000:63699',
'1438214400:63699',
'1438300800:62110',
'1438387200:62110',
'1438473600:62110',
'1438560000:62110',
'1438646400:60395',
'1438732800:60395',
'1438819200:60395',
'1438905600:60395',
'1438992000:60395',
'1439078400:60560',
'1439164800:60560',
'1439251200:60560',
'1439337600:60560',
'1439424000:60560',
'1439510400:59829',
'1439596800:59829',
'1439683200:59829',
'1439769600:59829',
'1439856000:59478',
'1439942400:59478',
'1440115200:59478',
'1440201600:59478',
'1440288000:59717',
'1440374400:59717',
'1440374400:59717',
'1440460800:59717',
'1440547200:59717',
'1440633600:59717',
'1440720000:60372',
'1440806400:60372',
'1440892800:60372',
'1440979200:60372',
'1441065600:60372',
'1441065600:60372',
'1441152000:60625',
'1441238400:60625',
'1441324800:60625',
'1441411200:60625',
'1441497600:61728',
'1441584000:61728',
'1441670400:61728',
'1441756800:61728',
'1441843200:61728',
'1441843200:61728',
'1441929600:62305',
'1442016000:62305',
'1442102400:62305',
'1442188800:62305',
'1442275200:62305',
'1442361600:62305',
'1442448000:62223',
'1442534400:62223',
'1442620800:62223',
'1442707200:62223',
'1442793600:62223',
'1442880000:62223',
'1442966400:62222',
'1443052800:62222',
'1443139200:62222',
'1443225600:62222',
'1443312000:62222',
'1443398400:62222',
'1443484800:61873',
'1443571200:61873',
'1443657600:61873',
'1443744000:61873',
'1443830400:61873',
'1443916800:62690',
'1444089600:62690',
'1444348800:62086',
'1444521600:62086',
'1444608000:62086',
'1444694400:62086',
'1444780800:61847',
'1444867200:61847',
'1444953600:61847',
'1445040000:61847',
'1445126400:61847',
'1445212800:61847',
'1445212800:60834',
'1445299200:60834',
'1445385600:60834',
'1445472000:60834',
'1445558400:60834',
'1445644800:60834',
'1445731200:62767',
'1445817600:62767',
'1445904000:62767',
'1445990400:62767',
'1446076800:62767',
'1446163200:62767',
'1446249600:64009',
'1446336000:64009',
'1446422400:64009',
'1446508800:64009',
'1446595200:64009',
'1446681600:64468',
'1446768000:64468',
'1446854400:64468',
'1446940800:64468',
'1447027200:64468',
'1447027200:65411',
'1447113600:65411',
'1447200000:65411',
'1447286400:65411',
'1447372800:65411',
'1447459200:65411',
'1447545600:68489',
'1447632000:68489',
'1447718400:68489',
'1447804800:68489',
'1447977600:68489',
'1448064000:68090',
'1448150400:68090',
'1448236800:68090',
'1448236800:68090',
'1448323200:68090',
'1448409600:68090',
'1448496000:68090',
'1448582400:69596',
'1448668800:69596',
'1448755200:69596',
'1448841600:69596',
'1448928000:69596',
'1449014400:69596',
'1449100800:70132',
'1449187200:70132',
'1449273600:70132',
'1449360000:70132',
'1449446400:70132',
'1449446400:70132',
'1449532800:68677',
'1449619200:68677',
'1449705600:68916',
'1449792000:68916',
'1449878400:68916',
'1449964800:70083',
'1450051200:70083',
'1450137600:70083',
'1450224000:70083',
'1450310400:71808',
'1450396800:71808',
'1450483200:71808',
'1450569600:71808',
'1450656000:74060',
'1450742400:74060',
'1450828800:74060',
'1450915200:76285',
'1451001600:76285',
'1451088000:76285',
'1451174400:76285',
'1451260800:79817',
'1451347200:79817',
'1451433600:79817',
'1451520000:81847',
'1451606400:81847',
'1451692800:81847',
'1451779200:78076',
'1451865600:78076',
'1451952000:78076',
'1452124800:74389',
'1452211200:74389',
'1452297600:74389',
'1452384000:71746',
'1452470400:71746',
'1452556800:71746',
'1452643200:71411',
'1452729600:71411',
'1452816000:71411',
'1452902400:71411',
'1452988800:70506',
'1453075200:70506',
'1453161600:70506',
'1453248000:70506',
'1453334400:68253',
'1453420800:68253',
'1453507200:68253',
'1453593600:68253',
'1453680000:70260',
'1453766400:70260',
'1453852800:73490',
'1453939200:73490',
'1454025600:76779',
'1454112000:76779',
'1454198400:76779',
'1454284800:76779',
'1454371200:79414',
'1454371200:79414',
'1454457600:79414',
'1454544000:79414',
'1454630400:81061',
'1454716800:81061',
'1454803200:81061',
'1454889600:81061',
'1454976000:84742',
'1455062400:84742',
'1455148800:84742',
'1455235200:84742',
'1455321600:87018',
'1455408000:87018',
'1455494400:87018',
'1455494400:87018',
'1455580800:87018',
'1455667200:88026',
'1455753600:88026',
'1455840000:88026',
'1455926400:88026',
'1456012800:86267',
'1456099200:86267',
'1456185600:86267',
'1456272000:86267',
'1456358400:86267',
'1456444800:81316',
'1456531200:81316',
'1456617600:81316',
'1456704000:81316',
'1456790400:79195',
'1456876800:79195',
'1456963200:79195',
'1457049600:79195',
'1457136000:79007',
'1457222400:79007',
'1457308800:79007',
'1457481600:81194',
'1457568000:81194',
'1457654400:81194',
'1457740800:81194',
'1457827200:82450',
'1457913600:82450',
'1458000000:82450',
'1458086400:82450',
'1458172800:82450',
'1458259200:86348',
'1458345600:86348',
'1458432000:86348',
'1458518400:86348',
'1458604800:90546',
'1458691200:90546',
'1458777600:90546',
'1458864000:90546',
'1458950400:93878',
'1459036800:93878',
'1459123200:93878',
'1459209600:93878',
'1459296000:93878',
'1459382400:93878',
'1459468800:91477',
'1459555200:91477',
'1459641600:91477',
'1459728000:91477',
'1459814400:89126',
'1459900800:89126',
'1459987200:89126',
'1460073600:89126',
'1460160000:89126',
'1460246400:87730',
'1460332800:87730',
'1460419200:87730',
'1460505600:87730',
'1460592000:84229',
'1460678400:84229',
'1460764800:84229',
'1460851200:84229',
'1460937600:84229',
'1461024000:80992',
'1461110400:80992',
'1461196800:80992',
'1461283200:80992',
'1461369600:78421',
'1461456000:78421',
'1461542400:78421',
'1461628800:78421',
'1461715200:75345',
'1461801600:75345',
'1461888000:75345',
'1461974400:75345',
'1462060800:71880',
'1462147200:71880',
'1462233600:71880',
'1462320000:71880',
'1462406400:68552',
'1462492800:68552',
'1462579200:68552',
'1462665600:68552',
'1462752000:65452',
'1462838400:65452',
'1462924800:65452',
'1463011200:65452',
'1463097600:62401',
'1463184000:62401',
'1463270400:62401',
'1463356800:62401',
'1463443200:60220',
'1463529600:60220',
'1463616000:60220',
'1463702400:60220',
'1463788800:59094',
'1463875200:59094',
'1463961600:59094',
'1464048000:59094',
'1464134400:59623',
'1464220800:59623',
'1464307200:59623',
'1464393600:59623',
'1464480000:59623',
'1464566400:60096',
'1464652800:60096',
'1464739200:60096',
'1464825600:60096',
'1464912000:60096',
'1464998400:60843',
'1465084800:60843',
'1465171200:60843',
'1465257600:60843',
'1465344000:60843',
'1465430400:58792',
'1465862400:58480',
'1466035200:58480',
'1466121600:58888',
'1466208000:58888',
'1466294400:58888',
'1466380800:58888',
'1466467200:59490',
'1466553600:59490',
'1466640000:59490',
'1466726400:59490',
'1466812800:59490',
'1466899200:58546',
'1466985600:58546',
'1467072000:58546',
'1467158400:58546',
'1467244800:59349',
'1467417600:59349',
'1467504000:59349',
'1467590400:59349',
'1467676800:60296',
'1467763200:60296',
'1467849600:60296',
'1467936000:60296',
'1468022400:60296',
'1468108800:59788',
'1468195200:59788',
'1468281600:59788',
'1468627200:60292',
'1468713600:60292',
'1468800000:60292',
'1468886400:60292',
'1469318400:58300',
'1469404800:58300',
'1469836800:59280',
'1470009600:59280',
'1470096000:60036',
'1470182400:60036',
'1470268800:60036',
'1470355200:60036',
'1470441600:60036',
'1470528000:60036',
'1470614400:60036',
'1470700800:58622',
'1470787200:58622',
'1470873600:58622',
'1470960000:58622',
'1471046400:58506',
'1471132800:58506',
'1471219200:58506',
'1471305600:58506',
'1471478400:58506',
'1471564800:58809',
'1471651200:58809',
'1471737600:58809',
'1471824000:58809',
'1471824000:58809',
'1471910400:58809',
'1471996800:58809',
'1472083200:58724',
'1472169600:58724',
'1472256000:58724',
'1472428800:58724',
'1472601600:59703',
'1472688000:59703',
'1472774400:59703',
'1472860800:59703',
'1472947200:59703',
'1473033600:59703',
'1473120000:60856',
'1473206400:60856',
'1473292800:60856',
'1473379200:60856',
'1473465600:60856',
'1473552000:60856',
'1473638400:60856',
'1473724800:60597',
'1473811200:60597',
'1473897600:60597',
'1473984000:60597',
'1474070400:60597',
'1474156800:60597',
'1474243200:58671',
'1474329600:58671',
'1474761600:58671',
'1474848000:58671',
'1474761600:58671',
'1474934400:59494',
'1475020800:59494',
'1475107200:59494',
'1475280000:59494',
'1475366400:60228',
'1475452800:60228',
'1475539200:60228',
'1475625600:60228',
'1475712000:60228',
'1475798400:60228',
'1475971200:59623',
'1476057600:59623',
'1476144000:59623',
'1476144000:59623',
'1476230400:59623',
'1476316800:59623',
'1476403200:59623',
'1476489600:61692',
'1476662400:61692',
'1476748800:61692',
'1476835200:61692',
'1476921600:61692',
'1477008000:61692',
'1477094400:60871',
'1477180800:60871',
'1477267200:60871',
'1477353600:60871',
'1477440000:60871',
'1477526400:60871',
'1477612800:60871',
'1477699200:62538',
'1477785600:62538',
'1477872000:62538',
'1477958400:62538',
'1478044800:62538',
'1478131200:62538',
'1478217600:62538',
'1478304000:62081',
'1478390400:62081',
'1478476800:62081',
'1478563200:62081',
'1478649600:62081',
'1478736000:62081',
'1478908800:63266',
'1478995200:63266',
'1479081600:63266',
'1479427200:63266',
'1479513600:63962',
'1479600000:63962',
'1479686400:63962',
'1479772800:63962',
'1479945600:63962',
'1480032000:63990',
'1480118400:63990',
'1480204800:63990',
'1480291200:63990',
'1480377600:63990',
'1480464000:63990',
'1480550400:63092',
'1480723200:63092',
'1480809600:63092',
'1480896000:63092',
'1480982400:63092',
'1481068800:63092',
'1481155200:61548',
'1481241600:61548',
'1481328000:61548',
'1481414400:61548',
'1481500800:61548',
'1481587200:61548',
'1481673600:60234',
'1481760000:60234',
'1481846400:60234',
'1481932800:60234',
'1482019200:60234',
'1482105600:60234',
'1482192000:60378',
'1482278400:60378',
'1482364800:60378',
'1482451200:60378',
'1482537600:60378',
'1482624000:59237',
'1482796800:59237',
'1482883200:59237',
'1482969600:59237',
'1483056000:60203',
'1483142400:60203',
'1483228800:60203',
'1483315200:60203',
'1483401600:60203',
'1483488000:60310',
'1483574400:60310',
'1483660800:60310',
'1483747200:60310',
'1483833600:60263',
'1483920000:60263',
'1484006400:60263',
'1484092800:60263',
'1484179200:60263',
'1484265600:60683',
'1484352000:60683',
'1484438400:60683',
'1484524800:60683',
'1484611200:60683',
'1484697600:58981',
'1484784000:58981',
'1484870400:58981',
'1484956800:58981',
'1485043200:58981',
'1485129600:58306',
'1485216000:58306',
'1485302400:58306',
'1485388800:58306',
'1485475200:58306',
'1485561600:58868',
'1485648000:58868',
'1485734400:58868',
'1485734400:58868',
'1485820800:58868',
'1485907200:58868',
'1486080000:61235',
'1486166400:61235',
'1486252800:61235',
'1486425600:61936',
'1486598400:61936',
'1486684800:61936',
'1486857600:61936',
'1486944000:63226',
'1487030400:63226',
'1487203200:63226',
'1487289600:63226',
'1487376000:63226',
'1487462400:64689',
'1487548800:64689',
'1487635200:64689',
'1487721600:64689',
'1487894400:62296',
'1487980800:62296',
'1488067200:62296',
'1488153600:62296',
'1488240000:62296',
'1488326400:62463',
'1488499200:62463',
'1488585600:62463',
'1488758400:62463',
'1488931200:62214',
'1489017600:62214',
'1489190400:62214',
'1489363200:61238',
'1489449600:61238',
'1489622400:61238',
'1489795200:60803',
'1489968000:60803',
'1490140800:60803',
'1490313600:59826',
'1490400000:59826',
'1490572800:59826',
'1490659200:59142',
'1490745600:59142',
'1490918400:59142',
'1491091200:59142',
'1491264000:59521',
'1491350400:59521',
'1491436800:59521',
'1491609600:59521',
'1491696000:58920',
'1491782400:58920',
'1491868800:58920',
'1492041600:58920',
'1492214400:58559',
'1492387200:58559',
'1492473600:58559',
'1492473600:58559',
'1492646400:58559',
'1492819200:58347',
'1492992000:58347',
'1493078400:58347',
'1493251200:58752',
'1493424000:58752',
'1493596800:60240',
'1493769600:60240',
'1493856000:60240',
'1494028800:60240',
'1494201600:61259',
'1494374400:61259',
'1494374400:61259',
'1494460800:61259',
'1494547200:61259',
'1494633600:60067',
'1494806400:60067',
'1494892800:60067',
'1495065600:60067',
'1495152000:59922',
'1495238400:59922',
'1495324800:59922',
'1495411200:59922',
'1495584000:59922',
'1495670400:60540',
'1495843200:60540',
'1495929600:60540',
'1496016000:60540',
'1496188800:61029',
'1496275200:61029',
'1496448000:61029',
'1496534400:61029',
'1496620800:61037',
'1496793600:61037',
'1496880000:61037',
'1497052800:61037',
'1497139200:60082',
'1497225600:60082',
'1497312000:60082',
'1497484800:60082',
'1497657600:60370',
'1497830400:60370',
'1497916800:60370',
'1498003200:60370',
'1498089600:60514',
'1498262400:60514',
'1498348800:60514',
'1498521600:60514',
'1498694400:60633',
'1498867200:60633',
'1498953600:60633',
'1499040000:60633',
'1499126400:62406',
'1499299200:62406',
'1499472000:62406',
'1499644800:62518',
'1499817600:62518',
'1499990400:62518',
'1500076800:62518',
'1500249600:62083',
'1500422400:62083',
'1500595200:62083',
'1500768000:60919',
'1500940800:60919',
'1501027200:60919',
'1501200000:59528',
'1501372800:59528',
'1501459200:59528',
'1501632000:59528',
'1501804800:60485',
'1501891200:60485',
'1502064000:60485',
'1502236800:62230',
'1502409600:62230',
'1502496000:62230',
'1502668800:62230',
'1502755200:61930',
'1502928000:61930',
'1503100800:61930',
'1503187200:61930',
'1503360000:61223',
'1503446400:61223',
'1503619200:61223',
'1503792000:60483',
'1503878400:60483',
'1504051200:60483',
'1504224000:60483',
'1504396800:61138',
'1504396800:61138',
'1504483200:61138',
'1504569600:61138',
'1504742400:61138',
'1504915200:62307',
'1505088000:62307',
'1505174400:62307',
'1505347200:60810',
'1505520000:60810',
'1505606400:60810',
'1505692800:60810',
'1505779200:60810',
'1506211200:62876',
'1506384000:64104',
'1506470400:64104',
'1506643200:64104',
'1506729600:64104',
'1506816000:62772',
'1506988800:62772',
'1506988800:62772',
'1507161600:62772',
'1507248000:62772',
'1507420800:60703',
'1507593600:60703',
'1507766400:60703',
'1507939200:60703',
'1508025600:58946',
'1508198400:58946',
'1508284800:58946'
}