Documentation for this module may be created at Module:Exchange/Amulet of magic (t)/Data/doc
return {
'1211241600:102100',
'1211328000:102900',
'1211414400:103600',
'1211500800:103600',
'1211587200:103200',
'1211673600:103200',
'1211760000:104000',
'1211846400:104000',
'1211932800:104100',
'1212019200:104100',
'1212105600:103500',
'1212192000:103500',
'1212278400:102800',
'1212364800:102400',
'1212451200:103200',
'1212537600:104600',
'1212624000:105700',
'1212710400:107000',
'1212796800:107200',
'1212883200:107600',
'1212969600:107500',
'1213056000:107500',
'1213142400:106800',
'1213228800:107500',
'1213315200:107200',
'1213401600:106100',
'1213488000:105300',
'1213574400:105300',
'1213660800:104600',
'1213747200:104200',
'1213833600:102200',
'1213920000:101000',
'1214006400:101000',
'1214092800:101300',
'1214179200:102800',
'1214265600:102800',
'1214352000:103900',
'1214438400:107700',
'1214524800:112400',
'1214611200:117400',
'1214697600:122400',
'1214784000:128000',
'1214870400:128000',
'1214956800:135500',
'1215043200:135500',
'1215129600:134400',
'1215216000:127700',
'1215302400:121400',
'1215388800:115600',
'1215475200:110100',
'1215561600:101100',
'1215648000:101100',
'1215734400:97800',
'1215820800:94600',
'1215907200:92700',
'1215993600:88500',
'1216080000:88500',
'1216166400:87100',
'1216252800:87100',
'1216339200:87800',
'1216425600:92000',
'1216512000:94500',
'1216598400:98900',
'1216684800:103400',
'1216771200:108000',
'1216857600:112400',
'1216944000:113000',
'1217030400:113000',
'1217116800:107400',
'1217203200:102100',
'1217289600:96800',
'1217376000:96800',
'1217462400:95000',
'1217548800:95000',
'1217635200:96200',
'1217721600:97500',
'1217808000:98000',
'1217894400:97700',
'1217980800:97700',
'1218067200:96900',
'1218153600:96700',
'1218240000:96700',
'1218326400:98100',
'1218412800:98100',
'1218499200:98600',
'1218585600:99100',
'1218672000:99500',
'1218758400:100600',
'1218844800:101700',
'1218931200:103900',
'1219017600:106200',
'1219104000:106100',
'1219190400:106100',
'1219276800:106100',
'1219363200:106300',
'1219449600:108300',
'1219536000:108300',
'1219622400:107500',
'1219708800:105700',
'1219795200:105300',
'1219881600:104800',
'1219968000:105700',
'1220054400:106000',
'1220140800:106000',
'1220227200:106000',
'1220313600:106100',
'1220400000:106300',
'1220486400:107000',
'1220572800:107700',
'1220659200:107700',
'1220745600:109200',
'1220832000:109900',
'1220918400:109900',
'1221004800:111900',
'1221091200:113300',
'1221177600:114300',
'1221264000:115200',
'1221350400:117900',
'1221436800:118600',
'1221523200:118600',
'1221609600:119700',
'1221696000:118800',
'1221782400:118500',
'1221868800:117200',
'1221955200:117200',
'1222041600:115700',
'1222128000:113300',
'1222214400:111000',
'1222300800:109300',
'1222387200:109000',
'1222473600:109400',
'1222560000:109400',
'1222646400:111000',
'1222732800:110700',
'1222819200:109000',
'1222905600:107400',
'1222992000:105500',
'1223078400:102800',
'1223164800:102800',
'1223251200:101300',
'1223337600:101300',
'1223424000:102000',
'1223510400:102000',
'1223596800:101900',
'1223683200:102400',
'1223769600:101600',
'1223856000:101600',
'1223942400:101500',
'1224028800:101700',
'1224115200:99000',
'1224201600:96800',
'1224288000:94000',
'1224374400:93400',
'1224460800:93400',
'1224547200:92900',
'1224633600:91900',
'1224720000:91300',
'1224806400:91300',
'1224892800:91000',
'1224979200:91000',
'1225065600:92100',
'1225152000:92600',
'1225238400:94700',
'1225324800:97100',
'1225411200:97900',
'1225497600:98100',
'1225584000:97100',
'1225670400:96600',
'1225756800:95900',
'1225843200:95900',
'1225929600:96300',
'1226016000:96700',
'1226102400:96600',
'1226188800:97200',
'1226275200:98000',
'1226361600:97500',
'1226448000:98000',
'1226534400:97300',
'1226620800:96800',
'1226707200:97300',
'1226793600:98700',
'1226880000:98900',
'1226966400:100400',
'1227052800:100400',
'1227139200:101800',
'1227225600:101600',
'1227312000:101600',
'1227398400:101300',
'1227484800:100000',
'1227571200:100100',
'1227657600:100100',
'1227744000:99300',
'1227830400:98800',
'1227916800:98800',
'1228003200:99100',
'1228089600:99200',
'1228176000:99300',
'1228262400:99300',
'1228348800:99200',
'1228435200:99500',
'1228521600:100100',
'1228608000:99500',
'1228694400:100000',
'1228780800:100000',
'1228867200:99600',
'1228953600:100900',
'1229040000:100900',
'1229126400:100800',
'1229212800:101300',
'1229299200:102000',
'1229385600:101100',
'1229472000:99200',
'1229558400:96200',
'1229644800:95800',
'1229731200:94100',
'1229817600:94100',
'1229904000:93500',
'1229990400:94000',
'1230076800:95700',
'1230163200:96200',
'1230249600:96200',
'1230336000:96200',
'1230422400:96300',
'1230508800:95600',
'1230595200:96300',
'1230681600:96400',
'1230768000:96400',
'1230854400:96500',
'1230940800:96300',
'1231027200:96700',
'1231113600:97300',
'1231200000:97400',
'1231286400:97600',
'1231372800:97200',
'1231459200:97700',
'1231545600:98200',
'1231632000:98200',
'1231718400:99000',
'1231804800:99200',
'1231891200:99200',
'1231977600:99600',
'1232064000:99900',
'1232150400:100600',
'1232236800:102500',
'1232323200:102500',
'1232409600:104100',
'1232496000:103700',
'1232582400:103700',
'1232668800:103600',
'1232755200:103600',
'1232841600:104700',
'1232928000:104700',
'1233014400:105200',
'1233100800:107100',
'1233187200:107100',
'1233273600:110800',
'1233360000:111800',
'1233446400:111900',
'1233532800:111600',
'1233619200:112000',
'1233705600:112000',
'1233792000:112500',
'1233878400:113000',
'1233964800:113100',
'1234051200:113100',
'1234137600:114300',
'1234224000:116800',
'1234310400:118700',
'1234396800:118700',
'1234483200:120500',
'1234569600:119400',
'1234656000:117200',
'1234742400:112200',
'1234828800:109700',
'1234915200:109700',
'1235001600:105700',
'1235088000:105700',
'1235174400:107200',
'1235260800:107200',
'1235347200:108600',
'1235433600:107300',
'1235520000:107500',
'1235606400:106800',
'1235692800:105900',
'1235779200:105900',
'1235865600:105600',
'1235952000:105100',
'1236038400:104600',
'1236124800:103800',
'1236211200:103800',
'1236297600:103600',
'1236384000:103400',
'1236470400:103600',
'1236556800:103200',
'1236643200:103000',
'1236729600:103000',
'1236816000:102900',
'1236902400:104000',
'1236988800:104000',
'1237075200:105500',
'1237161600:106200',
'1237248000:107000',
'1237334400:106600',
'1237420800:106400',
'1237507200:105500',
'1237593600:106300',
'1237680000:106400',
'1237766400:106600',
'1237852800:106600',
'1237939200:107200',
'1238025600:107300',
'1238112000:105900',
'1238198400:105900',
'1238284800:105500',
'1238371200:106400',
'1238457600:106200',
'1238544000:106200',
'1238630400:106600',
'1238716800:106600',
'1238803200:106400',
'1238889600:107100',
'1238976000:107100',
'1239062400:106500',
'1239148800:106500',
'1239235200:106100',
'1239321600:105400',
'1239408000:105000',
'1239494400:103600',
'1239580800:103400',
'1239667200:103400',
'1239753600:103000',
'1239840000:102900',
'1239926400:102900',
'1240012800:102800',
'1240099200:103100',
'1240185600:103100',
'1240272000:103600',
'1240358400:103700',
'1240444800:103300',
'1240531200:103700',
'1240617600:103600',
'1240704000:103700',
'1240790400:103500',
'1240876800:104000',
'1240963200:104300',
'1241049600:104100',
'1241136000:104100',
'1241222400:104400',
'1241308800:104300',
'1241395200:104300',
'1241481600:104500',
'1241568000:104100',
'1241654400:103600',
'1241740800:103500',
'1241827200:103400',
'1241913600:103400',
'1242000000:103100',
'1242086400:103300',
'1242172800:103200',
'1242259200:102500',
'1242345600:102300',
'1242432000:102300',
'1242518400:101900',
'1242604800:101500',
'1242691200:101500',
'1242777600:101300',
'1242864000:101400',
'1242950400:101100',
'1243036800:100800',
'1243123200:100500',
'1243209600:100600',
'1243296000:100500',
'1243382400:100500',
'1243468800:101100',
'1243555200:101100',
'1243641600:101200',
'1243728000:100500',
'1243814400:101000',
'1243900800:101500',
'1243987200:101500',
'1244073600:101700',
'1244160000:101700',
'1244246400:101700',
'1244332800:101800',
'1244419200:101600',
'1244505600:101500',
'1244592000:101000',
'1244678400:101100',
'1244764800:101400',
'1244851200:101400',
'1244937600:101800',
'1245024000:102200',
'1245110400:102300',
'1245196800:101500',
'1245283200:101800',
'1245369600:101800',
'1245456000:101800',
'1245542400:101900',
'1245628800:102000',
'1245715200:101900',
'1245801600:101900',
'1245888000:102400',
'1245974400:102400',
'1246060800:102400',
'1246147200:103900',
'1246233600:103900',
'1246320000:103500',
'1246406400:103500',
'1246492800:103400',
'1246579200:103600',
'1246665600:104800',
'1246752000:104800',
'1246838400:105400',
'1246924800:106100',
'1247011200:107300',
'1247097600:107300',
'1247184000:107500',
'1247270400:108300',
'1247356800:108300',
'1247443200:109600',
'1247529600:110600',
'1247616000:111100',
'1247702400:112800',
'1247788800:112600',
'1247875200:112100',
'1247961600:113600',
'1248048000:113600',
'1248134400:114500',
'1248220800:113300',
'1248307200:113300',
'1248393600:113400',
'1248480000:114300',
'1248566400:115000',
'1248652800:116500',
'1248739200:116400',
'1248825600:116400',
'1248912000:116400',
'1248998400:116500',
'1249084800:116700',
'1249171200:116700',
'1249257600:117200',
'1249344000:117200',
'1249430400:117300',
'1249516800:117000',
'1249603200:117000',
'1249689600:117100',
'1249776000:118200',
'1249862400:117800',
'1249948800:118100',
'1250035200:118800',
'1250121600:118700',
'1250208000:120000',
'1250294400:120500',
'1250380800:121100',
'1250467200:121100',
'1250553600:122000',
'1250640000:123700',
'1250726400:123700',
'1250812800:127300',
'1250899200:127300',
'1250985600:129000',
'1251072000:130800',
'1251158400:133900',
'1251244800:133900',
'1251331200:136500',
'1251417600:136500',
'1251504000:136800',
'1251590400:138100',
'1251676800:139100',
'1251763200:139500',
'1251849600:139600',
'1251936000:140100',
'1252022400:140100',
'1252108800:141700',
'1252195200:142700',
'1252281600:143600',
'1252368000:143600',
'1252454400:145000',
'1252540800:147400',
'1252627200:150300',
'1252713600:154400',
'1252800000:159100',
'1252886400:164700',
'1252972800:164700',
'1253059200:170700',
'1253145600:175600',
'1253232000:175600',
'1253318400:177500',
'1253404800:182300',
'1253491200:183600',
'1253577600:186500',
'1253664000:187600',
'1253750400:187600',
'1253836800:195300',
'1253923200:195300',
'1254009600:199800',
'1254096000:202900',
'1254182400:202900',
'1254268800:206500',
'1254355200:206500',
'1254441600:202400',
'1254528000:202400',
'1254614400:199900',
'1254700800:192100',
'1254787200:192100',
'1254873600:187100',
'1254960000:185000',
'1255046400:183500',
'1255132800:180400',
'1255219200:178300',
'1255305600:178300',
'1255392000:173800',
'1255478400:173800',
'1255564800:169800',
'1255651200:164000',
'1255737600:164000',
'1255824000:154600',
'1255910400:148200',
'1255996800:146400',
'1256083200:146700',
'1256169600:146700',
'1256256000:150000',
'1256342400:151700',
'1256428800:155000',
'1256515200:157400',
'1256601600:157400',
'1256688000:157700',
'1256774400:157700',
'1256860800:154700',
'1256947200:153000',
'1257033600:153000',
'1257120000:154500',
'1257206400:154700',
'1257292800:157800',
'1257379200:159300',
'1257465600:159300',
'1257552000:163400',
'1257638400:163400',
'1257724800:164600',
'1257811200:167300',
'1257897600:169900',
'1257984000:169900',
'1258070400:170900',
'1258156800:173000',
'1258243200:173500',
'1258329600:171900',
'1258416000:174400',
'1258502400:176500',
'1258588800:176500',
'1258675200:176900',
'1258761600:177200',
'1258848000:179400',
'1258934400:179400',
'1259020800:182200',
'1259107200:183200',
'1259193600:184000',
'1259280000:183400',
'1259366400:180500',
'1259452800:180700',
'1259539200:181400',
'1259625600:181400',
'1259712000:182000',
'1259798400:183700',
'1259884800:188600',
'1259971200:188600',
'1260057600:191800',
'1260144000:194100',
'1260230400:194100',
'1260316800:197300',
'1260403200:199500',
'1260489600:199500',
'1260576000:202700',
'1260662400:204500',
'1260748800:205200',
'1260835200:204400',
'1260921600:204400',
'1261008000:204100',
'1261094400:204100',
'1261180800:204900',
'1261267200:204400',
'1261353600:203600',
'1261440000:203600',
'1261526400:202500',
'1261612800:201000',
'1261699200:198900',
'1261785600:191600',
'1261872000:188100',
'1261958400:188100',
'1262044800:185300',
'1262131200:185300',
'1262217600:184800',
'1262304000:186200',
'1262390400:187000',
'1262476800:187600',
'1262563200:187900',
'1262649600:189000',
'1262736000:189000',
'1262822400:191100',
'1262908800:197700',
'1262995200:199100',
'1263081600:201500',
'1263168000:201500',
'1263254400:204200',
'1263340800:204200',
'1263427200:203600',
'1263513600:203600',
'1263600000:201800',
'1263686400:201300',
'1263772800:201300',
'1263859200:201700',
'1263945600:201000',
'1264032000:201000',
'1264118400:193700',
'1264204800:193700',
'1264291200:194600',
'1264377600:194600',
'1264464000:197200',
'1264550400:198500',
'1264636800:202100',
'1264723200:214500',
'1264809600:222500',
'1264896000:230900',
'1264982400:239000',
'1265068800:239000',
'1265155200:252100',
'1265241600:252100',
'1265328000:259400',
'1265414400:268600',
'1265500800:279000',
'1265587200:287800',
'1265673600:287800',
'1265760000:306800',
'1265846400:317600',
'1266019200:327600',
'1266105600:348700',
'1266192000:361600',
'1266278400:361600',
'1266364800:374000',
'1266451200:380000',
'1266537600:378500',
'1266624000:378500',
'1266710400:369200',
'1266796800:368200',
'1266883200:368200',
'1266969600:356200',
'1267056000:338900',
'1267142400:323500',
'1267228800:312900',
'1267315200:312900',
'1267401600:303600',
'1267488000:303600',
'1267574400:296200',
'1267660800:286400',
'1267747200:286400',
'1267833600:278200',
'1267920000:274900',
'1268006400:271700',
'1268092800:272700',
'1268179200:272700',
'1268265600:272200',
'1268352000:272200',
'1268438400:271900',
'1268524800:272100',
'1268611200:272900',
'1268697600:272900',
'1268784000:275400',
'1268870400:278600',
'1268956800:283900',
'1269043200:291700',
'1269129600:302100',
'1269216000:305400',
'1269302400:305200',
'1269388800:305200',
'1269475200:298500',
'1269561600:291200',
'1269648000:291200',
'1269734400:286700',
'1269820800:282200',
'1269907200:277800',
'1269993600:274000',
'1270080000:275400',
'1270166400:275100',
'1270252800:277800',
'1270339200:279300',
'1270425600:283500',
'1270512000:276800',
'1270598400:276800',
'1270684800:276300',
'1270771200:280100',
'1270857600:280100',
'1270944000:282100',
'1271030400:282500',
'1271116800:280200',
'1271203200:280200',
'1271289600:277600',
'1271376000:274100',
'1271462400:274100',
'1271548800:271100',
'1271635200:268700',
'1271721600:268700',
'1271808000:267700',
'1271894400:267700',
'1271980800:267700',
'1272067200:267700',
'1272153600:264300',
'1272240000:267000',
'1272326400:270900',
'1272412800:277400',
'1272499200:277400',
'1272585600:286900',
'1272672000:297000',
'1272758400:307300',
'1272844800:316000',
'1272931200:316000',
'1273017600:329300',
'1273104000:329300',
'1273190400:343600',
'1273276800:343600',
'1273363200:349900',
'1273449600:349900',
'1273536000:353900',
'1273622400:353900',
'1273708800:352900',
'1273795200:352900',
'1273881600:360500',
'1273968000:360500',
'1274054400:363500',
'1274140800:363500',
'1274227200:366400',
'1274313600:366400',
'1274400000:367900',
'1274486400:370100',
'1274572800:373300',
'1274659200:373300',
'1274745600:378400',
'1274832000:385200',
'1274918400:385200',
'1275004800:389100',
'1275091200:393700',
'1275177600:403400',
'1275264000:403400',
'1275350400:421600',
'1275436800:421600',
'1275523200:421600',
'1275609600:440100',
'1275696000:440100',
'1275782400:461000',
'1275868800:478100',
'1275955200:496500',
'1276041600:496500',
'1276128000:514900',
'1276214400:555600',
'1276300800:555600',
'1276387200:590800',
'1276473600:590800',
'1276560000:634700',
'1276646400:657600',
'1276732800:657600',
'1276819200:703000',
'1276905600:703000',
'1276992000:754900',
'1277078400:782200',
'1277164800:808500',
'1277251200:808500',
'1277337600:863600',
'1277424000:863600',
'1277510400:896100',
'1277596800:896100',
'1277683200:933500',
'1277769600:960700',
'1277856000:998500',
'1277942400:998500',
'1278028800:1000000',
'1278115200:1100000',
'1278201600:1100000',
'1278288000:1100000',
'1278374400:1100000',
'1278460800:1200000',
'1278547200:1200000',
'1278633600:1200000',
'1278720000:1200000',
'1278806400:1100000',
'1278892800:1100000',
'1278979200:1000000',
'1279065600:1000000',
'1279152000:964000',
'1279238400:964000',
'1279324800:932300',
'1279411200:908300',
'1279497600:880500',
'1279584000:833900',
'1279670400:833900',
'1279756800:788400',
'1279843200:751800',
'1279929600:751800',
'1280016000:739100',
'1280102400:713300',
'1280188800:696400',
'1280275200:673900',
'1280361600:637600',
'1280448000:637600',
'1280534400:621100',
'1280620800:602200',
'1280707200:569500',
'1280793600:569500',
'1280880000:550600',
'1280966400:517800',
'1281052800:517800',
'1281139200:486900',
'1281225600:486900',
'1281312000:462600',
'1281398400:455100',
'1281484800:428500',
'1281571200:428500',
'1281657600:407100',
'1281744000:386700',
'1281830400:367400',
'1281916800:341300',
'1282003200:324300',
'1282089600:324300',
'1282176000:303300',
'1282262400:303300',
'1282348800:314700',
'1282435200:330500',
'1282521600:343700',
'1282608000:359100',
'1282694400:375500',
'1282780800:402100',
'1282867200:384000',
'1282953600:384000',
'1283040000:364900',
'1283126400:346900',
'1283212800:329700',
'1283299200:314100',
'1283385600:314100',
'1283472000:299500',
'1283558400:299600',
'1283644800:304700',
'1283731200:304700',
'1283817600:310700',
'1283904000:310700',
'1283990400:321900',
'1284076800:318800',
'1284163200:318900',
'1284249600:315500',
'1284336000:309900',
'1284422400:309100',
'1284508800:309100',
'1284595200:311700',
'1284681600:307900',
'1284768000:300300',
'1284854400:300300',
'1284940800:294600',
'1285027200:294600',
'1285113600:295100',
'1285200000:295100',
'1285286400:295600',
'1285372800:292300',
'1285459200:291800',
'1285545600:301400',
'1285632000:307300',
'1285718400:307300',
'1285804800:305400',
'1285891200:305400',
'1285977600:297900',
'1286064000:293900',
'1286150400:291800',
'1286236800:291800',
'1286323200:291300',
'1286409600:291200',
'1286496000:293000',
'1286582400:293000',
'1286668800:295800',
'1286755200:301900',
'1286841600:301900',
'1286928000:310100',
'1287014400:318700',
'1287100800:330200',
'1287187200:330200',
'1287273600:343900',
'1287360000:356900',
'1287446400:369600',
'1287532800:369600',
'1287619200:374800',
'1287705600:374800',
'1287792000:364700',
'1287878400:336500',
'1287964800:336500',
'1288051200:336500',
'1288137600:323000',
'1288224000:323000',
'1288310400:325200',
'1288396800:332600',
'1288483200:331800',
'1288569600:331800',
'1288656000:331800',
'1288742400:325100',
'1288828800:325100',
'1288915200:318100',
'1289088000:314500',
'1289174400:312400',
'1289260800:309700',
'1289347200:309700',
'1289433600:305500',
'1289520000:305500',
'1289606400:293300',
'1289692800:287000',
'1289779200:284400',
'1289865600:284400',
'1289952000:287600',
'1290038400:300800',
'1290124800:300800',
'1290211200:314600',
'1290297600:318000',
'1290384000:318000',
'1290470400:316200',
'1290556800:323000',
'1290643200:327200',
'1290729600:327200',
'1290816000:336000',
'1290902400:345400',
'1290988800:345400',
'1291075200:354400',
'1291161600:367500',
'1291248000:370800',
'1291334400:370800',
'1291420800:357000',
'1291507200:341200',
'1291593600:331300',
'1291680000:331300',
'1291766400:332600',
'1291852800:338600',
'1291939200:338600',
'1292025600:338600',
'1292112000:343900',
'1292198400:343900',
'1292284800:334500',
'1292371200:326600',
'1292457600:326600',
'1292544000:328300',
'1292630400:328300',
'1292716800:339200',
'1292803200:339200',
'1292889600:350700',
'1292976000:357000',
'1293062400:352200',
'1293148800:352200',
'1293235200:352200',
'1293321600:335800',
'1293408000:335800',
'1293494400:313900',
'1293580800:313900',
'1293667200:302400',
'1293753600:293300',
'1293840000:293300',
'1293926400:278600',
'1294185600:266500',
'1294358400:243800',
'1294531200:236500',
'1294617600:225600',
'1294704000:225600',
'1294790400:220200',
'1294876800:213400',
'1294963200:213400',
'1295049600:204117',
'1295136000:198300',
'1295222400:193300',
'1295308800:188800',
'1295395200:184000',
'1295568000:180800',
'1295654400:180900',
'1295827200:182900',
'1296000000:181700',
'1296086400:178800',
'1296259200:172000',
'1296432000:170100',
'1296604800:164800',
'1296691200:155000',
'1296950400:147500',
'1297036800:146000',
'1297123200:142300',
'1297209600:142300',
'1297382400:140900',
'1297555200:141600',
'1297641600:145800',
'1297728000:149000',
'1297814400:149000',
'1297987200:154400',
'1298160000:156700',
'1298246400:159500',
'1298419200:165900',
'1298505600:169300',
'1298678400:173900',
'1298851200:169200',
'1298937600:164600',
'1299110400:154700',
'1299196800:150000',
'1299369600:146000',
'1299456000:143200',
'1299628800:139700',
'1299801600:134100',
'1299974400:129700',
'1300060800:129200',
'1300147200:128700',
'1300233600:128700',
'1300320000:131700',
'1300492800:136900',
'1300665600:141100',
'1300752000:149900',
'1301011200:153200',
'1301097600:152200',
'1301184000:150900',
'1301270400:148200',
'1301443200:144600',
'1301529600:145700',
'1301702400:147100',
'1301788800:148300',
'1301875200:150500',
'1302048000:154400',
'1302220800:152100',
'1302307200:148700',
'1302393600:147200',
'1302566400:144300',
'1302739200:138600',
'1302912000:135800',
'1302998400:132600',
'1303084800:129600',
'1303257600:124800',
'1303344000:123400',
'1303430400:120565',
'1303516800:120600',
'1303603200:119600',
'1303689600:119000',
'1303776000:119200',
'1303862400:117900',
'1303948800:118133',
'1304035200:117700',
'1304121600:116700',
'1304208000:116100',
'1304294400:116400',
'1304380800:117400',
'1304467200:117700',
'1304726400:118000',
'1304812800:118400',
'1304899200:117100',
'1304985600:113700',
'1305158400:112800',
'1305244800:112700',
'1305417600:112300',
'1305504000:112700',
'1305676800:112500',
'1305849600:112100',
'1305936000:112500',
'1306022400:112600',
'1306281600:113900',
'1306368000:114500',
'1306454400:117100',
'1306627200:117700',
'1306713600:118000',
'1306800000:117600',
'1306886400:117900',
'1306972800:117800',
'1307059200:118100',
'1307232000:119400',
'1307318400:120400',
'1307404800:120200',
'1307491200:121700',
'1307664000:125100',
'1307750400:126100',
'1307836800:127500',
'1307923200:127600',
'1308096000:128600',
'1308355200:128100',
'1308441600:127300',
'1308700800:122100',
'1308873600:124200',
'1308960000:124000',
'1309046400:121900',
'1309132800:121500',
'1309305600:120200',
'1309478400:118200',
'1309564800:118200',
'1309651200:118500',
'1309737600:117500',
'1309910400:118800',
'1310083200:121400',
'1310169600:123300',
'1310256000:125000',
'1310342400:127400',
'1310515200:131100',
'1310688000:134800',
'1310860800:137500',
'1310947200:139200',
'1311120000:138800',
'1311292800:134100',
'1311379200:132600',
'1311465600:129800',
'1311724800:128700',
'1311897600:130900',
'1311984000:133100',
'1312070400:134500',
'1312156800:135000',
'1312329600:135200',
'1312502400:140100',
'1312675200:151900',
'1312761600:151900',
'1312934400:165500',
'1313020800:171900',
'1313193600:186800',
'1313452800:209024',
'1313625600:219100',
'1313884800:240900',
'1313971200:251700',
'1314144000:276000',
'1314230400:289800',
'1314489600:301200',
'1314576000:304700',
'1314748800:302900',
'1314921600:274000',
'1315008000:261200',
'1315094400:261200',
'1315180800:248400',
'1315353600:226100',
'1315526400:204800',
'1315612800:194900',
'1315699200:185400',
'1315785600:177400',
'1315958400:161000',
'1316044800:153300',
'1316131200:146600',
'1316304000:129600',
'1316563200:124700',
'1316736000:118900',
'1316908800:115800',
'1316995200:114200',
'1317081600:110800',
'1317340800:113800',
'1317427200:120900',
'1317513600:120900',
'1317600000:124000',
'1317686400:131900',
'1317945600:126800',
'1318118400:124300',
'1318204800:122900',
'1318291200:122300',
'1318377600:118300',
'1318550400:117300',
'1318723200:123800',
'1318809600:124800',
'1318982400:126300',
'1319155200:126700',
'1319328000:125500',
'1319414400:123700',
'1319587200:118800',
'1319760000:114700',
'1319932800:115300',
'1320192000:115800',
'1320278400:114900',
'1320364800:114600',
'1320451200:114600',
'1320537600:112800',
'1320624000:115300',
'1320796800:113700',
'1320969600:113800',
'1321142400:110600',
'1321401600:115400',
'1321488000:117400',
'1321660800:123400',
'1321833600:125900',
'1322006400:131900',
'1322092800:134100',
'1322179200:130400',
'1322265600:128800',
'1322438400:125800',
'1322524800:123400',
'1322611200:121600',
'1322784000:121700',
'1322870400:117600',
'1322956800:116336',
'1323043200:115856',
'1323129600:114999',
'1323216000:115376',
'1323302400:115498',
'1323388800:119804',
'1323475200:122998',
'1323561600:124254',
'1323648000:126008',
'1323734400:128749',
'1323820800:130548',
'1323907200:132413',
'1323993600:132485',
'1324080000:132285',
'1324166400:132501',
'1324252800:133145',
'1324339200:133394',
'1324425600:134465',
'1324512000:135328',
'1324598400:135328',
'1324684800:136394',
'1324771200:138316',
'1324857600:141836',
'1324944000:141829',
'1325030400:142273',
'1325116800:143230',
'1325203200:141777',
'1325289600:142250',
'1325376000:142250',
'1325462400:141748',
'1325548800:142862',
'1325635200:141142',
'1325721600:139779',
'1325808000:139553',
'1325894400:139553',
'1325980800:138811',
'1326067200:138260',
'1326153600:139352',
'1326240000:141937',
'1326326400:141937',
'1326412800:146071',
'1326499200:150172',
'1326585600:153272',
'1326672000:157334',
'1326758400:163873',
'1326844800:167538',
'1326931200:167538',
'1327017600:172937',
'1327104000:173470',
'1327190400:174713',
'1327276800:175041',
'1327363200:174474',
'1327449600:174474',
'1327536000:169227',
'1327622400:163628',
'1327708800:158087',
'1327795200:154319',
'1327881600:148863',
'1327968000:148863',
'1328054400:146800',
'1328140800:142887',
'1328227200:142887',
'1328313600:139019',
'1328400000:136939',
'1328486400:136939',
'1328572800:135368',
'1328659200:133296',
'1328745600:133296',
'1328832000:132667',
'1328918400:132667',
'1329004800:131171',
'1329091200:129971',
'1329177600:128692',
'1329264000:128692',
'1329350400:126329',
'1329436800:123829',
'1329523200:122931',
'1329609600:122931',
'1329696000:125727',
'1329782400:126126',
'1329868800:126016',
'1329955200:125916',
'1330041600:125828',
'1330128000:125438',
'1330214400:125911',
'1330300800:126699',
'1330387200:126699',
'1330473600:126670',
'1330560000:125407',
'1330646400:125407',
'1330732800:124015',
'1330819200:123188',
'1330905600:122731',
'1330992000:122731',
'1331078400:120846',
'1331164800:119088',
'1331251200:117340',
'1331337600:114439',
'1331424000:114439',
'1331510400:112191',
'1331596800:110017',
'1331683200:110017',
'1331769600:107853',
'1331856000:107853',
'1331942400:105570',
'1332028800:104459',
'1332115200:104683',
'1332201600:104489',
'1332288000:104489',
'1332374400:104908',
'1332460800:104938',
'1332547200:104968',
'1332633600:104998',
'1332720000:105028',
'1332806400:105058',
'1332892800:105058',
'1332979200:103864',
'1333065600:103864',
'1333152000:101430',
'1333238400:98507',
'1333324800:96903',
'1333411200:95695',
'1333497600:95695',
'1333584000:93345',
'1333670400:90303',
'1333756800:90303',
'1333843200:88583',
'1333929600:87241',
'1334016000:86631',
'1334102400:86631',
'1334188800:86426',
'1334275200:85765',
'1334361600:85765',
'1334448000:83524',
'1334534400:81342',
'1334620800:81342',
'1334707200:79735',
'1334793600:79735',
'1334880000:76767',
'1334966400:74768',
'1335052800:72461',
'1335139200:70528',
'1335225600:70528',
'1335312000:69599',
'1335398400:69599',
'1335484800:69043',
'1335571200:69043',
'1335657600:68178',
'1335744000:67863',
'1335830400:67668',
'1335916800:67158',
'1336003200:67158',
'1336089600:66765',
'1336176000:67337',
'1336262400:67337',
'1336348800:66210',
'1336435200:66331',
'1336521600:66014',
'1336608000:64673',
'1336694400:64673',
'1336780800:63739',
'1336867200:62482',
'1336953600:61046',
'1337040000:58941',
'1337126400:58941',
'1337212800:58001',
'1337299200:57707',
'1337385600:58028',
'1337472000:58246',
'1337558400:58715',
'1337644800:58715',
'1337731200:59747',
'1337817600:61167',
'1337904000:61167',
'1337990400:62494',
'1338076800:64049',
'1338163200:65613',
'1338249600:66528',
'1338336000:68087',
'1338422400:69171',
'1338508800:71163',
'1338595200:73395',
'1338681600:76473',
'1338768000:80050',
'1338854400:83431',
'1338940800:86925',
'1339027200:90230',
'1339113600:94034',
'1339200000:97126',
'1339286400:97126',
'1339372800:96434',
'1339459200:94320',
'1339545600:94320',
'1339632000:93718',
'1339718400:94760',
'1339804800:96675',
'1339891200:99217',
'1339977600:100867',
'1340064000:102567',
'1340150400:105755',
'1340236800:106826',
'1340323200:105956',
'1340409600:103388',
'1340496000:102505',
'1340582400:100047',
'1340668800:98441',
'1340755200:95694',
'1340841600:94206',
'1340928000:90911',
'1341014400:89690',
'1341100800:89134',
'1341187200:88955',
'1341273600:88360',
'1341360000:86865',
'1341446400:86865',
'1341532800:85966',
'1341619200:84388',
'1341705600:82995',
'1341792000:81317',
'1341878400:80600',
'1341964800:80069',
'1342051200:79010',
'1342137600:79785',
'1342224000:79889',
'1342310400:79889',
'1342396800:75894',
'1342483200:72284',
'1342569600:68713',
'1342656000:65787',
'1342742400:64589',
'1342828800:63510',
'1342915200:63510',
'1343001600:63580',
'1343088000:62960',
'1343174400:63902',
'1343260800:65017',
'1343347200:66701',
'1343433600:68920',
'1343520000:70546',
'1343606400:72675',
'1343692800:74787',
'1343779200:75810',
'1343865600:77783',
'1343952000:80704',
'1344038400:82925',
'1344124800:82925',
'1344211200:84028',
'1344297600:81924',
'1344384000:80812',
'1344470400:80947',
'1344556800:82293',
'1344643200:81879',
'1344729600:81582',
'1344816000:81582',
'1344902400:81271',
'1344988800:80714',
'1345075200:80058',
'1345161600:78759',
'1345248000:77439',
'1345334400:75450',
'1345420800:75450',
'1345507200:74489',
'1345593600:73148',
'1345680000:71191',
'1345766400:68988',
'1345852800:68988',
'1345939200:66840',
'1346025600:64433',
'1346112000:62174',
'1346198400:60292',
'1346284800:58960',
'1346371200:58960',
'1346457600:58041',
'1346544000:57519',
'1346630400:57519',
'1346716800:57944',
'1346803200:58117',
'1346889600:58117',
'1346976000:57867',
'1347062400:57380',
'1347148800:56845',
'1347235200:55667',
'1347321600:55590',
'1347408000:55590',
'1347494400:56375',
'1347580800:56721',
'1347667200:56807',
'1347753600:56807',
'1347840000:56889',
'1347926400:57410',
'1348012800:57410',
'1348099200:58037',
'1348185600:58037',
'1348272000:59033',
'1348358400:60155',
'1348444800:60155',
'1348531200:61889',
'1348617600:63534',
'1348704000:64913',
'1348790400:64913',
'1348876800:66203',
'1348963200:66203',
'1349049600:68147',
'1349136000:68147',
'1349222400:69060',
'1349308800:70357',
'1349395200:70357',
'1349481600:71328',
'1349568000:72721',
'1349654400:72721',
'1349740800:73035',
'1349827200:73035',
'1349913600:74840',
'1350000000:74840',
'1350086400:74725',
'1350172800:73938',
'1350259200:74379',
'1350345600:74379',
'1350432000:74767',
'1350518400:74584',
'1350604800:74584',
'1350691200:74416',
'1350777600:72836',
'1350864000:71331',
'1350950400:69709',
'1351036800:67813',
'1351123200:67813',
'1351209600:66664',
'1351296000:64818',
'1351382400:64818',
'1351468800:65324',
'1351555200:66092',
'1351641600:66068',
'1351728000:66068',
'1351814400:66820',
'1351900800:66899',
'1351987200:67240',
'1352073600:67088',
'1352160000:67037',
'1352246400:66987',
'1352332800:66936',
'1352419200:66885',
'1352505600:66834',
'1352592000:66784',
'1352678400:66733',
'1352764800:66682',
'1352851200:66682',
'1352937600:67126',
'1353024000:66221',
'1353110400:66221',
'1353196800:66139',
'1353283200:65498',
'1353369600:65344',
'1353456000:65344',
'1353542400:66926',
'1353628800:66926',
'1353715200:68550',
'1353801600:70112',
'1353888000:72132',
'1353974400:73628',
'1354060800:73628',
'1354147200:74887',
'1354233600:74887',
'1354320000:74950',
'1354406400:76645',
'1354492800:78539',
'1354579200:78539',
'1354665600:79233',
'1354752000:79233',
'1354838400:80483',
'1354924800:80483',
'1355011200:82086',
'1355097600:82086',
'1355184000:84190',
'1355270400:84190',
'1355356800:87141',
'1355443200:87141',
'1355529600:88786',
'1355616000:88786',
'1355702400:90843',
'1355788800:90843',
'1355875200:92798',
'1355961600:92798',
'1356048000:94722',
'1356134400:94722',
'1356220800:97339',
'1356307200:100304',
'1356393600:100304',
'1356480000:103060',
'1356566400:106200',
'1356652800:106200',
'1356739200:109325',
'1356825600:109325',
'1356912000:112940',
'1356998400:112940',
'1357084800:117140',
'1357171200:117140',
'1357257600:120841',
'1357344000:124472',
'1357430400:124472',
'1357516800:126822',
'1357603200:126822',
'1357689600:130384',
'1357776000:130384',
'1357862400:130384',
'1357948800:134457',
'1358035200:134457',
'1358121600:136281',
'1358208000:136281',
'1358294400:136281',
'1358380800:139982',
'1358467200:139982',
'1358553600:143682',
'1358640000:143682',
'1358726400:144047',
'1358812800:144047',
'1358899200:146794',
'1358985600:146794',
'1359072000:149778',
'1359158400:149778',
'1359244800:153245',
'1359331200:153245',
'1359417600:153245',
'1359504000:157894',
'1359590400:157894',
'1359676800:160868',
'1359763200:160868',
'1359849600:165914',
'1359936000:165914',
'1360022400:165914',
'1360108800:170556',
'1360195200:170556',
'1360281600:170556',
'1360368000:174689',
'1360454400:174689',
'1360540800:176545',
'1360627200:176545',
'1360713600:176545',
'1360800000:178713',
'1360886400:178713',
'1360972800:182165',
'1361059200:182165',
'1361145600:185373',
'1361232000:185373',
'1361318400:187128',
'1361404800:187128',
'1361491200:187687',
'1361577600:187687',
'1361664000:187876',
'1361750400:187970',
'1361836800:187970',
'1361923200:187970',
'1362009600:188120',
'1362096000:188120',
'1362182400:183958',
'1362268800:183958',
'1362355200:183184',
'1362441600:183184',
'1362528000:187200',
'1362614400:187200',
'1362700800:191557',
'1362787200:191557',
'1362873600:195304',
'1362960000:195304',
'1363046400:196463',
'1363132800:196463',
'1363219200:201027',
'1363305600:201027',
'1363392000:203933',
'1363478400:203933',
'1363564800:206290',
'1363651200:206290',
'1363737600:211066',
'1363824000:211066',
'1363910400:211066',
'1363996800:215361',
'1364083200:215361',
'1364169600:216241',
'1364256000:216241',
'1364342400:216241',
'1364428800:219723',
'1364515200:219723',
'1364601600:223126',
'1364688000:223126',
'1364774400:226869',
'1364860800:226869',
'1364947200:227613',
'1365033600:228356',
'1365120000:229100',
'1365206400:229844',
'1365292800:230588',
'1365379200:231331',
'1365465600:232075',
'1365552000:235571',
'1365638400:235571',
'1365724800:235571',
'1365811200:237973',
'1365897600:237973',
'1365984000:243096',
'1366070400:243096',
'1366156800:243096',
'1366243200:252696',
'1366329600:252696',
'1366416000:262973',
'1366502400:262973',
'1366588800:262973',
'1366675200:274539',
'1366761600:274539',
'1366848000:274539',
'1366934400:285617',
'1367020800:285617',
'1367107200:292635',
'1367193600:292635',
'1367280000:301550',
'1367366400:301550',
'1367452800:301550',
'1367539200:309895',
'1367625600:309895',
'1367712000:309895',
'1367798400:316722',
'1367884800:316722',
'1367971200:316722',
'1368057600:325889',
'1368144000:325889',
'1368230400:325889',
'1368316800:334506',
'1368403200:334506',
'1368489600:334506',
'1368576000:343910',
'1368662400:343910',
'1368748800:343910',
'1368835200:352781',
'1368921600:352781',
'1369008000:357029',
'1369094400:357029',
'1369180800:357029',
'1369267200:365242',
'1369353600:365242',
'1369440000:365242',
'1369526400:375847',
'1369612800:375847',
'1369699200:375847',
'1369785600:384968',
'1369872000:384968',
'1369958400:384968',
'1370044800:388325',
'1370131200:388325',
'1370217600:396438',
'1370304000:396438',
'1370390400:396438',
'1370476800:409167',
'1370563200:409167',
'1370649600:409167',
'1370736000:418743',
'1370822400:418743',
'1370908800:418743',
'1370995200:425597',
'1371081600:425597',
'1371168000:425597',
'1371254400:432808',
'1371340800:432808',
'1371427200:432808',
'1371513600:434232',
'1371600000:434232',
'1371686400:434232',
'1371772800:431345',
'1371859200:431345',
'1371945600:431345',
'1372032000:426827',
'1372118400:426827',
'1372204800:426827',
'1372291200:411635',
'1372377600:411635',
'1372464000:395826',
'1372550400:395826',
'1372636800:384435',
'1372723200:384435',
'1372809600:384435',
'1372896000:377012',
'1372982400:377012',
'1373068800:377012',
'1373155200:370472',
'1373241600:370472',
'1373328000:370472',
'1373414400:365985',
'1373500800:365985',
'1373587200:365985',
'1373673600:364405',
'1373760000:364405',
'1373846400:364405',
'1373932800:358147',
'1374019200:355540',
'1374105600:352934',
'1374192000:350327',
'1374278400:347720',
'1374364800:345114',
'1374451200:342507',
'1374537600:342507',
'1374624000:342507',
'1374710400:342507',
'1374796800:340374',
'1374883200:340374',
'1374969600:340374',
'1375056000:340374',
'1375142400:327483',
'1375228800:327483',
'1375315200:327483',
'1375401600:319607',
'1375488000:319607',
'1375574400:319607',
'1375660800:319607',
'1375747200:309919',
'1375833600:309919',
'1375920000:309919',
'1376006400:301371',
'1376092800:301371',
'1376179200:301371',
'1376265600:301371',
'1376352000:298408',
'1376438400:298408',
'1376524800:298408',
'1376611200:298408',
'1376697600:297406',
'1376784000:297406',
'1376870400:297406',
'1376956800:297406',
'1377043200:297604',
'1377129600:297604',
'1377216000:297604',
'1377302400:297604',
'1377388800:297911',
'1377475200:297911',
'1377561600:297911',
'1377648000:297911',
'1377734400:297911',
'1377820800:303748',
'1377907200:303748',
'1377993600:303748',
'1378080000:303748',
'1378166400:303748',
'1378252800:309292',
'1378339200:309292',
'1378425600:309292',
'1378512000:309292',
'1378598400:309292',
'1378684800:307863',
'1378771200:307863',
'1378857600:307863',
'1378944000:307863',
'1379030400:307863',
'1379116800:307863',
'1379203200:308691',
'1379289600:308691',
'1379376000:308691',
'1379462400:308691',
'1379548800:308691',
'1379635200:308691',
'1379721600:310769',
'1379808000:310769',
'1379894400:310769',
'1379980800:310769',
'1380067200:310769',
'1380153600:310769',
'1380240000:308226',
'1380326400:308226',
'1380412800:308226',
'1380499200:308226',
'1380585600:308226',
'1380672000:308226',
'1380758400:306845',
'1380844800:306845',
'1380931200:306845',
'1381017600:306845',
'1381104000:306845',
'1381190400:305564',
'1381276800:304282',
'1381363200:303001',
'1381449600:301720',
'1381536000:300438',
'1381622400:299157',
'1381708800:297875',
'1381795200:296594',
'1381881600:296594',
'1381968000:296594',
'1382054400:296594',
'1382140800:288380',
'1382227200:288380',
'1382313600:288380',
'1382400000:288380',
'1382486400:288380',
'1382572800:284770',
'1382659200:284770',
'1382745600:284770',
'1382832000:284770',
'1382918400:284770',
'1383004800:273543',
'1383091200:273543',
'1383177600:273543',
'1383264000:273543',
'1383350400:273543',
'1383436800:273543',
'1383523200:263293',
'1383609600:263293',
'1383696000:263293',
'1383782400:263293',
'1383868800:263293',
'1383955200:263293',
'1384041600:253171',
'1384128000:253171',
'1384214400:253171',
'1384300800:253171',
'1384387200:253171',
'1384473600:246319',
'1384560000:246319',
'1384646400:246319',
'1384732800:246319',
'1384819200:239223',
'1384905600:239223',
'1384992000:239223',
'1385078400:239223',
'1385164800:239223',
'1385251200:233353',
'1385337600:233353',
'1385424000:232925',
'1385510400:232497',
'1385596800:232069',
'1385683200:231641',
'1385769600:231213',
'1385856000:230785',
'1385942400:230357',
'1386028800:227638',
'1386115200:227638',
'1386201600:227638',
'1386288000:227638',
'1386374400:227638',
'1386460800:220229',
'1386547200:220229',
'1386633600:220229',
'1386720000:220229',
'1386806400:220612',
'1386892800:220612',
'1386979200:220612',
'1387065600:220612',
'1387152000:223392',
'1387238400:223392',
'1387324800:223392',
'1387411200:223392',
'1387497600:223392',
'1387584000:225674',
'1387670400:225674',
'1387756800:225674',
'1387843200:225674',
'1387929600:224246',
'1388016000:224246',
'1388102400:224246',
'1388188800:224246',
'1388275200:224354',
'1388361600:224354',
'1388448000:224354',
'1388534400:224354',
'1388620800:220542',
'1388707200:220542',
'1388793600:220542',
'1388880000:220542',
'1388966400:216411',
'1389052800:216411',
'1389139200:216411',
'1389225600:216411',
'1389312000:216411',
'1389398400:211792',
'1389484800:211792',
'1389571200:211792',
'1389657600:211792',
'1389744000:212351',
'1389830400:212351',
'1389916800:212351',
'1390003200:212351',
'1390089600:211515',
'1390176000:211515',
'1390262400:211515',
'1390348800:211515',
'1390435200:211515',
'1390521600:210646',
'1390608000:210646',
'1390694400:210646',
'1390780800:210646',
'1390867200:208658',
'1390953600:208658',
'1391040000:208658',
'1391126400:208658',
'1391212800:208726',
'1391299200:208726',
'1391385600:208726',
'1391472000:211645',
'1391558400:211645',
'1391644800:211645',
'1391731200:211645',
'1391817600:212944',
'1391904000:212944',
'1391990400:212944',
'1392076800:212944',
'1392163200:212944',
'1392249600:217121',
'1392336000:217121',
'1392422400:217121',
'1392508800:217121',
'1392595200:218542',
'1392681600:218542',
'1392768000:218542',
'1392854400:218542',
'1392940800:218542',
'1393027200:220898',
'1393113600:220898',
'1393200000:220898',
'1393286400:220898',
'1393372800:226431',
'1393459200:226431',
'1393545600:226431',
'1393632000:226431',
'1393718400:226431',
'1393804800:232642',
'1393891200:232642',
'1393977600:232642',
'1394064000:232642',
'1394150400:232642',
'1394236800:241027',
'1394323200:241027',
'1394409600:241027',
'1394496000:241027',
'1394582400:241027',
'1394668800:241027',
'1394755200:245941',
'1394841600:245941',
'1394928000:245941',
'1395014400:245941',
'1395100800:245941',
'1395187200:250760',
'1395273600:250760',
'1395360000:250760',
'1395446400:250760',
'1395532800:250760',
'1395619200:253838',
'1395705600:253838',
'1395792000:253838',
'1395878400:253838',
'1395964800:253838',
'1396051200:253838',
'1396137600:257923',
'1396224000:257923',
'1396310400:257923',
'1396396800:257923',
'1396483200:257923',
'1396569600:256277',
'1396656000:256277',
'1396742400:256277',
'1396828800:256277',
'1396915200:256277',
'1397001600:251035',
'1397088000:251035',
'1397174400:251035',
'1397260800:251035',
'1397347200:251035',
'1397433600:246472',
'1397520000:246472',
'1397606400:246472',
'1397692800:246472',
'1397779200:246472',
'1397865600:242996',
'1397952000:242996',
'1398038400:242996',
'1398124800:242996',
'1398211200:242996',
'1398297600:240130',
'1398384000:240130',
'1398470400:240130',
'1398556800:240130',
'1398643200:240130',
'1398729600:240130',
'1398816000:241602',
'1398902400:241602',
'1398988800:241602',
'1399075200:241602',
'1399161600:241602',
'1399248000:241602',
'1399334400:242068',
'1399420800:242068',
'1399507200:242068',
'1399593600:242068',
'1399680000:242068',
'1399766400:241546',
'1399852800:241546',
'1399939200:241546',
'1400025600:241546',
'1400112000:241546',
'1400198400:241546',
'1400284800:241546',
'1400371200:244675',
'1400457600:244675',
'1400544000:244675',
'1400630400:244675',
'1400716800:244675',
'1400803200:244675',
'1400889600:244312',
'1400976000:244312',
'1401062400:244312',
'1401148800:244312',
'1401235200:244312',
'1401321600:243042',
'1401408000:243042',
'1401494400:243042',
'1401580800:243042',
'1401667200:243042',
'1401753600:242484',
'1401840000:242484',
'1401926400:242484',
'1402012800:242484',
'1402099200:242484',
'1402185600:242484',
'1402272000:240378',
'1402358400:240378',
'1402444800:240378',
'1402531200:240378',
'1402617600:240378',
'1402704000:239902',
'1402790400:239902',
'1402876800:239902',
'1402963200:239902',
'1403049600:239902',
'1403136000:239807',
'1403222400:239807',
'1403308800:239807',
'1403395200:239807',
'1403481600:239807',
'1403568000:235516',
'1403654400:235516',
'1403740800:235516',
'1403827200:235516',
'1403913600:235516',
'1404000000:230038',
'1404086400:230038',
'1404172800:230038',
'1404259200:230038',
'1404345600:230038',
'1404432000:227128',
'1404518400:227128',
'1404604800:227128',
'1404691200:227128',
'1404777600:227128',
'1404864000:227128',
'1404950400:225107',
'1405036800:225107',
'1405123200:225107',
'1405209600:225107',
'1405296000:225107',
'1405382400:223207',
'1405468800:223207',
'1405555200:223207',
'1405641600:223207',
'1405728000:223725',
'1405814400:223725',
'1405900800:223725',
'1405987200:223725',
'1406073600:226059',
'1406160000:226059',
'1406246400:226059',
'1406332800:226059',
'1406419200:226330',
'1406505600:226330',
'1406592000:226330',
'1406678400:226330',
'1406764800:226330',
'1406851200:223794',
'1406937600:223794',
'1407024000:223794',
'1407110400:223794',
'1407196800:223794',
'1407283200:221465',
'1407369600:221465',
'1407456000:221465',
'1407542400:221465',
'1407628800:220376',
'1407715200:220376',
'1407801600:220376',
'1407888000:220376',
'1407974400:220376',
'1408060800:216649',
'1408147200:216649',
'1408233600:216649',
'1408320000:216649',
'1408406400:213042',
'1408492800:213042',
'1408579200:213042',
'1408665600:213042',
'1408752000:213042',
'1408838400:210989',
'1408924800:210989',
'1409011200:210989',
'1409097600:210989',
'1409184000:206846',
'1409270400:206846',
'1409356800:206846',
'1409443200:206846',
'1409529600:206846',
'1409616000:203079',
'1409702400:203079',
'1409788800:203079',
'1409875200:203079',
'1409961600:203079',
'1410048000:203079',
'1410134400:200676',
'1410220800:200676',
'1410307200:200676',
'1410393600:200676',
'1410480000:200676',
'1410566400:200676',
'1410652800:203621',
'1410739200:203621',
'1410825600:203621',
'1410912000:203621',
'1410998400:203621',
'1411084800:203621',
'1411171200:204972',
'1411257600:204972',
'1411344000:204972',
'1411430400:204972',
'1411516800:204972',
'1411603200:207526',
'1411689600:207526',
'1411776000:207526',
'1411862400:207526',
'1411948800:207526',
'1412035200:209448',
'1412121600:209448',
'1412208000:209448',
'1412294400:209448',
'1412380800:209448',
'1412467200:209448',
'1412553600:211250',
'1412640000:211250',
'1412726400:211250',
'1412812800:211250',
'1412899200:211250',
'1412985600:211250',
'1413072000:215222',
'1413158400:215222',
'1413244800:215222',
'1413331200:215222',
'1413417600:215222',
'1413504000:215222',
'1413590400:215951',
'1413676800:215951',
'1413763200:215951',
'1413849600:215951',
'1413936000:215951',
'1414022400:210174',
'1414108800:210174',
'1414195200:210174',
'1414281600:210174',
'1414368000:210174',
'1414454400:209478',
'1414540800:209478',
'1414627200:209478',
'1414713600:209478',
'1414800000:209478',
'1414886400:209478',
'1414972800:210704',
'1415059200:210704',
'1415145600:210704',
'1415232000:210704',
'1415318400:210704',
'1415404800:211759',
'1415491200:211759',
'1415577600:211759',
'1415664000:211759',
'1415750400:211759',
'1415836800:211759',
'1415923200:215471',
'1416009600:215471',
'1416096000:215471',
'1416182400:215471',
'1416268800:215471',
'1416355200:217679',
'1416441600:217679',
'1416528000:217679',
'1416614400:217679',
'1416700800:217679',
'1416787200:217679',
'1416873600:221063',
'1416960000:221063',
'1417046400:221063',
'1417132800:221063',
'1417219200:221063',
'1417305600:220150',
'1417392000:220150',
'1417478400:220150',
'1417564800:220150',
'1417651200:220150',
'1417737600:220150',
'1417824000:225310',
'1417910400:225310',
'1417996800:225310',
'1418083200:225310',
'1418169600:225310',
'1418256000:225310',
'1418342400:228811',
'1418428800:228811',
'1418515200:228811',
'1418601600:228811',
'1418688000:228811',
'1418774400:228811',
'1418860800:232331',
'1418947200:232331',
'1419033600:232331',
'1419120000:232331',
'1419206400:232331',
'1419292800:232331',
'1419379200:236701',
'1419465600:236701',
'1419552000:236701',
'1419638400:236701',
'1419724800:236701',
'1419811200:241410',
'1419897600:241410',
'1419984000:241410',
'1420070400:241410',
'1420156800:241410',
'1420243200:237441',
'1420329600:237441',
'1420416000:237441',
'1420502400:237441',
'1420588800:237441',
'1420675200:235708',
'1420761600:235708',
'1420848000:235708',
'1420934400:235708',
'1421020800:235708',
'1421107200:234429',
'1421193600:234429',
'1421280000:234429',
'1421366400:234429',
'1421452800:234429',
'1421539200:234429',
'1421625600:235028',
'1421712000:235028',
'1421798400:235028',
'1421884800:235028',
'1421971200:235028',
'1422057600:235028',
'1422144000:233274',
'1422230400:233274',
'1422316800:233274',
'1422403200:233274',
'1422489600:233274',
'1422576000:235772',
'1422662400:235772',
'1422748800:235772',
'1422835200:235772',
'1422921600:235772',
'1423008000:236022',
'1423094400:236022',
'1423180800:236022',
'1423267200:236022',
'1423353600:236022',
'1423440000:236839',
'1423526400:236839',
'1423612800:236839',
'1423699200:236839',
'1423785600:236839',
'1423872000:236839',
'1423958400:240261',
'1424044800:240261',
'1424131200:240261',
'1424217600:240261',
'1424304000:244805',
'1424390400:244805',
'1424476800:244805',
'1424563200:244805',
'1424649600:244805',
'1424736000:248290',
'1424822400:248290',
'1424908800:248290',
'1424995200:248290',
'1425081600:248290',
'1425168000:255230',
'1425254400:255230',
'1425340800:255230',
'1425427200:255230',
'1425513600:255230',
'1425600000:255230',
'1425686400:257343',
'1425772800:257343',
'1425859200:257343',
'1425945600:257343',
'1426032000:257343',
'1426118400:257343',
'1426204800:263217',
'1426291200:263217',
'1426377600:263217',
'1426464000:263217',
'1426550400:263217',
'1426636800:266831',
'1426723200:266831',
'1426809600:266831',
'1426896000:266831',
'1426982400:266831',
'1427068800:266831',
'1427155200:274866',
'1427241600:274866',
'1427328000:274866',
'1427414400:274866',
'1427500800:274866',
'1427587200:274866',
'1427673600:281162',
'1427760000:281162',
'1427846400:281162',
'1427932800:281162',
'1428019200:281162',
'1428105600:281162',
'1428192000:281162',
'1428278400:286202',
'1428364800:286202',
'1428451200:286202',
'1428537600:286202',
'1428624000:286202',
'1428710400:286202',
'1428796800:290651',
'1428883200:290651',
'1428969600:290651',
'1429056000:290651',
'1429142400:290651',
'1429228800:290651',
'1429315200:290651',
'1429401600:291184',
'1429488000:291184',
'1429574400:291184',
'1429660800:291184',
'1429747200:291184',
'1429833600:291184',
'1429920000:291184',
'1430006400:289183',
'1430092800:289183',
'1430179200:289183',
'1430265600:289183',
'1430352000:289183',
'1430438400:289183',
'1430524800:289183',
'1430611200:284770',
'1430697600:284770',
'1430784000:284770',
'1430870400:284770',
'1430956800:284770',
'1431043200:284770',
'1431129600:283132',
'1431216000:283132',
'1431302400:283132',
'1431388800:283132',
'1431475200:283132',
'1431561600:283132',
'1431648000:283132',
'1431734400:285351',
'1431820800:285351',
'1431907200:285351',
'1431993600:285351',
'1432080000:285351',
'1432166400:285351',
'1432252800:285605',
'1432339200:285605',
'1432425600:285605',
'1432512000:285605',
'1432598400:285605',
'1432684800:285605',
'1432771200:285443',
'1432857600:285443',
'1432944000:285443',
'1433030400:285443',
'1433116800:285443',
'1433203200:285443',
'1433289600:291374',
'1433376000:291374',
'1433462400:291374',
'1433548800:291374',
'1433635200:291374',
'1433721600:291374',
'1433808000:291374',
'1433894400:291374',
'1433980800:302605',
'1434067200:302605',
'1434153600:302605',
'1434240000:302605',
'1434326400:302605',
'1434412800:302605',
'1434499200:302605',
'1434585600:302605',
'1434672000:311102',
'1434758400:311102',
'1434844800:311102',
'1434931200:311102',
'1435017600:311102',
'1435104000:311102',
'1435190400:311102',
'1435276800:323384',
'1435363200:323384',
'1435449600:323384',
'1435536000:323384',
'1435622400:323384',
'1435708800:323384',
'1435795200:323384',
'1435881600:323384',
'1435968000:329432',
'1436054400:329432',
'1436140800:329432',
'1436227200:329432',
'1436313600:329432',
'1436400000:329432',
'1436486400:329432',
'1436572800:320853',
'1436659200:320853',
'1436745600:320853',
'1436832000:320853',
'1436918400:320853',
'1437004800:320853',
'1437091200:306462',
'1437177600:306462',
'1437264000:306462',
'1437350400:306462',
'1437436800:306462',
'1437523200:306462',
'1437609600:295258',
'1437696000:295258',
'1437782400:295258',
'1437868800:295258',
'1437955200:295258',
'1438041600:295258',
'1438128000:295258',
'1438214400:291301',
'1438300800:291301',
'1438387200:291301',
'1438473600:291301',
'1438560000:291301',
'1438646400:291301',
'1438732800:291301',
'1438819200:292195',
'1438905600:292195',
'1438992000:292195',
'1439078400:292195',
'1439164800:292195',
'1439251200:292195',
'1439337600:292195',
'1439424000:294732',
'1439510400:294732',
'1439596800:294732',
'1439683200:294732',
'1439769600:294732',
'1439856000:294732',
'1439942400:294732',
'1440115200:295942',
'1440201600:295942',
'1440288000:295942',
'1440374400:295942',
'1440374400:295942',
'1440460800:295942',
'1440547200:295942',
'1440633600:295942',
'1440720000:301836',
'1440806400:301836',
'1440892800:301836',
'1440979200:301836',
'1441065600:301836',
'1441065600:301836',
'1441152000:301836',
'1441238400:301836',
'1441324800:301836',
'1441411200:301836',
'1441497600:308144',
'1441584000:308144',
'1441670400:308144',
'1441756800:308144',
'1441843200:308144',
'1441843200:308144',
'1441929600:308144',
'1442016000:308144',
'1442102400:315505',
'1442188800:315505',
'1442275200:315505',
'1442361600:315505',
'1442448000:315505',
'1442534400:315505',
'1442620800:315505',
'1442707200:315505',
'1442793600:315505',
'1442880000:321670',
'1442966400:321670',
'1443052800:321670',
'1443139200:321670',
'1443225600:321670',
'1443312000:321670',
'1443398400:321670',
'1443484800:325688',
'1443571200:325688',
'1443657600:325688',
'1443744000:325688',
'1443830400:325688',
'1443916800:325688',
'1444089600:325688',
'1444348800:329701',
'1444521600:329701',
'1444608000:329701',
'1444694400:329701',
'1444780800:329701',
'1444867200:329701',
'1444953600:327533',
'1445040000:327533',
'1445126400:327533',
'1445212800:327533',
'1445212800:327533',
'1445299200:327533',
'1445385600:327533',
'1445472000:327533',
'1445558400:327533',
'1445644800:329610',
'1445731200:329610',
'1445817600:329610',
'1445904000:329610',
'1445990400:329610',
'1446076800:329610',
'1446163200:329610',
'1446249600:333751',
'1446336000:333751',
'1446422400:333751',
'1446508800:333751',
'1446595200:333751',
'1446681600:333751',
'1446768000:333751',
'1446854400:333751',
'1446940800:337892',
'1447027200:337892',
'1447027200:337892',
'1447113600:337892',
'1447200000:337892',
'1447286400:337892',
'1447372800:337892',
'1447459200:337892',
'1447545600:337892',
'1447632000:347503',
'1447718400:347503',
'1447804800:347503',
'1447977600:347503',
'1448064000:347503',
'1448150400:347503',
'1448236800:347503',
'1448236800:347503',
'1448323200:347503',
'1448409600:356984',
'1448496000:356984',
'1448582400:356984',
'1448668800:356984',
'1448755200:356984',
'1448841600:356984',
'1448928000:356984',
'1449014400:356984',
'1449100800:356984',
'1449187200:366041',
'1449273600:366041',
'1449360000:366041',
'1449446400:366041',
'1449446400:366041',
'1449532800:366041',
'1449619200:366041',
'1449705600:366041',
'1449792000:366041',
'1449878400:375929',
'1449964800:375929',
'1450051200:375929',
'1450137600:375929',
'1450224000:375929',
'1450310400:375929',
'1450396800:375929',
'1450483200:375929',
'1450569600:388005',
'1450656000:388005',
'1450742400:388005',
'1450828800:388005',
'1450915200:388005',
'1451001600:388005',
'1451088000:405038',
'1451174400:405038',
'1451260800:405038',
'1451347200:405038',
'1451433600:405038',
'1451520000:405038',
'1451606400:405038',
'1451692800:405038',
'1451779200:423267',
'1451865600:423267',
'1451952000:423267',
'1452124800:423267',
'1452211200:423267',
'1452297600:423267',
'1452384000:423267',
'1452470400:440936',
'1452556800:440936',
'1452643200:440936',
'1452729600:440936',
'1452816000:440936',
'1452902400:440936',
'1452988800:440936',
'1453075200:440936',
'1453161600:458427',
'1453248000:458427',
'1453334400:458427',
'1453420800:458427',
'1453507200:458427',
'1453593600:458427',
'1453680000:458427',
'1453766400:458427',
'1453852800:463931',
'1453939200:463931',
'1454025600:463931',
'1454112000:463931',
'1454198400:463931',
'1454284800:463931',
'1454371200:463931',
'1454371200:463931',
'1454457600:463931',
'1454544000:456850',
'1454630400:456850',
'1454716800:456850',
'1454803200:456850',
'1454889600:456850',
'1454976000:456850',
'1455062400:456850',
'1455148800:436043',
'1455235200:436043',
'1455321600:436043',
'1455408000:436043',
'1455494400:436043',
'1455494400:436043',
'1455580800:436043',
'1455667200:418126',
'1455753600:418126',
'1455840000:418126',
'1455926400:418126',
'1456012800:418126',
'1456099200:418126',
'1456185600:418126',
'1456272000:427151',
'1456358400:427151',
'1456444800:427151',
'1456531200:427151',
'1456617600:427151',
'1456704000:427151',
'1456790400:427151',
'1456876800:427151',
'1456963200:420414',
'1457049600:420414',
'1457136000:420414',
'1457222400:420414',
'1457308800:420414',
'1457481600:420414',
'1457568000:401857',
'1457654400:401857',
'1457740800:401857',
'1457827200:401857',
'1457913600:401857',
'1458000000:401857',
'1458086400:384249',
'1458172800:384249',
'1458259200:384249',
'1458345600:384249',
'1458432000:384249',
'1458518400:384249',
'1458604800:384249',
'1458691200:366224',
'1458777600:366224',
'1458864000:366224',
'1458950400:366224',
'1459036800:366224',
'1459123200:366224',
'1459209600:366224',
'1459296000:350795',
'1459382400:350795',
'1459468800:350795',
'1459555200:350795',
'1459641600:350795',
'1459728000:350795',
'1459814400:350795',
'1459900800:339652',
'1459987200:339652',
'1460073600:339652',
'1460160000:339652',
'1460246400:339652',
'1460419200:339652',
'1460505600:326340',
'1460592000:326340',
'1460678400:326340',
'1460764800:326340',
'1460851200:326340',
'1460937600:326340',
'1461024000:326340',
'1461110400:317906',
'1461196800:317906',
'1461283200:317906',
'1461369600:317906',
'1461456000:317906',
'1461542400:317906',
'1461628800:317906',
'1461715200:316099',
'1461801600:316099',
'1461888000:316099',
'1461974400:316099',
'1462060800:316099',
'1462147200:316099',
'1462233600:316099',
'1462320000:310226',
'1462406400:310226',
'1462492800:310226',
'1462579200:310226',
'1462665600:310226',
'1462752000:310226',
'1462838400:310226',
'1462924800:310226',
'1463011200:317054',
'1463097600:317054',
'1463184000:317054',
'1463270400:317054',
'1463356800:317054',
'1463443200:317054',
'1463529600:317054',
'1463616000:317054',
'1463702400:321281',
'1463788800:321281',
'1463875200:321281',
'1463961600:321281',
'1464048000:321281',
'1464134400:321281',
'1464220800:321281',
'1464307200:321281',
'1464393600:321281',
'1464480000:329884',
'1464566400:329884',
'1464652800:329884',
'1464739200:329884',
'1464825600:329884',
'1464912000:329884',
'1464998400:329884',
'1465084800:339460',
'1465171200:339460',
'1465257600:339460',
'1465344000:339460',
'1465430400:339460',
'1465862400:348759',
'1466035200:348759',
'1466121600:348759',
'1466208000:348759',
'1466294400:348759',
'1466380800:353189',
'1466467200:353189',
'1466553600:353189',
'1466640000:353189',
'1466726400:353189',
'1466812800:353189',
'1466899200:353189',
'1466985600:353189',
'1467072000:358029',
'1467158400:358029',
'1467244800:358029',
'1467417600:358029',
'1467504000:358029',
'1467590400:358029',
'1467676800:358029',
'1467763200:358029',
'1467849600:362416',
'1467936000:362416',
'1468022400:362416',
'1468108800:362416',
'1468195200:362416',
'1468281600:362416',
'1468627200:363778',
'1468713600:363778',
'1468800000:363778',
'1468886400:363778',
'1468972800:363778',
'1469318400:363778',
'1469404800:363778',
'1469836800:351067',
'1470009600:351067',
'1470096000:351067',
'1470182400:351067',
'1470268800:343644',
'1470355200:343644',
'1470441600:343644',
'1470528000:343644',
'1470614400:343644',
'1470700800:343644',
'1470787200:343644',
'1470873600:343644',
'1470960000:343644',
'1471046400:343619',
'1471132800:343619',
'1471219200:343619',
'1471305600:343619',
'1471478400:343619',
'1471564800:343619',
'1471651200:343619',
'1471737600:343619',
'1471824000:343619',
'1471824000:343619',
'1471910400:343619',
'1471996800:337160',
'1472083200:337160',
'1472169600:337160',
'1472256000:337160',
'1472428800:337160',
'1472601600:337160',
'1472688000:337160',
'1472774400:337160',
'1472860800:337160',
'1472947200:337160',
'1473033600:339570',
'1473120000:339570',
'1473206400:339570',
'1473292800:339570',
'1473379200:339570',
'1473465600:339570',
'1473552000:339570',
'1473638400:339570',
'1473724800:339570',
'1473811200:339570',
'1473897600:339570',
'1473984000:338976',
'1474070400:338976',
'1474156800:338976',
'1474243200:338976',
'1474329600:338976',
'1474761600:338976',
'1474848000:338976',
'1474761600:338976',
'1474934400:339337',
'1475020800:339337',
'1475107200:339337',
'1475280000:339337',
'1475366400:339337',
'1475452800:339337',
'1475539200:339337',
'1475625600:336831',
'1475712000:336831',
'1475798400:336831',
'1475971200:336831',
'1476057600:336831',
'1476144000:330449',
'1476144000:330449',
'1476230400:330449',
'1476316800:330449',
'1476403200:330449',
'1476489600:330449',
'1476662400:330449',
'1476748800:330449',
'1476835200:330449',
'1476921600:330449',
'1477008000:330449',
'1477094400:329894',
'1477180800:329894',
'1477267200:329894',
'1477353600:329894',
'1477440000:329894',
'1477526400:329894',
'1477612800:329894',
'1477699200:329894',
'1477785600:329894',
'1477872000:329894',
'1477958400:329894',
'1478044800:329894',
'1478131200:333348',
'1478217600:333348',
'1478304000:333348',
'1478390400:333348',
'1478476800:333348',
'1478563200:333348',
'1478649600:333348',
'1478736000:333348',
'1478908800:333348',
'1478995200:333348',
'1479081600:343540',
'1479427200:343540',
'1479513600:343540',
'1479600000:343540',
'1479686400:343540',
'1479772800:343540',
'1479945600:343540',
'1480032000:351413',
'1480118400:351413',
'1480204800:351413',
'1480291200:351413',
'1480377600:351413',
'1480464000:351413',
'1480550400:351413',
'1480723200:351413',
'1480809600:351413',
'1480896000:351413',
'1480982400:359111',
'1481068800:359111',
'1481155200:359111',
'1481241600:359111',
'1481328000:359111',
'1481414400:359111',
'1481500800:359111',
'1481587200:359111',
'1481673600:359111',
'1481760000:359111',
'1481846400:365834',
'1481932800:365834',
'1482019200:365834',
'1482105600:365834',
'1482192000:365834',
'1482278400:365834',
'1482364800:365834',
'1482451200:365834',
'1482537600:365834',
'1482624000:373316',
'1482796800:373316',
'1482883200:373316',
'1482969600:373316',
'1483056000:373316',
'1483142400:373316',
'1483228800:373316',
'1483315200:373316',
'1483401600:373316',
'1483488000:373316',
'1483574400:375520',
'1483660800:375520',
'1483747200:375520',
'1483833600:375520',
'1483920000:375520',
'1484006400:375520',
'1484092800:375520',
'1484179200:375520',
'1484265600:375520',
'1484352000:375520',
'1484438400:370602',
'1484524800:370602',
'1484611200:370602',
'1484697600:370602',
'1484784000:370602',
'1484870400:370602',
'1484956800:370602',
'1485043200:370602',
'1485129600:370602',
'1485216000:370602',
'1485302400:372432',
'1485388800:372432',
'1485475200:372432',
'1485561600:372432',
'1485648000:372432',
'1485734400:372432',
'1485734400:372432',
'1485820800:372432',
'1485907200:372432',
'1486080000:372432',
'1486166400:372432',
'1486252800:372530',
'1486425600:372530',
'1486598400:372530',
'1486684800:372530',
'1486857600:372530',
'1486944000:372530',
'1487030400:372530',
'1487203200:378617',
'1487289600:378617',
'1487376000:378617',
'1487462400:378617',
'1487548800:378617',
'1487635200:378617',
'1487721600:378617',
'1487894400:378617',
'1487980800:378617',
'1488067200:375120',
'1488153600:375120',
'1488240000:375120',
'1488326400:375120',
'1488499200:375120',
'1488585600:375120',
'1488758400:375120',
'1488931200:376208',
'1489017600:376208',
'1489190400:376208',
'1489363200:376208',
'1489449600:376208',
'1489622400:376208',
'1489795200:377796',
'1489968000:377796',
'1490140800:377796',
'1490313600:377796',
'1490400000:377796',
'1490572800:383852',
'1490659200:383852',
'1490745600:383852',
'1490918400:392384',
'1491091200:392384',
'1491264000:392384',
'1491350400:392384',
'1491436800:392384',
'1491609600:407235',
'1491696000:407235',
'1491782400:407235',
'1491868800:407235',
'1492041600:407235',
'1492214400:407235',
'1492387200:424110',
'1492473600:424110',
'1492473600:424110',
'1492646400:424110',
'1492819200:424110',
'1492992000:424110',
'1493078400:443249',
'1493251200:443249',
'1493424000:443249',
'1493596800:443249',
'1493769600:443249',
'1493856000:443249',
'1494028800:460388',
'1494201600:460388',
'1494374400:460388',
'1494374400:460388',
'1494460800:460388',
'1494547200:460388',
'1494633600:460388',
'1494806400:460388',
'1494892800:479849',
'1495065600:479849',
'1495152000:479849',
'1495238400:479849',
'1495324800:479849',
'1495411200:479849',
'1495584000:479849',
'1495670400:479849',
'1495843200:479849',
'1495929600:499880',
'1496016000:499880',
'1496188800:499880',
'1496275200:499880',
'1496448000:499880',
'1496534400:499880',
'1496620800:522480',
'1496793600:522480',
'1496880000:522480',
'1497052800:522480',
'1497139200:522480',
'1497225600:522480',
'1497312000:546886',
'1497484800:546886',
'1497657600:546886',
'1497830400:546886',
'1497916800:546886',
'1498003200:571873',
'1498089600:571873',
'1498262400:571873',
'1498348800:571873',
'1498521600:571873',
'1498694400:571873',
'1498867200:571873',
'1498953600:571873',
'1499040000:571873',
'1499126400:597269',
'1499299200:597269',
'1499472000:597269',
'1499644800:597269',
'1499817600:597269',
'1499990400:597269',
'1500076800:597269',
'1500249600:622375',
'1500422400:622375',
'1500595200:622375',
'1500768000:622375',
'1500940800:622375',
'1501027200:622375',
'1501200000:650352',
'1501372800:650352',
'1501459200:650352',
'1501632000:650352',
'1501804800:650352',
'1501891200:650352',
'1502064000:650352',
'1502236800:650352',
'1502409600:674642',
'1502496000:674642',
'1502668800:674642',
'1502755200:674642',
'1502928000:674642',
'1503100800:674642',
'1503187200:674642',
'1503360000:674642',
'1503446400:678439',
'1503619200:678439',
'1503792000:678439',
'1503878400:678439',
'1504051200:678439',
'1504224000:678439',
'1504396800:678439',
'1504396800:678439',
'1504483200:678439',
'1504569600:678439',
'1504742400:675993',
'1504915200:675993',
'1505088000:675993',
'1505174400:675993',
'1505347200:675993',
'1505520000:675993',
'1505606400:675993',
'1505692800:675993',
'1505779200:675993',
'1506211200:689093',
'1506384000:689093',
'1506470400:689093',
'1506643200:689093',
'1506729600:689093',
'1506816000:689093',
'1506988800:689093',
'1506988800:689093',
'1507161600:709954',
'1507248000:709954',
'1507420800:709954',
'1507593600:709954',
'1507766400:709954',
'1507939200:709954',
'1508025600:709954',
'1508198400:721465',
'1508284800:721465',
'1508457600:721465',
'1508544000:721465',
'1508716800:721465'
}