Documentation for this module may be created at Module:Exchange/Ancient mitre/Data/doc
return {
'1281139200:282200',
'1281225600:282200',
'1281312000:295200',
'1281398400:295200',
'1281484800:308500',
'1281571200:308500',
'1281657600:310600',
'1281744000:310600',
'1281830400:295500',
'1281916800:273900',
'1282003200:262900',
'1282089600:262900',
'1282176000:245900',
'1282262400:245900',
'1282348800:237000',
'1282435200:229400',
'1282521600:221800',
'1282608000:213600',
'1282694400:207600',
'1282780800:193300',
'1282867200:186800',
'1282953600:186800',
'1283040000:180200',
'1283126400:168400',
'1283212800:162400',
'1283299200:157400',
'1283385600:157400',
'1283472000:151900',
'1283558400:147200',
'1283644800:136300',
'1283731200:136300',
'1283817600:127300',
'1283904000:127300',
'1283990400:122400',
'1284076800:118200',
'1284163200:114000',
'1284249600:109800',
'1284336000:105800',
'1284422400:102000',
'1284508800:102000',
'1284595200:97900',
'1284681600:94900',
'1284768000:91300',
'1284854400:91300',
'1284940800:86700',
'1285027200:86700',
'1285113600:84100',
'1285200000:84100',
'1285286400:80800',
'1285372800:77700',
'1285459200:74600',
'1285545600:71700',
'1285632000:71700',
'1285718400:71700',
'1285804800:68700',
'1285891200:68700',
'1285977600:65400',
'1286064000:65400',
'1286150400:62200',
'1286236800:62200',
'1286323200:62200',
'1286409600:59600',
'1286496000:59600',
'1286582400:59600',
'1286668800:57000',
'1286755200:57000',
'1286841600:57000',
'1286928000:54900',
'1287014400:54900',
'1287100800:53200',
'1287187200:53200',
'1287273600:53200',
'1287360000:51600',
'1287446400:51600',
'1287532800:51600',
'1287619200:50700',
'1287705600:50700',
'1287792000:50700',
'1287878400:51000',
'1287964800:52700',
'1288051200:52700',
'1288137600:52700',
'1288224000:53800',
'1288310400:55700',
'1288396800:55700',
'1288483200:57000',
'1288569600:57000',
'1288656000:57000',
'1288742400:59400',
'1288828800:59400',
'1288915200:59400',
'1289088000:60900',
'1289174400:63300',
'1289260800:63300',
'1289347200:63300',
'1289433600:65300',
'1289520000:65300',
'1289606400:65300',
'1289692800:63200',
'1289779200:63200',
'1289865600:63200',
'1289952000:60600',
'1290038400:60600',
'1290124800:60600',
'1290211200:57700',
'1290297600:57700',
'1290384000:57700',
'1290470400:55600',
'1290556800:55600',
'1290643200:53600',
'1290729600:53600',
'1290816000:53600',
'1290902400:52800',
'1290988800:52800',
'1291075200:52800',
'1291161600:52100',
'1291248000:52100',
'1291334400:52100',
'1291420800:52200',
'1291507200:52200',
'1291593600:51900',
'1291680000:51900',
'1291766400:51400',
'1291852800:51400',
'1291939200:51400',
'1292025600:51400',
'1292112000:50100',
'1292198400:50100',
'1292284800:50100',
'1292371200:50700',
'1292457600:50700',
'1292544000:51800',
'1292630400:51800',
'1292716800:52400',
'1292803200:52400',
'1292889600:54200',
'1292976000:55500',
'1293062400:55500',
'1293148800:55500',
'1293235200:55500',
'1293321600:56500',
'1293408000:56500',
'1293494400:56600',
'1293580800:56600',
'1293667200:56600',
'1293753600:56900',
'1293840000:56900',
'1293926400:58700',
'1294185600:61400',
'1294358400:64200',
'1294531200:67100',
'1294617600:70300',
'1294704000:70300',
'1294790400:73800',
'1294876800:74100',
'1295049600:74100',
'1295222400:71000',
'1295308800:68000',
'1295395200:68000',
'1295568000:67000',
'1295654400:67300',
'1295827200:68500',
'1296000000:67300',
'1296086400:67300',
'1296259200:67500',
'1296432000:67000',
'1296604800:65600',
'1296691200:63100',
'1296950400:61200',
'1297036800:59200',
'1297123200:57400',
'1297209600:57400',
'1297382400:55900',
'1297555200:54500',
'1297641600:55200',
'1297728000:54800',
'1297814400:54800',
'1297987200:53700',
'1298160000:54200',
'1298246400:55200',
'1298419200:54500',
'1298505600:54000',
'1298678400:51300',
'1298851200:51300',
'1299024000:50200',
'1299110400:49300',
'1299196800:48400',
'1299369600:47200',
'1299628800:46600',
'1299801600:46200',
'1299974400:49400',
'1300060800:50300',
'1300147200:51200',
'1300233600:51200',
'1300320000:52300',
'1300492800:52600',
'1300665600:51000',
'1300752000:49300',
'1301011200:47800',
'1301184000:46400',
'1301270400:45900',
'1301443200:44900',
'1301529600:45000',
'1301702400:44700',
'1301788800:44400',
'1302048000:45000',
'1302220800:45800',
'1302307200:46800',
'1302566400:48300',
'1302739200:48900',
'1302912000:49400',
'1303084800:48700',
'1303344000:48300',
'1303430400:48400',
'1303516800:48400',
'1303603200:47900',
'1303689600:48700',
'1303776000:48700',
'1303862400:49000',
'1304035200:49600',
'1304121600:49600',
'1304208000:49900',
'1304294400:49500',
'1304380800:49500',
'1304467200:48000',
'1304726400:46700',
'1304899200:44800',
'1304985600:43100',
'1305158400:43100',
'1305244800:41400',
'1305417600:40600',
'1305504000:39600',
'1305849600:39500',
'1305936000:39200',
'1306022400:39600',
'1306281600:40300',
'1306368000:40500',
'1306540800:40100',
'1306713600:39800',
'1306800000:39800',
'1306886400:39200',
'1307059200:39200',
'1307232000:39300',
'1307318400:39300',
'1307404800:38100',
'1307491200:37300',
'1307664000:37200',
'1307750400:37200',
'1307836800:36200',
'1308096000:34600',
'1308268800:33500',
'1308355200:33300',
'1308441600:33300',
'1308700800:30800',
'1308873600:30500',
'1308960000:30100',
'1309305600:30200',
'1309478400:30400',
'1309564800:30400',
'1309651200:30100',
'1309737600:30700',
'1309910400:30600',
'1310083200:29700',
'1310169600:29700',
'1310256000:29200',
'1310515200:29700',
'1310688000:29600',
'1310860800:29900',
'1311120000:29700',
'1311292800:28600',
'1311379200:28600',
'1311465600:28900',
'1311724800:28600',
'1311897600:29200',
'1311984000:29200',
'1312070400:29700',
'1312156800:29600',
'1312502400:30000',
'1312761600:30600',
'1312934400:31000',
'1313193600:31000',
'1313625600:29800',
'1313884800:29900',
'1314144000:29800',
'1314316800:30000',
'1314489600:30200',
'1314576000:31000',
'1314748800:31800',
'1314921600:32100',
'1315094400:32100',
'1315180800:32300',
'1315353600:32800',
'1315526400:33000',
'1315612800:33000',
'1315699200:33900',
'1315958400:34200',
'1316044800:34700',
'1316131200:34700',
'1316304000:34900',
'1316563200:34800',
'1316736000:34900',
'1316908800:34800',
'1316995200:34900',
'1317081600:34900',
'1317340800:35600',
'1317427200:36200',
'1317513600:36200',
'1317600000:37000',
'1317686400:37000',
'1317945600:37900',
'1318118400:38700',
'1318291200:38900',
'1318550400:39300',
'1318809600:39300',
'1318982400:38900',
'1319328000:38200',
'1319414400:38200',
'1319587200:37500',
'1319760000:36800',
'1319932800:35700',
'1320192000:34200',
'1320278400:34200',
'1320364800:33100',
'1320451200:33100',
'1320537600:31800',
'1320796800:30900',
'1321142400:29900',
'1321401600:29300',
'1321488000:28100',
'1321660800:28100',
'1321833600:26800',
'1322006400:26000',
'1322092800:26000',
'1322179200:25200',
'1322265600:25200',
'1322438400:24600',
'1322524800:24600',
'1322784000:23900',
'1322956800:23300',
'1323043200:22756',
'1323129600:22756',
'1323216000:22570',
'1323302400:22570',
'1323388800:22707',
'1323475200:22707',
'1323561600:22484',
'1323648000:22484',
'1323734400:22536',
'1323820800:22536',
'1323907200:23022',
'1323993600:23022',
'1324080000:23832',
'1324166400:23832',
'1324252800:24634',
'1324339200:24634',
'1324425600:25866',
'1324512000:27096',
'1324598400:27096',
'1324684800:28361',
'1324771200:29460',
'1324857600:29460',
'1324944000:30024',
'1325030400:30707',
'1325116800:30707',
'1325203200:31954',
'1325289600:31954',
'1325376000:32688',
'1325462400:34225',
'1325548800:34225',
'1325635200:34989',
'1325721600:34989',
'1325808000:35357',
'1325894400:35357',
'1325980800:35764',
'1326067200:35764',
'1326153600:36039',
'1326240000:36039',
'1326326400:36714',
'1326412800:36714',
'1326499200:37634',
'1326585600:37634',
'1326672000:38273',
'1326758400:38273',
'1326844800:39024',
'1326931200:39024',
'1327017600:39024',
'1327104000:40090',
'1327190400:40090',
'1327276800:40650',
'1327363200:40650',
'1327449600:41339',
'1327536000:41339',
'1327622400:41434',
'1327708800:41434',
'1327795200:41063',
'1327881600:41063',
'1327968000:40700',
'1328054400:40700',
'1328140800:40936',
'1328227200:40936',
'1328313600:40478',
'1328400000:40478',
'1328486400:41784',
'1328572800:41784',
'1328659200:40716',
'1328745600:40716',
'1328832000:38864',
'1328918400:38864',
'1329004800:37888',
'1329091200:37720',
'1329177600:38348',
'1329264000:38348',
'1329350400:37605',
'1329436800:37605',
'1329523200:37961',
'1329609600:37961',
'1329696000:38434',
'1329782400:38434',
'1329868800:38256',
'1329955200:38256',
'1330041600:38317',
'1330128000:38317',
'1330214400:38233',
'1330300800:38233',
'1330387200:38133',
'1330473600:38133',
'1330560000:37978',
'1330646400:37978',
'1330732800:37416',
'1330819200:37416',
'1330905600:35838',
'1330992000:35838',
'1331078400:34240',
'1331164800:34240',
'1331251200:33083',
'1331337600:33083',
'1331424000:32054',
'1331510400:32054',
'1331596800:30964',
'1331683200:30964',
'1331769600:30203',
'1331856000:30203',
'1331942400:30423',
'1332028800:30510',
'1332115200:30510',
'1332201600:30004',
'1332288000:30004',
'1332374400:29314',
'1332460800:29307',
'1332547200:29300',
'1332633600:29293',
'1332720000:29286',
'1332806400:29279',
'1332892800:29269',
'1332979200:29269',
'1333065600:29263',
'1333152000:29263',
'1333238400:29261',
'1333324800:29261',
'1333411200:29560',
'1333497600:29560',
'1333584000:29918',
'1333670400:29918',
'1333756800:30063',
'1333843200:30063',
'1333929600:30215',
'1334016000:30215',
'1334102400:30502',
'1334188800:30502',
'1334275200:30547',
'1334361600:30547',
'1334448000:30187',
'1334534400:30187',
'1334620800:29921',
'1334707200:29921',
'1334793600:29921',
'1334880000:29712',
'1334966400:29712',
'1335052800:29276',
'1335139200:29276',
'1335225600:29594',
'1335312000:29594',
'1335398400:29751',
'1335484800:29751',
'1335571200:29751',
'1335657600:29551',
'1335744000:29551',
'1335830400:29139',
'1335916800:29139',
'1336003200:28844',
'1336089600:28844',
'1336176000:29277',
'1336262400:29277',
'1336348800:29589',
'1336435200:29589',
'1336521600:29629',
'1336608000:29629',
'1336694400:29629',
'1336780800:30242',
'1336867200:30242',
'1336953600:30517',
'1337040000:30517',
'1337126400:30919',
'1337212800:30919',
'1337299200:31031',
'1337385600:31031',
'1337472000:31380',
'1337558400:31380',
'1337644800:31821',
'1337731200:31821',
'1337817600:31829',
'1337904000:31829',
'1337990400:32356',
'1338076800:32356',
'1338163200:32487',
'1338249600:32487',
'1338336000:32311',
'1338422400:32311',
'1338508800:32112',
'1338595200:32112',
'1338681600:32248',
'1338768000:32233',
'1338854400:32233',
'1338940800:32047',
'1339027200:32047',
'1339113600:31420',
'1339200000:31420',
'1339286400:31508',
'1339372800:31508',
'1339459200:31733',
'1339545600:31733',
'1339632000:31733',
'1339718400:32058',
'1339804800:32058',
'1339891200:32245',
'1339977600:32245',
'1340064000:32839',
'1340150400:32839',
'1340236800:32910',
'1340323200:32910',
'1340409600:33447',
'1340496000:33447',
'1340582400:33654',
'1340668800:33654',
'1340755200:34366',
'1340841600:34366',
'1340928000:34917',
'1341014400:34917',
'1341100800:35318',
'1341187200:35318',
'1341273600:35128',
'1341360000:35128',
'1341446400:35196',
'1341532800:35196',
'1341619200:34902',
'1341705600:34902',
'1341792000:34902',
'1341878400:33994',
'1341964800:33994',
'1342051200:33154',
'1342137600:33154',
'1342224000:32090',
'1342310400:32090',
'1342396800:32090',
'1342483200:30953',
'1342569600:30953',
'1342656000:29647',
'1342742400:29647',
'1342828800:28606',
'1342915200:28606',
'1343001600:28606',
'1343088000:27739',
'1343174400:27739',
'1343260800:26530',
'1343347200:26530',
'1343433600:26530',
'1343520000:25680',
'1343606400:25680',
'1343692800:24991',
'1343779200:24991',
'1343865600:24545',
'1343952000:24545',
'1344038400:24548',
'1344124800:24548',
'1344211200:24693',
'1344297600:24693',
'1344384000:24383',
'1344470400:24383',
'1344556800:24383',
'1344643200:24122',
'1344729600:24122',
'1344816000:24122',
'1344902400:23955',
'1344988800:23955',
'1345075200:23653',
'1345161600:23653',
'1345248000:23188',
'1345334400:23188',
'1345420800:23188',
'1345507200:22814',
'1345593600:22814',
'1345680000:22866',
'1345766400:22866',
'1345852800:22866',
'1345939200:22578',
'1346025600:22578',
'1346112000:22383',
'1346198400:22383',
'1346284800:22369',
'1346371200:22369',
'1346457600:22369',
'1346544000:22738',
'1346630400:22738',
'1346716800:22738',
'1346803200:22738',
'1346889600:22738',
'1346976000:22738',
'1347062400:23093',
'1347148800:23093',
'1347235200:23639',
'1347321600:23639',
'1347408000:23639',
'1347494400:24153',
'1347580800:24153',
'1347667200:24660',
'1347753600:24660',
'1347840000:24660',
'1347926400:24232',
'1348012800:24232',
'1348099200:24232',
'1348185600:24507',
'1348272000:24507',
'1348358400:24916',
'1348444800:24916',
'1348531200:24916',
'1348617600:25275',
'1348704000:25275',
'1348790400:25275',
'1348876800:25736',
'1348963200:25736',
'1349049600:26076',
'1349136000:26076',
'1349222400:26467',
'1349308800:26467',
'1349395200:26678',
'1349481600:26678',
'1349568000:26558',
'1349654400:26558',
'1349740800:26861',
'1349827200:26861',
'1349913600:26861',
'1350000000:26829',
'1350086400:26829',
'1350172800:27565',
'1350259200:27565',
'1350345600:28659',
'1350432000:28659',
'1350518400:29791',
'1350604800:29791',
'1350691200:29791',
'1350777600:31019',
'1350864000:31019',
'1350950400:31019',
'1351036800:31747',
'1351123200:31747',
'1351209600:31747',
'1351296000:32351',
'1351382400:32351',
'1351468800:33609',
'1351555200:33609',
'1351641600:34182',
'1351728000:34182',
'1351814400:34182',
'1351900800:34182',
'1351987200:34908',
'1352073600:34908',
'1352160000:35053',
'1352246400:35197',
'1352332800:35342',
'1352419200:35487',
'1352505600:35631',
'1352592000:35776',
'1352678400:35920',
'1352764800:36065',
'1352851200:36065',
'1352937600:35928',
'1353024000:35928',
'1353110400:35928',
'1353196800:35928',
'1353283200:35000',
'1353369600:35000',
'1353456000:35000',
'1353542400:33361',
'1353628800:33361',
'1353715200:33361',
'1353801600:33361',
'1353888000:33361',
'1353974400:31834',
'1354060800:31834',
'1354147200:31834',
'1354233600:31834',
'1354320000:31834',
'1354406400:30382',
'1354492800:30382',
'1354579200:30382',
'1354665600:30382',
'1354752000:30382',
'1354838400:28998',
'1354924800:28998',
'1355011200:28998',
'1355097600:28998',
'1355184000:28998',
'1355270400:28998',
'1355356800:28998',
'1355443200:27741',
'1355529600:27741',
'1355616000:27741',
'1355702400:27741',
'1355788800:27741',
'1355875200:27741',
'1355961600:27741',
'1356048000:27741',
'1356134400:27741',
'1356220800:26506',
'1356307200:26506',
'1356393600:26506',
'1356480000:26506',
'1356566400:26506',
'1356652800:26506',
'1356739200:25332',
'1356825600:25332',
'1356912000:25332',
'1356998400:25332',
'1357084800:25332',
'1357171200:25332',
'1357257600:25332',
'1357344000:25332',
'1357430400:24248',
'1357516800:24248',
'1357603200:24248',
'1357689600:24248',
'1357776000:24248',
'1357862400:24248',
'1357948800:24248',
'1358035200:24248',
'1358121600:24248',
'1358208000:24248',
'1358294400:24248',
'1358380800:23198',
'1358467200:23198',
'1358553600:23198',
'1358640000:23198',
'1358726400:23198',
'1358812800:23198',
'1358899200:23198',
'1358985600:23198',
'1359072000:23198',
'1359158400:23198',
'1359244800:22187',
'1359331200:22187',
'1359417600:22187',
'1359504000:22187',
'1359590400:22187',
'1359676800:22187',
'1359763200:22187',
'1359849600:22187',
'1359936000:22187',
'1360022400:22187',
'1360108800:21240',
'1360195200:21240',
'1360281600:21240',
'1360368000:21240',
'1360454400:21240',
'1360540800:21240',
'1360627200:21240',
'1360713600:21240',
'1360800000:21240',
'1360886400:21240',
'1360972800:20329',
'1361059200:20329',
'1361145600:20329',
'1361232000:20329',
'1361318400:20329',
'1361404800:20329',
'1361491200:20329',
'1361577600:20329',
'1361664000:20329',
'1361750400:20329',
'1361836800:19470',
'1361923200:19470',
'1362009600:19470',
'1362096000:19470',
'1362182400:19470',
'1362268800:19470',
'1362355200:19470',
'1362441600:19470',
'1362528000:19470',
'1362614400:18661',
'1362700800:18661',
'1362787200:18661',
'1362873600:18661',
'1362960000:18661',
'1363046400:18661',
'1363132800:18661',
'1363219200:18661',
'1363305600:18661',
'1363392000:17892',
'1363478400:17892',
'1363564800:17892',
'1363651200:17892',
'1363737600:17892',
'1363824000:17892',
'1363910400:17892',
'1363996800:17892',
'1364083200:17165',
'1364169600:17165',
'1364256000:17165',
'1364342400:15620',
'1364428800:15620',
'1364515200:15620',
'1364601600:15620',
'1364688000:15620',
'1364774400:15620',
'1364860800:15620',
'1364947200:15522',
'1365033600:15425',
'1365120000:15327',
'1365206400:15229',
'1365292800:15131',
'1365379200:15034',
'1365465600:14936',
'1365552000:14936',
'1365638400:14936',
'1365724800:14936',
'1365811200:14936',
'1365897600:14936',
'1365984000:14936',
'1366070400:14295',
'1366156800:14295',
'1366243200:14295',
'1366329600:14295',
'1366416000:14295',
'1366502400:14295',
'1366588800:14295',
'1366675200:14295',
'1366761600:14295',
'1366848000:14295',
'1366934400:14295',
'1367020800:13715',
'1367107200:13715',
'1367193600:13715',
'1367280000:13715',
'1367366400:13715',
'1367452800:13715',
'1367539200:13715',
'1367625600:13715',
'1367712000:13715',
'1367798400:13715',
'1367884800:13715',
'1367971200:13715',
'1368057600:13715',
'1368144000:13136',
'1368230400:13136',
'1368316800:13136',
'1368403200:13136',
'1368489600:13136',
'1368576000:13136',
'1368662400:13136',
'1368748800:13136',
'1368835200:13136',
'1368921600:13136',
'1369008000:13136',
'1369094400:12580',
'1369180800:12580',
'1369267200:12580',
'1369353600:12580',
'1369440000:12580',
'1369526400:12580',
'1369612800:12580',
'1369699200:12580',
'1369785600:12580',
'1369872000:12580',
'1369958400:12046',
'1370044800:12046',
'1370131200:12046',
'1370217600:12046',
'1370304000:12046',
'1370390400:12046',
'1370476800:12046',
'1370563200:12046',
'1370649600:12046',
'1370736000:12046',
'1370822400:11530',
'1370908800:11530',
'1370995200:11530',
'1371081600:11530',
'1371168000:11530',
'1371254400:11530',
'1371340800:11530',
'1371427200:11530',
'1371513600:11530',
'1371600000:11024',
'1371686400:11024',
'1371772800:11024',
'1371859200:11024',
'1371945600:11024',
'1372032000:11024',
'1372118400:11024',
'1372204800:11024',
'1372291200:11024',
'1372377600:11024',
'1372464000:10537',
'1372550400:10537',
'1372636800:10537',
'1372723200:10537',
'1372809600:10537',
'1372896000:10537',
'1372982400:10537',
'1373068800:10537',
'1373155200:10537',
'1373241600:10537',
'1373328000:10083',
'1373414400:10083',
'1373500800:10083',
'1373587200:10083',
'1373673600:10083',
'1373760000:10083',
'1373846400:10083',
'1373932800:10083',
'1374019200:10030',
'1374105600:9976',
'1374192000:9923',
'1374278400:9869',
'1374364800:9816',
'1374451200:9762',
'1374537600:9762',
'1374624000:9762',
'1374710400:9762',
'1374796800:9762',
'1374883200:9762',
'1374969600:9762',
'1375056000:9762',
'1375142400:9762',
'1375228800:9762',
'1375315200:9762',
'1375401600:9762',
'1375488000:9449',
'1375574400:9449',
'1375660800:9449',
'1375747200:9449',
'1375833600:9449',
'1375920000:9449',
'1376006400:9449',
'1376092800:9449',
'1376179200:9449',
'1376265600:9449',
'1376352000:9449',
'1376438400:9449',
'1376524800:9449',
'1376611200:9449',
'1376697600:9449',
'1376784000:9449',
'1376870400:9449',
'1376956800:9472',
'1377043200:9472',
'1377129600:9472',
'1377216000:9472',
'1377302400:9472',
'1377388800:9472',
'1377475200:9472',
'1377561600:9472',
'1377648000:9472',
'1377734400:9472',
'1377820800:9472',
'1377907200:9472',
'1377993600:9472',
'1378080000:9472',
'1378166400:9472',
'1378252800:9472',
'1378339200:9472',
'1378425600:9472',
'1378512000:9472',
'1378598400:9472',
'1378684800:9472',
'1378771200:9472',
'1378857600:9472',
'1378944000:9472',
'1379030400:9472',
'1379116800:9472',
'1379203200:9472',
'1379289600:9472',
'1379376000:9472',
'1379462400:9277',
'1379548800:9277',
'1379635200:9277',
'1379721600:9277',
'1379808000:9277',
'1379894400:9277',
'1379980800:9277',
'1380067200:9277',
'1380153600:9277',
'1380240000:9277',
'1380326400:9277',
'1380412800:9277',
'1380499200:9277',
'1380585600:9277',
'1380672000:9277',
'1380758400:9277',
'1380844800:9277',
'1380931200:9277',
'1381017600:9277',
'1381104000:9277',
'1381190400:9277',
'1381276800:9277',
'1381363200:9277',
'1381449600:9277',
'1381536000:9277',
'1381622400:9277',
'1381708800:9277',
'1381795200:9277',
'1381881600:8885',
'1381968000:8885',
'1382054400:8885',
'1382140800:8885',
'1382227200:8885',
'1382313600:8885',
'1382400000:8885',
'1382486400:8885',
'1382572800:8885',
'1382659200:8885',
'1382745600:8885',
'1382832000:8885',
'1382918400:8885',
'1383004800:8885',
'1383091200:8885',
'1383177600:8885',
'1383264000:8885',
'1383350400:8885',
'1383436800:8885',
'1383523200:8885',
'1383609600:8885',
'1383696000:8885',
'1383782400:8885',
'1383868800:8885',
'1383955200:8885',
'1384041600:8885',
'1384128000:8885',
'1384214400:8565',
'1384300800:8565',
'1384387200:8565',
'1384473600:8565',
'1384560000:8565',
'1384646400:8565',
'1384732800:8565',
'1384819200:8565',
'1384905600:8565',
'1384992000:8565',
'1385078400:8565',
'1385164800:8565',
'1385251200:8565',
'1385337600:8565',
'1385424000:8565',
'1385510400:8565',
'1385596800:8565',
'1385683200:8565',
'1385769600:8565',
'1385856000:8565',
'1385942400:8565',
'1386028800:8565',
'1386115200:8565',
'1386201600:8565',
'1386288000:8565',
'1386374400:8565',
'1386460800:8565',
'1386547200:8565',
'1386633600:8207',
'1386720000:8207',
'1386806400:8207',
'1386892800:8207',
'1386979200:8207',
'1387065600:8207',
'1387152000:8207',
'1387238400:8207',
'1387324800:8207',
'1387411200:8207',
'1387497600:8207',
'1387584000:8207',
'1387670400:8207',
'1387756800:8207',
'1387843200:8207',
'1387929600:8207',
'1388016000:8207',
'1388102400:8207',
'1388188800:8207',
'1388275200:8207',
'1388361600:7983',
'1388448000:7983',
'1388534400:7983',
'1388620800:7983',
'1388707200:7983',
'1388793600:7983',
'1388880000:7983',
'1388966400:7983',
'1389052800:7983',
'1389139200:7983',
'1389225600:7983',
'1389312000:7983',
'1389398400:7983',
'1389484800:7983',
'1389571200:7983',
'1389657600:7983',
'1389744000:7983',
'1389830400:7983',
'1389916800:7983',
'1390003200:7983',
'1390089600:7983',
'1390176000:7983',
'1390262400:8007',
'1390348800:8007',
'1390435200:8007',
'1390521600:8007',
'1390608000:8007',
'1390694400:8007',
'1390780800:8007',
'1390867200:8007',
'1390953600:8007',
'1391040000:8007',
'1391126400:8007',
'1391212800:8007',
'1391299200:8007',
'1391385600:8007',
'1391472000:8007',
'1391558400:8007',
'1391644800:8007',
'1391731200:8135',
'1391817600:8135',
'1391904000:8135',
'1391990400:8135',
'1392076800:8135',
'1392163200:8135',
'1392249600:8135',
'1392336000:8135',
'1392422400:8135',
'1392508800:8135',
'1392595200:8135',
'1392681600:8135',
'1392768000:8135',
'1392854400:8135',
'1392940800:8135',
'1393027200:8135',
'1393113600:8135',
'1393200000:8521',
'1393286400:8521',
'1393372800:8521',
'1393459200:8521',
'1393545600:8521',
'1393632000:8521',
'1393718400:8521',
'1393804800:8521',
'1393891200:8521',
'1393977600:8521',
'1394064000:8521',
'1394150400:8521',
'1394236800:8521',
'1394323200:8521',
'1394409600:8521',
'1394496000:8521',
'1394582400:8521',
'1394668800:8521',
'1394755200:8911',
'1394841600:8911',
'1394928000:8911',
'1395014400:8911',
'1395100800:8911',
'1395187200:8911',
'1395273600:8911',
'1395360000:8911',
'1395446400:8911',
'1395532800:8911',
'1395619200:8911',
'1395705600:8911',
'1395792000:8911',
'1395878400:8911',
'1395964800:8911',
'1396051200:8911',
'1396137600:8911',
'1396224000:8911',
'1396310400:8911',
'1396396800:8911',
'1396483200:8911',
'1396569600:8911',
'1396656000:9332',
'1396742400:9332',
'1396828800:9332',
'1396915200:9332',
'1397001600:9332',
'1397088000:9332',
'1397174400:9332',
'1397260800:9332',
'1397347200:9332',
'1397433600:9332',
'1397520000:9332',
'1397606400:9332',
'1397692800:9332',
'1397779200:9332',
'1397865600:9332',
'1397952000:9332',
'1398038400:9332',
'1398124800:9332',
'1398211200:9332',
'1398297600:9332',
'1398384000:9332',
'1398470400:9211',
'1398556800:9211',
'1398643200:9211',
'1398729600:9211',
'1398816000:9211',
'1398902400:9211',
'1398988800:9211',
'1399075200:9211',
'1399161600:9211',
'1399248000:9211',
'1399334400:9211',
'1399420800:9211',
'1399507200:9211',
'1399593600:9211',
'1399680000:9211',
'1399766400:9211',
'1399852800:9211',
'1399939200:9211',
'1400025600:9211',
'1400112000:9211',
'1400198400:9211',
'1400284800:8795',
'1400371200:8795',
'1400457600:8795',
'1400544000:8795',
'1400630400:8795',
'1400716800:8795',
'1400803200:8795',
'1400889600:8795',
'1400976000:8795',
'1401062400:8795',
'1401148800:8795',
'1401235200:8795',
'1401321600:8795',
'1401408000:8795',
'1401494400:8795',
'1401580800:8795',
'1401667200:8795',
'1401753600:8795',
'1401840000:8795',
'1401926400:8396',
'1402012800:8396',
'1402099200:8396',
'1402185600:8396',
'1402272000:8396',
'1402358400:8396',
'1402444800:8396',
'1402531200:8396',
'1402617600:8396',
'1402704000:8396',
'1402790400:8396',
'1402876800:8396',
'1402963200:8396',
'1403049600:8396',
'1403136000:8396',
'1403222400:8396',
'1403308800:8396',
'1403395200:8396',
'1403481600:8162',
'1403568000:8162',
'1403654400:8162',
'1403740800:8162',
'1403827200:8162',
'1403913600:8162',
'1404000000:8162',
'1404086400:8162',
'1404172800:8162',
'1404259200:8162',
'1404345600:8162',
'1404432000:8162',
'1404518400:8162',
'1404604800:8162',
'1404691200:8162',
'1404777600:8162',
'1404864000:8162',
'1404950400:8162',
'1405036800:8162',
'1405123200:7860',
'1405209600:7860',
'1405296000:7860',
'1405382400:7860',
'1405468800:7860',
'1405555200:7860',
'1405641600:7860',
'1405728000:7860',
'1405814400:7860',
'1405900800:7860',
'1405987200:7860',
'1406073600:7510',
'1406160000:7510',
'1406246400:7510',
'1406332800:7510',
'1406419200:7510',
'1406505600:7510',
'1406592000:7510',
'1406678400:7510',
'1406764800:7510',
'1406851200:7510',
'1406937600:7510',
'1407024000:7183',
'1407110400:7183',
'1407196800:7183',
'1407283200:7183',
'1407369600:7183',
'1407456000:7183',
'1407542400:7183',
'1407628800:7183',
'1407715200:7183',
'1407801600:7183',
'1407888000:7183',
'1407974400:6873',
'1408060800:6873',
'1408147200:6873',
'1408233600:6873',
'1408320000:6873',
'1408406400:6873',
'1408492800:6873',
'1408579200:6873',
'1408665600:6873',
'1408752000:6873',
'1408838400:6873',
'1408924800:6873',
'1409011200:6577',
'1409097600:6577',
'1409184000:6577',
'1409270400:6577',
'1409356800:6577',
'1409443200:6577',
'1409529600:6577',
'1409616000:6577',
'1409702400:6577',
'1409788800:6577',
'1409875200:6577',
'1409961600:6577',
'1410048000:6577',
'1410134400:6577',
'1410220800:6323',
'1410307200:6323',
'1410393600:6323',
'1410480000:6323',
'1410566400:6323',
'1410652800:6323',
'1410739200:6323',
'1410825600:6323',
'1410912000:6323',
'1410998400:6323',
'1411084800:6323',
'1411171200:6323',
'1411257600:6323',
'1411344000:6323',
'1411430400:6323',
'1411516800:6323',
'1411603200:6323',
'1411689600:6323',
'1411776000:6178',
'1411862400:6178',
'1411948800:6178',
'1412035200:6178',
'1412121600:6178',
'1412208000:6178',
'1412294400:6178',
'1412380800:6178',
'1412467200:6178',
'1412553600:6178',
'1412640000:6178',
'1412726400:6178',
'1412812800:6178',
'1412899200:6178',
'1412985600:6178',
'1413072000:6178',
'1413158400:6178',
'1413244800:6178',
'1413331200:6178',
'1413417600:6178',
'1413504000:6178',
'1413590400:6178',
'1413676800:6110',
'1413763200:6110',
'1413849600:6110',
'1413936000:6110',
'1414022400:6110',
'1414108800:6110',
'1414195200:6110',
'1414281600:6110',
'1414368000:6110',
'1414454400:6110',
'1414540800:6110',
'1414627200:6110',
'1414713600:6110',
'1414800000:6110',
'1414886400:6110',
'1414972800:6110',
'1415059200:6110',
'1415145600:6110',
'1415232000:6110',
'1415318400:6110',
'1415404800:5835',
'1415491200:5835',
'1415577600:5835',
'1415664000:5835',
'1415750400:5835',
'1415836800:5835',
'1415923200:5835',
'1416009600:5835',
'1416096000:5835',
'1416182400:5835',
'1416268800:5835',
'1416355200:5835',
'1416441600:5835',
'1416528000:5565',
'1416614400:5565',
'1416700800:5565',
'1416787200:5565',
'1416873600:5565',
'1416960000:5565',
'1417046400:5565',
'1417132800:5565',
'1417219200:5565',
'1417305600:5309',
'1417392000:5309',
'1417478400:5309',
'1417564800:5309',
'1417651200:5309',
'1417737600:5309',
'1417824000:5309',
'1417910400:5309',
'1417996800:5309',
'1418083200:5309',
'1418169600:5309',
'1418256000:5075',
'1418342400:5075',
'1418428800:5075',
'1418515200:5075',
'1418601600:5075',
'1418688000:5075',
'1418774400:5075',
'1418860800:5075',
'1418947200:5075',
'1419033600:5075',
'1419120000:4898',
'1419206400:4898',
'1419292800:4898',
'1419379200:4898',
'1419465600:4898',
'1419552000:4898',
'1419638400:4898',
'1419724800:4898',
'1419811200:4898',
'1419897600:4898',
'1419984000:4898',
'1420070400:4898',
'1420156800:4898',
'1420243200:4898',
'1420329600:4898',
'1420416000:4795',
'1420502400:4795',
'1420588800:4795',
'1420675200:4795',
'1420761600:4795',
'1420848000:4795',
'1420934400:4795',
'1421020800:4795',
'1421107200:4795',
'1421193600:4795',
'1421280000:4795',
'1421366400:4795',
'1421452800:4795',
'1421539200:4795',
'1421625600:4795',
'1421712000:4608',
'1421798400:4608',
'1421884800:4608',
'1421971200:4608',
'1422057600:4608',
'1422144000:4608',
'1422230400:4608',
'1422316800:4608',
'1422403200:4608',
'1422489600:4608',
'1422576000:4608',
'1422662400:4608',
'1422748800:4608',
'1422835200:4608',
'1422921600:4410',
'1423008000:4410',
'1423094400:4410',
'1423180800:4410',
'1423267200:4410',
'1423353600:4410',
'1423440000:4410',
'1423526400:4410',
'1423612800:4410',
'1423699200:4410',
'1423785600:4410',
'1423872000:4410',
'1423958400:4410',
'1424044800:3411',
'1424131200:3411',
'1424217600:3411',
'1424304000:3411',
'1424390400:3411',
'1424476800:3411',
'1424563200:3411',
'1424649600:3411',
'1424736000:3411',
'1424822400:3411',
'1424908800:3411',
'1424995200:3411',
'1425081600:3411',
'1425168000:3411',
'1425254400:3411',
'1425340800:3411',
'1425427200:3284',
'1425513600:3284',
'1425600000:3284',
'1425686400:3284',
'1425772800:3284',
'1425859200:3284',
'1425945600:3284',
'1426032000:3284',
'1426118400:3284',
'1426204800:3284',
'1426291200:3284',
'1426377600:3284',
'1426464000:3284',
'1426550400:3284',
'1426636800:3284',
'1426723200:3284',
'1426809600:3145',
'1426896000:3145',
'1426982400:3145',
'1427068800:3145',
'1427155200:3145',
'1427241600:3145',
'1427328000:3145',
'1427414400:3145',
'1427500800:3145',
'1427587200:3145',
'1427673600:3145',
'1427760000:3145',
'1427846400:3145',
'1427932800:3145',
'1428019200:3145',
'1428105600:3145',
'1428192000:3048',
'1428278400:3048',
'1428364800:3048',
'1428451200:3048',
'1428537600:3048',
'1428624000:3048',
'1428710400:3048',
'1428796800:3048',
'1428883200:3048',
'1428969600:3048',
'1429056000:3048',
'1429142400:3048',
'1429228800:3048',
'1429315200:3048',
'1429401600:3048',
'1429488000:3048',
'1429574400:3048',
'1429660800:3048',
'1429747200:3048',
'1429833600:2916',
'1429920000:2916',
'1430006400:2916',
'1430092800:2916',
'1430179200:2916',
'1430265600:2916',
'1430352000:2916',
'1430438400:2916',
'1430524800:2916',
'1430611200:2916',
'1430697600:2916',
'1430784000:2916',
'1430870400:2916',
'1430956800:2916',
'1431043200:2916',
'1431129600:2916',
'1431216000:2916',
'1431302400:2916',
'1431388800:2864',
'1431475200:2864',
'1431561600:2864',
'1431648000:2864',
'1431734400:2864',
'1431820800:2864',
'1431907200:2864',
'1431993600:2864',
'1432080000:2864',
'1432166400:2864',
'1432252800:2864',
'1432339200:2864',
'1432425600:2864',
'1432512000:2864',
'1432598400:2864',
'1432684800:2864',
'1432771200:2864',
'1432857600:2743',
'1432944000:2743',
'1433030400:2743',
'1433116800:2743',
'1433203200:2743',
'1433289600:2743',
'1433376000:2743',
'1433462400:2743',
'1433548800:2743',
'1433635200:2743',
'1433721600:2743',
'1433808000:2743',
'1433894400:2743',
'1433980800:2743',
'1434067200:2743',
'1434153600:2701',
'1434240000:2701',
'1434326400:2701',
'1434412800:2701',
'1434499200:2701',
'1434585600:2701',
'1434672000:2701',
'1434758400:2701',
'1434844800:2701',
'1434931200:2701',
'1435017600:2701',
'1435104000:2701',
'1435190400:2701',
'1435276800:2701',
'1435363200:2701',
'1435449600:2701',
'1435536000:2701',
'1435622400:2701',
'1435708800:2701',
'1435795200:2701',
'1435881600:2701',
'1435968000:2701',
'1436054400:2720',
'1436140800:2720',
'1436227200:2720',
'1436313600:2720',
'1436400000:2720',
'1436486400:2720',
'1436572800:2720',
'1436659200:2720',
'1436745600:2720',
'1436832000:2720',
'1436918400:2720',
'1437004800:2720',
'1437091200:2720',
'1437177600:2720',
'1437264000:2720',
'1437350400:2720',
'1437436800:2720',
'1437523200:2720',
'1437609600:2720',
'1437696000:2720',
'1437782400:2720',
'1437868800:2720',
'1437955200:2719',
'1438041600:2719',
'1438128000:2719',
'1438214400:2719',
'1438300800:2719',
'1438387200:2719',
'1438473600:2719',
'1438560000:2719',
'1438646400:2719',
'1438732800:2719',
'1438819200:2719',
'1438905600:2719',
'1438992000:2719',
'1439078400:2719',
'1439164800:2719',
'1439251200:2719',
'1439337600:2719',
'1439424000:2719',
'1439510400:2719',
'1439596800:2719',
'1439683200:2719',
'1439769600:2719',
'1439856000:2731',
'1439942400:2731',
'1440115200:2731',
'1440201600:2731',
'1440288000:2731',
'1440374400:2731',
'1440374400:2731',
'1440460800:2731',
'1440547200:2731',
'1440633600:2731',
'1440720000:2731',
'1440806400:2731',
'1440892800:2731',
'1440979200:2731',
'1441065600:2731',
'1441065600:2731',
'1441152000:2731',
'1441238400:2731',
'1441324800:2731',
'1441411200:2731',
'1441497600:2731',
'1441584000:2731',
'1441670400:2731',
'1441756800:2731',
'1441843200:2731',
'1441843200:2731',
'1441929600:2731',
'1442016000:2731',
'1442102400:2705',
'1442188800:2705',
'1442275200:2705',
'1442361600:2705',
'1442448000:2705',
'1442534400:2705',
'1442620800:2705',
'1442707200:2705',
'1442793600:2705',
'1442880000:2705',
'1442966400:2705',
'1443052800:2705',
'1443139200:2705',
'1443225600:2705',
'1443312000:2705',
'1443398400:2705',
'1443484800:2705',
'1443571200:2705',
'1443657600:2705',
'1443744000:2705',
'1443830400:2705',
'1443916800:2705',
'1444089600:2705',
'1444348800:2705',
'1444521600:2709',
'1444608000:2709',
'1444694400:2709',
'1444780800:2709',
'1444867200:2709',
'1444953600:2709',
'1445040000:2709',
'1445126400:2709',
'1445212800:2709',
'1445212800:2709',
'1445299200:2709',
'1445385600:2709',
'1445472000:2709',
'1445558400:2709',
'1445644800:2709',
'1445731200:2709',
'1445817600:2709',
'1445904000:2709',
'1445990400:2709',
'1446076800:2709',
'1446163200:2709',
'1446249600:2709',
'1446336000:2709',
'1446422400:2709',
'1446422400:2709',
'1446508800:2709',
'1446595200:2709',
'1446681600:2709',
'1446768000:2806',
'1446854400:2806',
'1446940800:2806',
'1447027200:2806',
'1447027200:2806',
'1447113600:2806',
'1447200000:2806',
'1447286400:2806',
'1447372800:2806',
'1447459200:2806',
'1447545600:2806',
'1447632000:2806',
'1447718400:2806',
'1447804800:2806',
'1447977600:2806',
'1448064000:2806',
'1448150400:2806',
'1448236800:2806',
'1448236800:2806',
'1448323200:2806',
'1448409600:2806',
'1448496000:2806',
'1448582400:2806',
'1448668800:2806',
'1448755200:2806',
'1448841600:2806',
'1448928000:2806',
'1449014400:2806',
'1449100800:2806',
'1449187200:2806',
'1449273600:2877',
'1449360000:2877',
'1449446400:2877',
'1449446400:2877',
'1449532800:2877',
'1449619200:2877',
'1449705600:2877',
'1449792000:2877',
'1449878400:2877',
'1449964800:2877',
'1450051200:2877',
'1450137600:2877',
'1450224000:2877',
'1450310400:2877',
'1450396800:2877',
'1450483200:2877',
'1450569600:2877',
'1450656000:2877',
'1450742400:2877',
'1450828800:2877',
'1450915200:2877',
'1451001600:2877',
'1451088000:2877',
'1451174400:2877',
'1451260800:2877',
'1451347200:2877',
'1451433600:2877',
'1451520000:2953',
'1451606400:2953',
'1451692800:2953',
'1451779200:2953',
'1451865600:2953',
'1451952000:2953',
'1452124800:2953',
'1452211200:2953',
'1452297600:2953',
'1452384000:2953',
'1452470400:2953',
'1452556800:2953',
'1452643200:2953',
'1452729600:2953',
'1452816000:2953',
'1452902400:2953',
'1452988800:2953',
'1453075200:2953',
'1453161600:2953',
'1453248000:2953',
'1453334400:2953',
'1453420800:3094',
'1453507200:3094',
'1453593600:3094',
'1453680000:3094',
'1453766400:3094',
'1453852800:3245',
'1453939200:3245',
'1454025600:3245',
'1454112000:3245',
'1454198400:3245',
'1454284800:3245',
'1454371200:3245',
'1454371200:3245',
'1454457600:3245',
'1454544000:3245',
'1454630400:3245',
'1454716800:3403',
'1454803200:3403',
'1454889600:3403',
'1454976000:3403',
'1455062400:3403',
'1455148800:3403',
'1455235200:3403',
'1455321600:3403',
'1455408000:3403',
'1455494400:3403',
'1455494400:3403',
'1455580800:3403',
'1455667200:3403',
'1455753600:3403',
'1455840000:3403',
'1455926400:3403',
'1456012800:3403',
'1456099200:3403',
'1456185600:3403',
'1456272000:3403',
'1456358400:3403',
'1456444800:3552',
'1456531200:3552',
'1456617600:3552',
'1456704000:3552',
'1456790400:3552',
'1456876800:3552',
'1456963200:3552',
'1457049600:3552',
'1457136000:3552',
'1457222400:3552',
'1457308800:3552',
'1457481600:3552',
'1457568000:3552',
'1457654400:3552',
'1457740800:3552',
'1457827200:3552',
'1457913600:3552',
'1458000000:3552',
'1458086400:3552',
'1458172800:3552',
'1458259200:3552',
'1458345600:3552',
'1458432000:3725',
'1458518400:3725',
'1458604800:3725',
'1458691200:3725',
'1458777600:3725',
'1458864000:3725',
'1458950400:3725',
'1459036800:3725',
'1459123200:3725',
'1459209600:3725',
'1459296000:3725',
'1459382400:3725',
'1459468800:3725',
'1459555200:3725',
'1459641600:3725',
'1459728000:3725',
'1459814400:3725',
'1459900800:3725',
'1459987200:3725',
'1460073600:3725',
'1460160000:3897',
'1460246400:3897',
'1460332800:3897',
'1460419200:3897',
'1460505600:3897',
'1460592000:3897',
'1460678400:3897',
'1460764800:3897',
'1460851200:3897',
'1460937600:3897',
'1461024000:3897',
'1461110400:3897',
'1461196800:3897',
'1461283200:3897',
'1461369600:3897',
'1461456000:3897',
'1461542400:3897',
'1461628800:3897',
'1461715200:3897',
'1461801600:3897',
'1461888000:3897',
'1461974400:3897',
'1462060800:4084',
'1462147200:4084',
'1462233600:4084',
'1462320000:4084',
'1462406400:4084',
'1462492800:4084',
'1462579200:4084',
'1462665600:4084',
'1462752000:4084',
'1462838400:4084',
'1462924800:4084',
'1463011200:4084',
'1463097600:4084',
'1463184000:4084',
'1463270400:4084',
'1463356800:4084',
'1463443200:4084',
'1463529600:4084',
'1463616000:4084',
'1463702400:4084',
'1463788800:4084',
'1463875200:4098',
'1463961600:4098',
'1464048000:4098',
'1464134400:4098',
'1464220800:4098',
'1464307200:4098',
'1464393600:4098',
'1464480000:4098',
'1464566400:4098',
'1464652800:4098',
'1464739200:4098',
'1464825600:4098',
'1464912000:4098',
'1464998400:4098',
'1465084800:4098',
'1465171200:4098',
'1465257600:4098',
'1465344000:4098',
'1465430400:4098',
'1465862400:4295',
'1466035200:4295',
'1466121600:4295',
'1466208000:4295',
'1466294400:4295',
'1466380800:4295',
'1466467200:4295',
'1466553600:4295',
'1466640000:4295',
'1466726400:4295',
'1466812800:4295',
'1466899200:4295',
'1466985600:4295',
'1467072000:4295',
'1467158400:4295',
'1467244800:4295',
'1467417600:4500',
'1467504000:4500',
'1467590400:4500',
'1467676800:4500',
'1467763200:4500',
'1467849600:4500',
'1467936000:4500',
'1468022400:4500',
'1468108800:4500',
'1468195200:4500',
'1468281600:4500',
'1468627200:4500',
'1468713600:4500',
'1468800000:4500',
'1468886400:4500',
'1468972800:4500',
'1469318400:4716',
'1469404800:4716',
'1469836800:4716',
'1470009600:4716',
'1470096000:4716',
'1470182400:4716',
'1470268800:4716',
'1470355200:4716',
'1470441600:4716',
'1470528000:4716',
'1470614400:4716',
'1470700800:4716',
'1470787200:4716',
'1470873600:4716',
'1470960000:4716',
'1471046400:4716',
'1471132800:4716',
'1471219200:4716',
'1471305600:4913',
'1471478400:4913',
'1471564800:4913',
'1471651200:4913',
'1471737600:4913',
'1471824000:4913',
'1471824000:4913',
'1471910400:4913',
'1471996800:4913',
'1472083200:4913',
'1472169600:4913',
'1472256000:4913',
'1472428800:4913',
'1472601600:4913',
'1472688000:4913',
'1472774400:4913',
'1472860800:4913',
'1472947200:4913',
'1473033600:4913',
'1473120000:5033',
'1473206400:5033',
'1473292800:5033',
'1473379200:5033',
'1473465600:5033',
'1473552000:5033',
'1473638400:5033',
'1473724800:5033',
'1473811200:5033',
'1473897600:5033',
'1473984000:5033',
'1474070400:5033',
'1474156800:5033',
'1474243200:5033',
'1474329600:5033',
'1474761600:5033',
'1474848000:5033',
'1474761600:5033',
'1474934400:5033',
'1475020800:5033',
'1475107200:5033',
'1475280000:5033',
'1475366400:5202',
'1475452800:5202',
'1475539200:5202',
'1475625600:5202',
'1475712000:5202',
'1475798400:5202',
'1475971200:5085',
'1476057600:5085',
'1476144000:5085',
'1476144000:5085',
'1476230400:5085',
'1476316800:5085',
'1476403200:5085',
'1476489600:5085',
'1476662400:5085',
'1476748800:5085',
'1476835200:5139',
'1476921600:5139',
'1477008000:5139',
'1477094400:5139',
'1477180800:5139',
'1477267200:5139',
'1477353600:5139',
'1477440000:5139',
'1477526400:5139',
'1477612800:5139',
'1477699200:5139',
'1477785600:5139',
'1477872000:5139',
'1477958400:5139',
'1478044800:5139',
'1478131200:5139',
'1478217600:5139',
'1478304000:5139',
'1478390400:5139',
'1478476800:5139',
'1478563200:5139',
'1478649600:5139',
'1478736000:5139',
'1478908800:5139',
'1478995200:5139',
'1479081600:5139',
'1479427200:5039',
'1479513600:5039',
'1479600000:5039',
'1479686400:5039',
'1479772800:5039',
'1479945600:5039',
'1480032000:5039',
'1480118400:5039',
'1480204800:5039',
'1480291200:5039',
'1480377600:5039',
'1480464000:5039',
'1480550400:5039',
'1480723200:5039',
'1480809600:5039',
'1480896000:5039',
'1480982400:5039',
'1481068800:5039',
'1481155200:5039',
'1481241600:5039',
'1481328000:5039',
'1481414400:5039',
'1481500800:5039',
'1481587200:5039',
'1481673600:5063',
'1481760000:5063',
'1481846400:5063',
'1481932800:5063',
'1482019200:5063',
'1482105600:5063',
'1482192000:5063',
'1482278400:5063',
'1482364800:5063',
'1482451200:5063',
'1482537600:5063',
'1482624000:5063',
'1482796800:5063',
'1482883200:5063',
'1482969600:5063',
'1483056000:5063',
'1483142400:5063',
'1483228800:5063',
'1483315200:5063',
'1483401600:5063',
'1483488000:4991',
'1483574400:4991',
'1483660800:4991',
'1483747200:4991',
'1483833600:4991',
'1483920000:4991',
'1484006400:4991',
'1484092800:4991',
'1484179200:4991',
'1484265600:4991',
'1484352000:4991',
'1484438400:4991',
'1484524800:4991',
'1484611200:4991',
'1484697600:4991',
'1484784000:4991',
'1484870400:4991',
'1484956800:4991',
'1485043200:4991',
'1485129600:4991',
'1485216000:4991',
'1485302400:4991',
'1485388800:4991',
'1485475200:4991',
'1485561600:5050',
'1485648000:5050',
'1485734400:5050',
'1485734400:5050',
'1485820800:5050',
'1485907200:5050',
'1486080000:5050',
'1486166400:5050',
'1486252800:5050',
'1486425600:5050',
'1486598400:5050',
'1486684800:5050',
'1486857600:5050',
'1486944000:5050',
'1487030400:5050',
'1487203200:5050',
'1487289600:5050',
'1487376000:5050',
'1487462400:5257',
'1487548800:5257',
'1487635200:5257',
'1487721600:5257',
'1487894400:5257',
'1487980800:5257',
'1488067200:5257',
'1488153600:5257',
'1488240000:5257',
'1488326400:5257',
'1488499200:5257',
'1488585600:5257',
'1488758400:5516',
'1488931200:5516',
'1489017600:5516',
'1489190400:5516',
'1489363200:5516',
'1489449600:5516',
'1489622400:5786',
'1489795200:5786',
'1489968000:5786',
'1490140800:5786',
'1490313600:5786',
'1490400000:6073',
'1490572800:6377',
'1490659200:6696',
'1490745600:7027',
'1490918400:7376',
'1491091200:7376',
'1491264000:7738',
'1491350400:7738',
'1491436800:8120',
'1491609600:8120',
'1491696000:8120',
'1491782400:8120',
'1491868800:8120',
'1492041600:8522',
'1492214400:8522',
'1492387200:8522',
'1492473600:8522',
'1492473600:8522',
'1492646400:8938',
'1492819200:8938',
'1492992000:8938',
'1493078400:8938',
'1493251200:9374',
'1493424000:9374',
'1493596800:9374',
'1493769600:9374',
'1493856000:9832',
'1494028800:9832',
'1494201600:9832',
'1494374400:9832',
'1494374400:9832',
'1494460800:544208',
'1494460800:544208',
'1494547200:544208',
'1494633600:544208',
'1494806400:544208',
'1494892800:544208',
'1495065600:544208',
'1495152000:544208',
'1495238400:544208',
'1495324800:544208',
'1495411200:541930',
'1495584000:541930',
'1495670400:541930',
'1495843200:541930',
'1495929600:541930',
'1496016000:541930',
'1496188800:541930',
'1496275200:565380',
'1496448000:565380',
'1496534400:565380',
'1496620800:565380',
'1496793600:592647',
'1496880000:592647',
'1497052800:592647',
'1497139200:592647',
'1497225600:592647',
'1497312000:621274',
'1497484800:621274',
'1497657600:621274',
'1497830400:621274',
'1497916800:649336',
'1498003200:649336',
'1498089600:649336',
'1498262400:649336',
'1498348800:649336',
'1498521600:649336',
'1498694400:649336',
'1498867200:678388',
'1498953600:678388',
'1499040000:678388',
'1499126400:678388',
'1499299200:678388',
'1499472000:678388',
'1499644800:699328',
'1499817600:699328',
'1499990400:699328',
'1500076800:699328',
'1500249600:699328',
'1500422400:677906',
'1500595200:677906',
'1500768000:677906',
'1500940800:677906',
'1501027200:677906',
'1501200000:677906',
'1501372800:708622',
'1501459200:708622',
'1501632000:708622',
'1501804800:708622',
'1501891200:708622',
'1502064000:708622',
'1502236800:708622',
'1502409600:703828',
'1502496000:703828',
'1502668800:703828',
'1502755200:703828',
'1502928000:703828',
'1503100800:703828',
'1503187200:703828',
'1503360000:703828',
'1503446400:676752',
'1503619200:676752',
'1503792000:676752',
'1503878400:676752',
'1504051200:676752',
'1504224000:676752',
'1504396800:676752',
'1504396800:676752',
'1504483200:676752',
'1504569600:656055',
'1504742400:656055',
'1504915200:656055',
'1505088000:656055',
'1505174400:656055',
'1505347200:656055',
'1505520000:656055',
'1505606400:656055',
'1505692800:656055',
'1505779200:656055',
'1506211200:652026',
'1506384000:652026',
'1506470400:652026',
'1506643200:652026',
'1506729600:652026',
'1506816000:652026',
'1506988800:674163',
'1506988800:674163',
'1507161600:674163',
'1507248000:674163',
'1507420800:679925',
'1507593600:679925',
'1507766400:679925',
'1507939200:679925',
'1508025600:679925',
'1508198400:680660',
'1508284800:680660',
'1508457600:680660',
'1508544000:680660',
'1508716800:680660',
'1508889600:680660',
'1508976000:680660',
'1509062400:680660',
'1509235200:680660',
'1509321600:680660',
'1509494400:680717',
'1509667200:680717',
'1509840000:680717',
'1509926400:680717',
'1510099200:680717',
'1510272000:680717',
'1510444800:680717',
'1510531200:680717',
'1510704000:680717',
'1510876800:655448',
'1511049600:655448',
'1511136000:655448',
'1511308800:655448',
'1511395200:655448',
'1511568000:655448',
'1511654400:655448',
'1511740800:655448',
'1511913600:655448',
'1512000000:655448',
'1512172800:643847',
'1512259200:643847',
'1512345600:643847',
'1512518400:643847',
'1512691200:643847',
'1512864000:643847',
'1513036800:643847',
'1513209600:645996',
'1513382400:645996',
'1513468800:645996',
'1513641600:645996',
'1513814400:645996',
'1513987200:645996',
'1514073600:645996',
'1514246400:645996',
'1514419200:645996',
'1514505600:645996',
'1514678400:663250',
'1514851200:663250',
'1515024000:663250',
'1515196800:663250',
'1515283200:663250',
'1515369600:668809',
'1515456000:668809',
'1515542400:668809',
'1515628800:668809',
'1515715200:668809',
'1515801600:668809',
'1515888000:668809',
'1515974400:668809',
'1516060800:668809',
'1516147200:668809',
'1516233600:668809',
'1516320000:668809',
'1516406400:668809',
'1516579200:675436',
'1516665600:675436',
'1516752000:675436',
'1516838400:675436',
'1516924800:675436',
'1517011200:675436',
'1517097600:675436',
'1517184000:675436',
'1517270400:675436',
'1517356800:675436',
'1517443200:675436',
'1517529600:675436',
'1517616000:672791',
'1517702400:672791',
'1517788800:672791',
'1517875200:672791',
'1517961600:672791',
'1518048000:672791',
'1518134400:672791',
'1518220800:672791',
'1518307200:672791',
'1518393600:672791',
'1518480000:672791',
'1518566400:672791',
'1518652800:672791',
'1518739200:664541',
'1518825600:664541',
'1518912000:664541',
'1518998400:664541',
'1519084800:664541',
'1519171200:664541',
'1519257600:664541',
'1519344000:664541',
'1519430400:664541',
'1519516800:664541',
'1519603200:664541',
'1519689600:664541',
'1519776000:651864',
'1519862400:651864',
'1519948800:651864',
'1520035200:625741',
'1520121600:625741',
'1520208000:598472',
'1520294400:598472',
'1520380800:598472',
'1520467200:571683',
'1520553600:571683',
'1520640000:571683',
'1520726400:546137',
'1520812800:546137',
'1520899200:546137',
'1520985600:521216',
'1521072000:521216',
'1521158400:521216',
'1521244800:521216',
'1521331200:497912',
'1521417600:497912',
'1521504000:497912',
'1521590400:497912',
'1521676800:475975',
'1522022400:455154',
'1522108800:455154',
'1522195200:455154',
'1522281600:455154',
'1522368000:455154',
'1522454400:434609',
'1522540800:434609',
'1522627200:434609',
'1522713600:434609',
'1522800000:414922',
'1522886400:414922',
'1522972800:414922',
'1523059200:414922',
'1523491200:397106',
'1523577600:397106',
'1523750400:389239',
'1523836800:389239',
'1523923200:389239',
'1524009600:389239',
'1524096000:389239',
'1524182400:389239',
'1524268800:389239',
'1524355200:399947',
'1524441600:399947',
'1524528000:399947',
'1524614400:399947',
'1524700800:399947',
'1524787200:399947',
'1524873600:399947',
'1524960000:399947',
'1525046400:403153',
'1525132800:403153',
'1525219200:403153',
'1525305600:403153',
'1525392000:403153',
'1525478400:403153',
'1525564800:403153',
'1525651200:401931',
'1525737600:401931',
'1525824000:401931',
'1525910400:401931',
'1525996800:401931',
'1525996800:401931',
'1526083200:401931',
'1526169600:401931',
'1526256000:401931',
'1526342400:401931',
'1526428800:398863',
'1526515200:398863',
'1526601600:398863',
'1526688000:398863',
'1526774400:398863',
'1526860800:398863',
'1526947200:398863',
'1527033600:398863',
'1527120000:389562',
'1527206400:389562',
'1527292800:389562',
'1527379200:389562',
'1527465600:389562',
'1527552000:389562',
'1527638400:389562',
'1527724800:389562',
'1527811200:375826',
'1527897600:375826',
'1527984000:375826',
'1528070400:375826',
'1528156800:375826',
'1528243200:375826',
'1528416000:375826',
'1528502400:375826',
'1528588800:360339',
'1528675200:360339',
'1528761600:360339',
'1528848000:360339',
'1528934400:360339',
'1529020800:360339',
'1529107200:360339',
'1529193600:360339',
'1529280000:360339',
'1529366400:344560',
'1529452800:344560',
'1529539200:344560',
'1529712000:344560',
'1529798400:344560',
'1529971200:344560',
'1530057600:344560',
'1530144000:329295',
'1530230400:329295',
'1530316800:329295',
'1530403200:329295',
'1530489600:329295',
'1530576000:329295',
'1530662400:329295',
'1530748800:329295',
'1530835200:329295',
'1530921600:329295',
'1531008000:315019',
'1531094400:315019',
'1531180800:315019',
'1531267200:315019',
'1531353600:315019',
'1531440000:315019',
'1531526400:315019',
'1531612800:301414',
'1531699200:301414',
'1531785600:301414',
'1531872000:301414',
'1531958400:301414',
'1532044800:301414',
'1532131200:301414',
'1532217600:288244',
'1532304000:288244',
'1532390400:288244',
'1532476800:288244',
'1532563200:288244',
'1532649600:288244',
'1532736000:288244',
'1532822400:288244',
'1532908800:288244',
'1532995200:275452',
'1533081600:275452',
'1533168000:275452',
'1533254400:275452',
'1533340800:275452',
'1533427200:275452',
'1533513600:263414',
'1533600000:263414',
'1533686400:263414',
'1533772800:263414',
'1533859200:263414',
'1533945600:263414',
'1534032000:252550',
'1534118400:252550',
'1534204800:252550',
'1534464000:242221',
'1534550400:242221',
'1534636800:242221',
'1534723200:242221',
'1534809600:242221',
'1534896000:232221',
'1534982400:232221',
'1535068800:232221',
'1535155200:232221',
'1535241600:232221',
'1535328000:232221',
'1535414400:222404',
'1535500800:222404',
'1535587200:222404',
'1535673600:222404',
'1535760000:222404',
'1535846400:222404',
'1535932800:222404',
'1536019200:213247',
'1536105600:213247',
'1536192000:213247',
'1536278400:213247',
'1536364800:213247',
'1536451200:213247',
'1536537600:213247',
'1536624000:213247',
'1536710400:208361',
'1536796800:208361',
'1536883200:208361',
'1536969600:208361',
'1537056000:208361',
'1537142400:208361',
'1537228800:208361',
'1537315200:208361',
'1537401600:208361',
'1537488000:208361',
'1537574400:216051',
'1537660800:216051',
'1537747200:213880',
'1537833600:207906',
'1537920000:207906',
'1538006400:207906',
'1538092800:201999',
'1538179200:201999',
'1538265600:201999',
'1538352000:201999',
'1541548800:218687',
'1542585600:234367',
'1542844800:234367',
'1542931200:234367',
'1543017600:234367',
'1543104000:234367',
'1543190400:234367',
'1543276800:234367',
'1543363200:234367',
'1543449600:243815',
'1543536000:243815',
'1543622400:243815',
'1543708800:243815',
'1543795200:243815',
'1543881600:254975',
'1543968000:254975',
'1544054400:254975',
'1544140800:254975',
'1544227200:254975',
'1544313600:254975',
'1544400000:266762',
'1544486400:266762',
'1544572800:266762',
'1544659200:266762',
'1544745600:266762',
'1544832000:266762',
'1544918400:266762',
'1545004800:266762',
'1545091200:279659',
'1545177600:279659',
'1545264000:279659',
'1545350400:279659',
'1545436800:279659',
'1545523200:279659',
'1545609600:279659',
'1545696000:279659',
'1545782400:293098',
'1545868800:293098',
'1545955200:293098',
'1546041600:293098',
'1546128000:293098',
'1546214400:293098',
'1546300800:293098',
'1546387200:293098',
'1546473600:307449',
'1546560000:307449',
'1546646400:307449',
'1546732800:307449',
'1546819200:307449',
'1546905600:307449',
'1546992000:307449',
'1547078400:307449',
'1547164800:307449',
'1547251200:322429',
'1547337600:322429',
'1547424000:322429',
'1547510400:322429',
'1547596800:322429',
'1547683200:322429',
'1547769600:322429',
'1547856000:322429',
'1547942400:338255',
'1548028800:338255',
'1548115200:338255',
'1548201600:338255',
'1548288000:338255',
'1548374400:338255',
'1548460800:338255',
'1548547200:338255',
'1548633600:338255',
'1548720000:338255',
'1548806400:354755',
'1548892800:354755',
'1548979200:354755',
'1549065600:354755',
'1549152000:354755',
'1549238400:354755',
'1549324800:354755',
'1549411200:354755',
'1549497600:371892',
'1549584000:371892',
'1549670400:371892',
'1549756800:371892',
'1549843200:371892',
'1549929600:371892',
'1550016000:371892',
'1550102400:371892',
'1550188800:371892',
'1550275200:371892',
'1550361600:389317',
'1550448000:389317',
'1550534400:389317',
'1550620800:389317',
'1550707200:389317',
'1550793600:389317',
'1550880000:389317',
'1550966400:389317',
'1551052800:389317',
'1551139200:389317',
'1551225600:408068',
'1551312000:408068',
'1551398400:408068',
'1551484800:408068',
'1551571200:408068',
'1551657600:408068',
'1551744000:408068',
'1551830400:408068',
'1551916800:427668',
'1552003200:427668',
'1552089600:427668',
'1552176000:427668',
'1552262400:427668',
'1552348800:427668',
'1552435200:427668',
'1552521600:427668',
'1552608000:427668',
'1552694400:448244',
'1552780800:448244',
'1552867200:448244',
'1552953600:448244',
'1553040000:448244',
'1553126400:448244',
'1553385600:448244',
'1553472000:448244',
'1553558400:448244',
'1553644800:470201',
'1553731200:470201',
'1553817600:470201',
'1553904000:470201',
'1554076800:470201',
'1554163200:470201',
'1554336000:470201',
'1554422400:470201',
'1554508800:482462',
'1554595200:482462',
'1554768000:482462',
'1554854400:482462',
'1554940800:482462',
'1555027200:482462',
'1555113600:482462',
'1555200000:482462',
'1555286400:482462',
'1555459200:496755',
'1555632000:496755',
'1555804800:496755',
'1555891200:496755',
'1556064000:496755',
'1556236800:496755',
'1556668800:515289',
'1556755200:515289',
'1556841600:515289',
'1557014400:515289',
'1557100800:515289',
'1557273600:515289',
'1557446400:515289',
'1557878400:506737',
'1557964800:506737',
'1558137600:506737',
'1558224000:506737',
'1558310400:506737',
'1558396800:506737',
'1558483200:506737',
'1558742400:494005',
'1558915200:494005',
'1559001600:494005',
'1559088000:494005',
'1559174400:494005',
'1559260800:494005',
'1559347200:494005',
'1559433600:494005',
'1559520000:494005',
'1559606400:489969',
'1559692800:489969',
'1559779200:489969',
'1559865600:489969',
'1559952000:489969',
'1560038400:489969',
'1560124800:489969',
'1560211200:489969',
'1560297600:489969',
'1560384000:489969',
'1560470400:489969',
'1560556800:489969',
'1560643200:489969',
'1560729600:487015',
'1560816000:487015',
'1560902400:487015',
'1560988800:487015',
'1561075200:487015',
'1561161600:487015',
'1561248000:487015',
'1561334400:487015',
'1561420800:487015',
'1561507200:487015',
'1561593600:487015',
'1561680000:487015',
'1561766400:487015',
'1561852800:487015',
'1561939200:501927',
'1562025600:501927',
'1562112000:501927',
'1562198400:501927',
'1562284800:501927',
'1562371200:501927',
'1562457600:501927',
'1562544000:501927',
'1562630400:501927',
'1562716800:501927',
'1562803200:501927',
'1562889600:501927',
'1562976000:501927',
'1563062400:514558',
'1563148800:514558',
'1563235200:514558',
'1563321600:514558',
'1563408000:514558',
'1563494400:514558',
'1563580800:514558',
'1563667200:514558',
'1563753600:514558',
'1563840000:514558',
'1563926400:514558',
'1564012800:514558',
'1564099200:519990',
'1564185600:519990',
'1564272000:519990',
'1564358400:519990',
'1564444800:519990',
'1564531200:519990',
'1564617600:519990',
'1564704000:519990',
'1564790400:519990',
'1564876800:519990',
'1564963200:519990',
'1565049600:519990',
'1565136000:519990',
'1565222400:534285',
'1565308800:534285',
'1565395200:534285',
'1565481600:534285',
'1565568000:534285',
'1565654400:534285',
'1565740800:534285',
'1565827200:534285',
'1565913600:534285',
'1566000000:534285',
'1566086400:534285',
'1566259200:550402',
'1566345600:550402',
'1566432000:550402',
'1566518400:550402',
'1566604800:550402',
'1566691200:550402',
'1566777600:550402',
'1566864000:550402',
'1566950400:550402',
'1567036800:550402',
'1567123200:550402',
'1567209600:550402',
'1567296000:550402',
'1567382400:559650',
'1567468800:559650',
'1567555200:559650',
'1567641600:559650',
'1567728000:559650',
'1567814400:559650',
'1567900800:559650',
'1567987200:559650',
'1568073600:559650',
'1568160000:559650',
'1568246400:559650',
'1568332800:559650',
'1568419200:559650',
'1568505600:562941',
'1568592000:562941',
'1568678400:562941',
'1568764800:562941',
'1568851200:562941',
'1568937600:562941',
'1569024000:562941',
'1569110400:562941',
'1569196800:562941',
'1569283200:562941',
'1569369600:562941',
'1569456000:562941',
'1569542400:562941',
'1569628800:562941',
'1569715200:562941',
'1569801600:549447',
'1569888000:549447',
'1569974400:549447',
'1570060800:549447',
'1570147200:549447',
'1570233600:549447',
'1570320000:549447',
'1570406400:549447',
'1570492800:549447',
'1570579200:549447',
'1570665600:549447',
'1570752000:549447',
'1570838400:526592',
'1570924800:526592',
'1571011200:526592',
'1571097600:526592',
'1571184000:526592',
'1571270400:526592',
'1571356800:526592',
'1571443200:526592',
'1571529600:526592',
'1571616000:526592',
'1571702400:526592',
'1571788800:526592',
'1571875200:526592',
'1571961600:526592',
'1572048000:526592',
'1572134400:503247',
'1572220800:503247',
'1572307200:503247',
'1572393600:503247',
'1572480000:503247',
'1572566400:503247',
'1572652800:503247',
'1572739200:503247',
'1572912000:503247',
'1572998400:503247',
'1573084800:503247',
'1573171200:503247',
'1573344000:503247',
'1573430400:484153',
'1573516800:484153',
'1573603200:484153',
'1573689600:484153',
'1573776000:484153',
'1573862400:484153',
'1573948800:484153',
'1574035200:484153',
'1574121600:484153',
'1574208000:484153',
'1574294400:484153',
'1574380800:484153',
'1574467200:484153',
'1574553600:484153',
'1574640000:484153',
'1574726400:484153',
'1574812800:484153',
'1574899200:484153',
'1574985600:484153',
'1575072000:462783',
'1575158400:462783',
'1575244800:462783',
'1575331200:462783',
'1575417600:462783',
'1575504000:462783',
'1575590400:462783',
'1575676800:462783',
'1575763200:462783',
'1575849600:462783',
'1575936000:462783',
'1576022400:462783',
'1576108800:462783',
'1576195200:447457',
'1576281600:447457',
'1576368000:447457',
'1576454400:447457',
'1576540800:447457',
'1576627200:447457',
'1576713600:447457',
'1576800000:447457',
'1576886400:447457',
'1576972800:447457',
'1577059200:447457',
'1577145600:447457',
'1577232000:447457',
'1577318400:447457',
'1577404800:443219',
'1577491200:443219',
'1577577600:443219',
'1577664000:443219',
'1577750400:443219',
'1577836800:443219',
'1577923200:443219',
'1578009600:443219',
'1578096000:443219',
'1578182400:443219',
'1578268800:443219',
'1578355200:443219',
'1578441600:446273',
'1578528000:446273',
'1578614400:446273',
'1578700800:446273',
'1578787200:446273',
'1578873600:446273',
'1578960000:446273',
'1579046400:446273',
'1579132800:446273',
'1579219200:446273',
'1579305600:446273',
'1579392000:446273',
'1579478400:446273',
'1579564800:446273',
'1579651200:451713',
'1579737600:451713',
'1579824000:451713',
'1579910400:451713',
'1579996800:451713',
'1580083200:451713',
'1580169600:451713',
'1580256000:451713',
'1580342400:451713',
'1580428800:451713',
'1580515200:451713',
'1580601600:451713',
'1580688000:451713',
'1580774400:451713',
'1580860800:453650',
'1580947200:453650',
'1581033600:453650',
'1581120000:453650',
'1581206400:453650',
'1581292800:453650',
'1581379200:453650',
'1581465600:453650',
'1581552000:453650',
'1581638400:453650',
'1581724800:453650',
'1581811200:453650',
'1581984000:448595',
'1582070400:448595',
'1582156800:448595',
'1582243200:448595',
'1582329600:448595',
'1582416000:448595',
'1582502400:448595',
'1582588800:448595',
'1582675200:448595',
'1582761600:448595',
'1582848000:448595',
'1582934400:448595',
'1583020800:448595',
'1583107200:448595',
'1583193600:448595',
'1583280000:438543',
'1583366400:438543',
'1583452800:438543',
'1583539200:438543',
'1583625600:438543',
'1583712000:438543',
'1583798400:438543',
'1583884800:438543',
'1583971200:438543',
'1584057600:438543',
'1584144000:438543',
'1584230400:438543',
'1584316800:440567',
'1584403200:440567',
'1584489600:440567',
'1584576000:440567',
'1584662400:440567',
'1584748800:440567',
'1584835200:440567',
'1584921600:440567',
'1585008000:440567',
'1585094400:440567',
'1585180800:440567',
'1585267200:440567',
'1585353600:447849',
'1585440000:447849',
'1585526400:447849',
'1585612800:447849',
'1585699200:447849',
'1585785600:447849',
'1585872000:447849',
'1585958400:447849',
'1586044800:466953',
'1586131200:466953',
'1586217600:466953',
'1586304000:466953',
'1586390400:466953',
'1586476800:466953',
'1586563200:466953',
'1586649600:466953',
'1586736000:489771',
'1586822400:489771',
'1586908800:489771',
'1586995200:489771',
'1587081600:489771',
'1587168000:489771',
'1587254400:489771',
'1587340800:489771',
'1587427200:513383',
'1587513600:513383',
'1587600000:513383',
'1587686400:513383',
'1587772800:513383',
'1587859200:513383',
'1587945600:513383',
'1588032000:513383',
'1588118400:538406',
'1588204800:538406',
'1588377600:538406',
'1588464000:538406',
'1588550400:538406',
'1588636800:538406',
'1588723200:551538',
'1588809600:551538',
'1588896000:551538',
'1588982400:551538',
'1589068800:551538',
'1589155200:551538',
'1589241600:551538',
'1589328000:551538',
'1589414400:551538',
'1589500800:551538',
'1589587200:551538',
'1589673600:551538',
'1589760000:568552',
'1589846400:568552',
'1589932800:568552',
'1590019200:568552',
'1590105600:568552',
'1590192000:568552',
'1590278400:568552',
'1590364800:568552',
'1590451200:568552',
'1590537600:568552',
'1590624000:594383',
'1590710400:594383',
'1590796800:594383',
'1590883200:594383',
'1590969600:594383',
'1591056000:594383',
'1591142400:594383',
'1591228800:594383',
'1591315200:622327',
'1591401600:622327',
'1591488000:622327',
'1591574400:622327'
}