Documentation for this module may be created at Module:Exchange/Amulet of glory (t4)/Data/doc
return {
'1211241600:211800',
'1211328000:211800',
'1211414400:211400',
'1211500800:211400',
'1211587200:211200',
'1211673600:211200',
'1211760000:211900',
'1211846400:211900',
'1211932800:214500',
'1212019200:214500',
'1212105600:216200',
'1212192000:216200',
'1212278400:219300',
'1212364800:218200',
'1212451200:218700',
'1212537600:219300',
'1212624000:219300',
'1212710400:219100',
'1212796800:222400',
'1212883200:225500',
'1212969600:226900',
'1213056000:226900',
'1213142400:229200',
'1213228800:230600',
'1213315200:231000',
'1213401600:233200',
'1213488000:234700',
'1213574400:234700',
'1213660800:236300',
'1213747200:236300',
'1213833600:237900',
'1213920000:238200',
'1214006400:238200',
'1214092800:238000',
'1214179200:232400',
'1214265600:232400',
'1214352000:230400',
'1214438400:227000',
'1214524800:225000',
'1214611200:224000',
'1214697600:222800',
'1214784000:222600',
'1214870400:222600',
'1214956800:221200',
'1215043200:221200',
'1215129600:220200',
'1215216000:219900',
'1215302400:218100',
'1215388800:218600',
'1215475200:217000',
'1215561600:217900',
'1215648000:217900',
'1215734400:217800',
'1215820800:218000',
'1215907200:218000',
'1215993600:219400',
'1216080000:219400',
'1216166400:218600',
'1216252800:219000',
'1216339200:216700',
'1216425600:216200',
'1216512000:216100',
'1216598400:214900',
'1216684800:215600',
'1216771200:215800',
'1216857600:219400',
'1216944000:220100',
'1217030400:220100',
'1217116800:220300',
'1217203200:219000',
'1217289600:217700',
'1217376000:217700',
'1217462400:214900',
'1217548800:214900',
'1217635200:215000',
'1217721600:210200',
'1217808000:204400',
'1217894400:202800',
'1217980800:202800',
'1218067200:200700',
'1218153600:200100',
'1218240000:199600',
'1218326400:201100',
'1218412800:201100',
'1218499200:202400',
'1218585600:207300',
'1218672000:210600',
'1218758400:216300',
'1218844800:217500',
'1218931200:217100',
'1219017600:212100',
'1219104000:208800',
'1219190400:206300',
'1219276800:206300',
'1219363200:203400',
'1219449600:199200',
'1219536000:199200',
'1219622400:196000',
'1219708800:193400',
'1219795200:190400',
'1219881600:187400',
'1219968000:184900',
'1220054400:182800',
'1220140800:179700',
'1220227200:179700',
'1220313600:177800',
'1220400000:173300',
'1220486400:169600',
'1220572800:170000',
'1220659200:170000',
'1220745600:174800',
'1220832000:180300',
'1220918400:180300',
'1221004800:186400',
'1221091200:193300',
'1221177600:193300',
'1221264000:194800',
'1221350400:196600',
'1221436800:198500',
'1221523200:198500',
'1221609600:198500',
'1221696000:199100',
'1221782400:198500',
'1221868800:199900',
'1221955200:199900',
'1222041600:196900',
'1222128000:200600',
'1222214400:206400',
'1222300800:206400',
'1222387200:206700',
'1222473600:203500',
'1222560000:203500',
'1222646400:200500',
'1222732800:198200',
'1222819200:198200',
'1222905600:197600',
'1222992000:197200',
'1223078400:197500',
'1223164800:197500',
'1223251200:197500',
'1223337600:197300',
'1223424000:197300',
'1223510400:197300',
'1223596800:197500',
'1223683200:201900',
'1223769600:202400',
'1223856000:202400',
'1223942400:203000',
'1224028800:203000',
'1224115200:200900',
'1224201600:200900',
'1224288000:202600',
'1224374400:205700',
'1224460800:205700',
'1224547200:210600',
'1224633600:216500',
'1224720000:218700',
'1224806400:218700',
'1224892800:220500',
'1224979200:220500',
'1225065600:219900',
'1225152000:219900',
'1225238400:218500',
'1225324800:218500',
'1225411200:217100',
'1225497600:217100',
'1225584000:215000',
'1225670400:212000',
'1225756800:212000',
'1225843200:212000',
'1225929600:211800',
'1226016000:211800',
'1226102400:212900',
'1226188800:217500',
'1226275200:218800',
'1226361600:218800',
'1226448000:216700',
'1226534400:216700',
'1226620800:214200',
'1226707200:213000',
'1226793600:210100',
'1226880000:210100',
'1226966400:207100',
'1227052800:207100',
'1227139200:204300',
'1227225600:204900',
'1227312000:204900',
'1227398400:202600',
'1227484800:199900',
'1227571200:199900',
'1227657600:199900',
'1227744000:199000',
'1227830400:197600',
'1227916800:197600',
'1228003200:197900',
'1228089600:197900',
'1228176000:198300',
'1228262400:198300',
'1228348800:199500',
'1228435200:204800',
'1228521600:204800',
'1228608000:205100',
'1228694400:204500',
'1228780800:204500',
'1228867200:204500',
'1228953600:203800',
'1229040000:203800',
'1229126400:203500',
'1229212800:206700',
'1229299200:205700',
'1229385600:205700',
'1229472000:204400',
'1229558400:204600',
'1229644800:203900',
'1229731200:201800',
'1229817600:201800',
'1229904000:200200',
'1229990400:197800',
'1230076800:198000',
'1230163200:199800',
'1230249600:199800',
'1230336000:199800',
'1230422400:201700',
'1230508800:202400',
'1230595200:203500',
'1230681600:202700',
'1230768000:202700',
'1230854400:203000',
'1230940800:203000',
'1231027200:204200',
'1231113600:204200',
'1231200000:206000',
'1231286400:206000',
'1231372800:206700',
'1231459200:209900',
'1231545600:211900',
'1231632000:211900',
'1231718400:210700',
'1231804800:211100',
'1231891200:211100',
'1231977600:211500',
'1232064000:213100',
'1232150400:211700',
'1232236800:213300',
'1232323200:213300',
'1232409600:211200',
'1232496000:210400',
'1232582400:210400',
'1232668800:211300',
'1232755200:211300',
'1232841600:211400',
'1232928000:211400',
'1233014400:211900',
'1233100800:208600',
'1233187200:208600',
'1233273600:208500',
'1233360000:208300',
'1233446400:207600',
'1233532800:207700',
'1233619200:207700',
'1233705600:207700',
'1233792000:209300',
'1233878400:209400',
'1233964800:208900',
'1234051200:208900',
'1234137600:209000',
'1234224000:211800',
'1234310400:212600',
'1234396800:212600',
'1234483200:213900',
'1234569600:213900',
'1234656000:213100',
'1234742400:212900',
'1234828800:212700',
'1234915200:212700',
'1235001600:215600',
'1235088000:215600',
'1235174400:218300',
'1235260800:218300',
'1235347200:219900',
'1235433600:219900',
'1235520000:219600',
'1235606400:219600',
'1235692800:219500',
'1235779200:219100',
'1235865600:222800',
'1235952000:223500',
'1236038400:223500',
'1236124800:224300',
'1236211200:224300',
'1236297600:224200',
'1236384000:221900',
'1236470400:217500',
'1236556800:213700',
'1236643200:213700',
'1236729600:213700',
'1236816000:211200',
'1236902400:210300',
'1236988800:210300',
'1237075200:209300',
'1237161600:210600',
'1237248000:210600',
'1237334400:211600',
'1237420800:211600',
'1237507200:211200',
'1237593600:211200',
'1237680000:211500',
'1237766400:210600',
'1237852800:210600',
'1237939200:211800',
'1238025600:211800',
'1238112000:210000',
'1238198400:210000',
'1238284800:210200',
'1238371200:210200',
'1238457600:208800',
'1238544000:208800',
'1238630400:209300',
'1238716800:209300',
'1238803200:210400',
'1238889600:210900',
'1238976000:210900',
'1239062400:210000',
'1239148800:209900',
'1239235200:209900',
'1239321600:209900',
'1239408000:209000',
'1239494400:208000',
'1239580800:208000',
'1239667200:208000',
'1239753600:209800',
'1239840000:214600',
'1239926400:214600',
'1240012800:213900',
'1240099200:213500',
'1240185600:213500',
'1240272000:213500',
'1240358400:211600',
'1240444800:211600',
'1240531200:211400',
'1240617600:211900',
'1240704000:211900',
'1240790400:209400',
'1240876800:208200',
'1240963200:208200',
'1241049600:207200',
'1241136000:207200',
'1241222400:206900',
'1241308800:206600',
'1241395200:206600',
'1241481600:205400',
'1241568000:205400',
'1241654400:205100',
'1241740800:203200',
'1241827200:202400',
'1241913600:202400',
'1242000000:199800',
'1242086400:202700',
'1242172800:204300',
'1242259200:200500',
'1242345600:200500',
'1242432000:200500',
'1242518400:198100',
'1242604800:197200',
'1242691200:197200',
'1242777600:197700',
'1242864000:197700',
'1242950400:197300',
'1243036800:196500',
'1243123200:196500',
'1243209600:195000',
'1243296000:194600',
'1243382400:194600',
'1243468800:195300',
'1243555200:195300',
'1243641600:195400',
'1243728000:195900',
'1243814400:195900',
'1243900800:195500',
'1243987200:195500',
'1244073600:196400',
'1244160000:195700',
'1244246400:195700',
'1244332800:196600',
'1244419200:196600',
'1244505600:196600',
'1244592000:197200',
'1244678400:197900',
'1244764800:200300',
'1244851200:200300',
'1244937600:201400',
'1245024000:203000',
'1245110400:205100',
'1245196800:205100',
'1245283200:201100',
'1245369600:201100',
'1245456000:197700',
'1245542400:197200',
'1245628800:197200',
'1245715200:195200',
'1245801600:197800',
'1245888000:198700',
'1245974400:198700',
'1246060800:199800',
'1246147200:201000',
'1246233600:201000',
'1246320000:202400',
'1246406400:204500',
'1246579200:205700',
'1246665600:208200',
'1246752000:208200',
'1246838400:210100',
'1246924800:212600',
'1247011200:217100',
'1247097600:217100',
'1247184000:222000',
'1247270400:222800',
'1247356800:222800',
'1247443200:226500',
'1247529600:229500',
'1247616000:229500',
'1247702400:231800',
'1247788800:231800',
'1247875200:233800',
'1247961600:236600',
'1248048000:236600',
'1248134400:238600',
'1248220800:246400',
'1248307200:246400',
'1248393600:247700',
'1248480000:249800',
'1248566400:249800',
'1248652800:257400',
'1248739200:262600',
'1248825600:261300',
'1248912000:261300',
'1248998400:261300',
'1249084800:265100',
'1249171200:264900',
'1249257600:262300',
'1249344000:262300',
'1249430400:262200',
'1249516800:262200',
'1249603200:263000',
'1249689600:263000',
'1249776000:267200',
'1249862400:267200',
'1249948800:266200',
'1250035200:267100',
'1250121600:266100',
'1250208000:266100',
'1250294400:267000',
'1250380800:268000',
'1250467200:268000',
'1250553600:269900',
'1250640000:269900',
'1250726400:269900',
'1250812800:270400',
'1250899200:270400',
'1250985600:271700',
'1251072000:271400',
'1251158400:270200',
'1251244800:270200',
'1251331200:270800',
'1251417600:270800',
'1251504000:270900',
'1251590400:276600',
'1251676800:278100',
'1251763200:281800',
'1251849600:283000',
'1251936000:282100',
'1252022400:282100',
'1252108800:282500',
'1252195200:282400',
'1252281600:282400',
'1252368000:282400',
'1252454400:284700',
'1252540800:284700',
'1252627200:284700',
'1252713600:288500',
'1252800000:293100',
'1252886400:293200',
'1252972800:293200',
'1253059200:291700',
'1253145600:291700',
'1253232000:291700',
'1253318400:292500',
'1253404800:292500',
'1253491200:289700',
'1253577600:289700',
'1253664000:292500',
'1253750400:292500',
'1253836800:293100',
'1253923200:293100',
'1254009600:296700',
'1254096000:300700',
'1254182400:300700',
'1254268800:302400',
'1254355200:302400',
'1254441600:307900',
'1254528000:307900',
'1254614400:311500',
'1254700800:312700',
'1254787200:312700',
'1254873600:312700',
'1254960000:315600',
'1255046400:321000',
'1255132800:321000',
'1255219200:324600',
'1255305600:324600',
'1255392000:327700',
'1255478400:327700',
'1255564800:326800',
'1255651200:325600',
'1255737600:325600',
'1255824000:329200',
'1255910400:328600',
'1255996800:328600',
'1256083200:332400',
'1256169600:332400',
'1256256000:338700',
'1256342400:346000',
'1256428800:354100',
'1256515200:359900',
'1256601600:359900',
'1256688000:352600',
'1256774400:352600',
'1256860800:352600',
'1256947200:353400',
'1257033600:360100',
'1257120000:369200',
'1257206400:375500',
'1257292800:375500',
'1257379200:379600',
'1257465600:379600',
'1257552000:378300',
'1257638400:378300',
'1257724800:380300',
'1257811200:387100',
'1257897600:387100',
'1257984000:387100',
'1258070400:385600',
'1258156800:385600',
'1258243200:385800',
'1258329600:385800',
'1258416000:381200',
'1258502400:380100',
'1258588800:380100',
'1258675200:385900',
'1258761600:407700',
'1258848000:419100',
'1258934400:419100',
'1259020800:419100',
'1259107200:419900',
'1259193600:419900',
'1259280000:418400',
'1259366400:418400',
'1259452800:415100',
'1259539200:405500',
'1259625600:405500',
'1259712000:405500',
'1259798400:396000',
'1259884800:395400',
'1259971200:395400',
'1260057600:395600',
'1260144000:396200',
'1260230400:396200',
'1260316800:396200',
'1260403200:391800',
'1260489600:391800',
'1260576000:396100',
'1260662400:400300',
'1260748800:400300',
'1260835200:398700',
'1260921600:398700',
'1261008000:400400',
'1261094400:400400',
'1261180800:401100',
'1261267200:401100',
'1261353600:400400',
'1261440000:400400',
'1261526400:401300',
'1261612800:401300',
'1261699200:403300',
'1261785600:406800',
'1261872000:406800',
'1261958400:406800',
'1262044800:409300',
'1262131200:409300',
'1262217600:411500',
'1262304000:411500',
'1262390400:412400',
'1262476800:412400',
'1262563200:412300',
'1262649600:418200',
'1262736000:418200',
'1262822400:420000',
'1262908800:422800',
'1262995200:422800',
'1263081600:414300',
'1263168000:414300',
'1263254400:405500',
'1263340800:405500',
'1263427200:395800',
'1263513600:395800',
'1263600000:389900',
'1263686400:389900',
'1263772800:389900',
'1263859200:386700',
'1263945600:383100',
'1264032000:383100',
'1264118400:382300',
'1264204800:382300',
'1264291200:385700',
'1264377600:385700',
'1264464000:385900',
'1264550400:385900',
'1264636800:387800',
'1264723200:395100',
'1264809600:401300',
'1264896000:401300',
'1264982400:404200',
'1265068800:404200',
'1265155200:407500',
'1265241600:407500',
'1265328000:407500',
'1265414400:408600',
'1265500800:414800',
'1265587200:418400',
'1265673600:418400',
'1265760000:417600',
'1265846400:417600',
'1266019200:415100',
'1266105600:405300',
'1266192000:400400',
'1266278400:400400',
'1266364800:400400',
'1266451200:395700',
'1266537600:393600',
'1266624000:393600',
'1266710400:392700',
'1266796800:392800',
'1266883200:392800',
'1266969600:399100',
'1267056000:393200',
'1267142400:393200',
'1267228800:392600',
'1267315200:392600',
'1267401600:397500',
'1267488000:397500',
'1267574400:392200',
'1267660800:392300',
'1267747200:392300',
'1267833600:393300',
'1267920000:393300',
'1268006400:396200',
'1268092800:396200',
'1268179200:400500',
'1268265600:404400',
'1268352000:404400',
'1268438400:412800',
'1268524800:420500',
'1268611200:420500',
'1268697600:420500',
'1268784000:417000',
'1268870400:417000',
'1268956800:414500',
'1269043200:414500',
'1269129600:417000',
'1269216000:413800',
'1269302400:413800',
'1269388800:413800',
'1269475200:414200',
'1269561600:414100',
'1269648000:414100',
'1269734400:422500',
'1269820800:422500',
'1269907200:421300',
'1269993600:421300',
'1270080000:418600',
'1270166400:418600',
'1270252800:419000',
'1270339200:419000',
'1270425600:420500',
'1270512000:421000',
'1270598400:421000',
'1270684800:422100',
'1270771200:427600',
'1270857600:427600',
'1270944000:430200',
'1271030400:430200',
'1271116800:435500',
'1271203200:435500',
'1271289600:435500',
'1271376000:438800',
'1271462400:438800',
'1271548800:436200',
'1271635200:440200',
'1271721600:440200',
'1271808000:438500',
'1271894400:438500',
'1271980800:442500',
'1272067200:442500',
'1272153600:449500',
'1272240000:449500',
'1272326400:453100',
'1272412800:453100',
'1272499200:453100',
'1272585600:453900',
'1272672000:453900',
'1272758400:453500',
'1272844800:457700',
'1272931200:457700',
'1273017600:459600',
'1273104000:459600',
'1273190400:464500',
'1273276800:464500',
'1273363200:467500',
'1273449600:467500',
'1273536000:467700',
'1273622400:467700',
'1273708800:469400',
'1273795200:469400',
'1273881600:472000',
'1273968000:472000',
'1274054400:473900',
'1274140800:473900',
'1274227200:474200',
'1274313600:474200',
'1274400000:477000',
'1274486400:477000',
'1274572800:480000',
'1274659200:480000',
'1274745600:482400',
'1274832000:482400',
'1274918400:482400',
'1275004800:487300',
'1275091200:495000',
'1275177600:495000',
'1275264000:506000',
'1275350400:506000',
'1275436800:521500',
'1275523200:521500',
'1275609600:521500',
'1275696000:542700',
'1275782400:542700',
'1275868800:565300',
'1275955200:587800',
'1276041600:587800',
'1276128000:587800',
'1276214400:612900',
'1276300800:612900',
'1276387200:638900',
'1276473600:638900',
'1276560000:663600',
'1276646400:690600',
'1276732800:690600',
'1276819200:717900',
'1276905600:717900',
'1276992000:747300',
'1277078400:747300',
'1277164800:777800',
'1277251200:777800',
'1277337600:809300',
'1277424000:809300',
'1277510400:809300',
'1277596800:843300',
'1277683200:843300',
'1277769600:880000',
'1277856000:880000',
'1277942400:880000',
'1278028800:915000',
'1278115200:915000',
'1278201600:915000',
'1278288000:930800',
'1278374400:930800',
'1278460800:948900',
'1278547200:911700',
'1278633600:911700',
'1278720000:911700',
'1278806400:866300',
'1278892800:866300',
'1278979200:827900',
'1279065600:827900',
'1279152000:791200',
'1279238400:791200',
'1279324800:760900',
'1279411200:760900',
'1279497600:732400',
'1279584000:732400',
'1279670400:732400',
'1279756800:702700',
'1279843200:702700',
'1279929600:702700',
'1280016000:675800',
'1280102400:675800',
'1280188800:656000',
'1280275200:656000',
'1280361600:641000',
'1280448000:641000',
'1280534400:634400',
'1280620800:634400',
'1280707200:625600',
'1280793600:625600',
'1280880000:620000',
'1280966400:594700',
'1281052800:594700',
'1281139200:543500',
'1281225600:543500',
'1281312000:516300',
'1281398400:496000',
'1281484800:475700',
'1281571200:475700',
'1281657600:452800',
'1281744000:434100',
'1281830400:418500',
'1281916800:407700',
'1282003200:407700',
'1282089600:407700',
'1282176000:396900',
'1282262400:396900',
'1282348800:389800',
'1282435200:385300',
'1282521600:385300',
'1282608000:377700',
'1282694400:377700',
'1282780800:376900',
'1282867200:377500',
'1282953600:377500',
'1283040000:377500',
'1283126400:382500',
'1283212800:382500',
'1283299200:380100',
'1283385600:380100',
'1283472000:380100',
'1283558400:381700',
'1283644800:393500',
'1283731200:393500',
'1283817600:395000',
'1283904000:395000',
'1283990400:395000',
'1284076800:396900',
'1284163200:396900',
'1284249600:398900',
'1284336000:398900',
'1284422400:406900',
'1284508800:406900',
'1284595200:413400',
'1284681600:413400',
'1284768000:414600',
'1284854400:414600',
'1284940800:406700',
'1285027200:406700',
'1285113600:403100',
'1285200000:403100',
'1285286400:401500',
'1285372800:401500',
'1285459200:396900',
'1285545600:399600',
'1285632000:399600',
'1285718400:399600',
'1285804800:398500',
'1285891200:398500',
'1285977600:394400',
'1286064000:394400',
'1286150400:390100',
'1286236800:390100',
'1286323200:391400',
'1286409600:391400',
'1286496000:389500',
'1286582400:389500',
'1286668800:385600',
'1286755200:385600',
'1286841600:385600',
'1286928000:378500',
'1287014400:370200',
'1287100800:370200',
'1287187200:370200',
'1287273600:367600',
'1287360000:367600',
'1287446400:363500',
'1287532800:363500',
'1287619200:355000',
'1287705600:355000',
'1287792000:358400',
'1287878400:362600',
'1287964800:365900',
'1288051200:365900',
'1288137600:365900',
'1288224000:360900',
'1288310400:367600',
'1288396800:367600',
'1288483200:366400',
'1288569600:366400',
'1288656000:366400',
'1288742400:365200',
'1288828800:365200',
'1288915200:367300',
'1289088000:367200',
'1289174400:368700',
'1289260800:368700',
'1289347200:368700',
'1289433600:365800',
'1289520000:365800',
'1289606400:368500',
'1289692800:368500',
'1289779200:363900',
'1289865600:363900',
'1289952000:367700',
'1290038400:377600',
'1290124800:377600',
'1290211200:377600',
'1290297600:383400',
'1290384000:383400',
'1290470400:377700',
'1290556800:377700',
'1290643200:366300',
'1290729600:366300',
'1290816000:367200',
'1290902400:358600',
'1290988800:358600',
'1291075200:358600',
'1291161600:342200',
'1291248000:335100',
'1291334400:335100',
'1291420800:324900',
'1291507200:322800',
'1291593600:322800',
'1291680000:322800',
'1291766400:315100',
'1291852800:308800',
'1291939200:308800',
'1292025600:308800',
'1292112000:301400',
'1292198400:301400',
'1292284800:296500',
'1292371200:292800',
'1292457600:292800',
'1292544000:295900',
'1292630400:295900',
'1292716800:295400',
'1292803200:295400',
'1292889600:295900',
'1292976000:300000',
'1293062400:306600',
'1293148800:306600',
'1293235200:306600',
'1293321600:302600',
'1293408000:302600',
'1293494400:302000',
'1293580800:302000',
'1293667200:301600',
'1293753600:295800',
'1293840000:301600',
'1293926400:295800',
'1294185600:286900',
'1294358400:277500',
'1294531200:265800',
'1294617600:263600',
'1294704000:263600',
'1294790400:261100',
'1294876800:265900',
'1294963200:269500',
'1295136000:275100',
'1295222400:281900',
'1295308800:281900',
'1295395200:282200',
'1295568000:282200',
'1295654400:286600',
'1295827200:289700',
'1296000000:291000',
'1296086400:295600',
'1296259200:296700',
'1296432000:295800',
'1296604800:293000',
'1296691200:289300',
'1296950400:286000',
'1297036800:282200',
'1297123200:271000',
'1297209600:271000',
'1297382400:264400',
'1297555200:260500',
'1297641600:257700',
'1297728000:253900',
'1297814400:253900',
'1297987200:256300',
'1298160000:257600',
'1298246400:256676',
'1298419200:255800',
'1298505600:256100',
'1298678400:257900',
'1298851200:260500',
'1299024000:262500',
'1299110400:269700',
'1299196800:273700',
'1299369600:277700',
'1299456000:279200',
'1299628800:281500',
'1299801600:289800',
'1299974400:300500',
'1300060800:301400',
'1300147200:307100',
'1300233600:307100',
'1300320000:307900',
'1300492800:307500',
'1300665600:304900',
'1300752000:302600',
'1301011200:305700',
'1301184000:309800',
'1301270400:312000',
'1301443200:315400',
'1301616000:315600',
'1301702400:319800',
'1301788800:321200',
'1301875200:325600',
'1302048000:326100',
'1302220800:332000',
'1302307200:337100',
'1302566400:343800',
'1302739200:342800',
'1302912000:337600',
'1303084800:337300',
'1303257600:335000',
'1303344000:328500',
'1303430400:322300',
'1303516800:322300',
'1303603200:316400',
'1303689600:313500',
'1303776000:310000',
'1303862400:311700',
'1304035200:307100',
'1304121600:307107',
'1304208000:305600',
'1304294400:307300',
'1304380800:309100',
'1304467200:309100',
'1304640000:307000',
'1304726400:305700',
'1304899200:307700',
'1304985600:308100',
'1305158400:306300',
'1305244800:306500',
'1305417600:305300',
'1305504000:307400',
'1305676800:306100',
'1305849600:305700',
'1305936000:305595',
'1306022400:304600',
'1306195200:305072',
'1306368000:303300',
'1306540800:300300',
'1306713600:299700',
'1306800000:302200',
'1306886400:303100',
'1307059200:304200',
'1307232000:303800',
'1307318400:306500',
'1307404800:306500',
'1307491200:307400',
'1307664000:304000',
'1307750400:304000',
'1307836800:301900',
'1308268800:301700',
'1308355200:299900',
'1308441600:297800',
'1308700800:290700',
'1308873600:290000',
'1308960000:290300',
'1309046400:290700',
'1309478400:289800',
'1309564800:289800',
'1309651200:288700',
'1309737600:288400',
'1309910400:291600',
'1310083200:296000',
'1310169600:295000',
'1310256000:295100',
'1310515200:296826',
'1310688000:297300',
'1310860800:300118',
'1311120000:300300',
'1311292800:302300',
'1311379200:304000',
'1311465600:304700',
'1311724800:306000',
'1311897600:305900',
'1311984000:306900',
'1312070400:302800',
'1312156800:303900',
'1312329600:304800',
'1312502400:306500',
'1312675200:310800',
'1312761600:310800',
'1312934400:312800',
'1313020800:311700',
'1313193600:310200',
'1313625600:306000',
'1313884800:297800',
'1314144000:295900',
'1314316800:294200',
'1314489600:293500',
'1314576000:294100',
'1314748800:292900',
'1314921600:295300',
'1315008000:296300',
'1315094400:296300',
'1315180800:302331',
'1315353600:300600',
'1315526400:300600',
'1315612800:299500',
'1315785600:305100',
'1315958400:302200',
'1316044800:299500',
'1316131200:299500',
'1316304000:291400',
'1316563200:292000',
'1316736000:289800',
'1316908800:285400',
'1316995200:284600',
'1317081600:279100',
'1317340800:274800',
'1317427200:271200',
'1317513600:271200',
'1317600000:268400',
'1317686400:268400',
'1317945600:266100',
'1318118400:263900',
'1318204800:255000',
'1318291200:249900',
'1318550400:243400',
'1318723200:240300',
'1318809600:235500',
'1318982400:232200',
'1319155200:228500',
'1319328000:224100',
'1319414400:220400',
'1319587200:214300',
'1319760000:213100',
'1319932800:211200',
'1320019200:208600',
'1320192000:203900',
'1320278400:201000',
'1320451200:198800',
'1320537600:197900',
'1320796800:199600',
'1320969600:201200',
'1321142400:206100',
'1321401600:209700',
'1321488000:211100',
'1321660800:211800',
'1321833600:211400',
'1322006400:211486',
'1322092800:210600',
'1322179200:210600',
'1322265600:210200',
'1322438400:215200',
'1322524800:215200',
'1322611200:218800',
'1322697600:218778',
'1322784000:218500',
'1322956800:223700',
'1323043200:227554',
'1323129600:231622',
'1323216000:231622',
'1323302400:233720',
'1323388800:233720',
'1323475200:233686',
'1323561600:235414',
'1323648000:239282',
'1323734400:239282',
'1323820800:239774',
'1323907200:239774',
'1323993600:241247',
'1324080000:241247',
'1324166400:246258',
'1324252800:250620',
'1324339200:250620',
'1324425600:252422',
'1324512000:254855',
'1324598400:254855',
'1324684800:254582',
'1324771200:256423',
'1324857600:256423',
'1324944000:258092',
'1325030400:258827',
'1325116800:258827',
'1325203200:261216',
'1325289600:266058',
'1325376000:266058',
'1325462400:270599',
'1325548800:270599',
'1325635200:274583',
'1325721600:274583',
'1325808000:278483',
'1325894400:278483',
'1325980800:279591',
'1326067200:279591',
'1326153600:284625',
'1326240000:284625',
'1326326400:285548',
'1326412800:285548',
'1326499200:286364',
'1326585600:290746',
'1326672000:292124',
'1326758400:292124',
'1326844800:290160',
'1326931200:290160',
'1327017600:288693',
'1327104000:288693',
'1327190400:284334',
'1327276800:281023',
'1327363200:276254',
'1327449600:276254',
'1327536000:270759',
'1327622400:270759',
'1327708800:267763',
'1327795200:262615',
'1327881600:262615',
'1327968000:257351',
'1328054400:257351',
'1328140800:253602',
'1328227200:253602',
'1328313600:253457',
'1328400000:248859',
'1328486400:248859',
'1328572800:246590',
'1328659200:246590',
'1328745600:241209',
'1328832000:241490',
'1328918400:241490',
'1329004800:237621',
'1329091200:234769',
'1329177600:234769',
'1329264000:233079',
'1329350400:233079',
'1329436800:231534',
'1329523200:231773',
'1329609600:231773',
'1329696000:232460',
'1329782400:232460',
'1329868800:231098',
'1329955200:231098',
'1330041600:229929',
'1330128000:228981',
'1330214400:228981',
'1330300800:226526',
'1330387200:226526',
'1330473600:223909',
'1330560000:224749',
'1330646400:224749',
'1330732800:223142',
'1330819200:223142',
'1330905600:222062',
'1330992000:222062',
'1331078400:217382',
'1331164800:217382',
'1331251200:215307',
'1331337600:211129',
'1331424000:211129',
'1331510400:210014',
'1331596800:210014',
'1331683200:208413',
'1331769600:207713',
'1331856000:207713',
'1331942400:207713',
'1332028800:205100',
'1332115200:205100',
'1332201600:204888',
'1332288000:204888',
'1332374400:204447',
'1332460800:204160',
'1332547200:203873',
'1332633600:203586',
'1332720000:203299',
'1332806400:203012',
'1332892800:202299',
'1332979200:202299',
'1333065600:200849',
'1333152000:200849',
'1333238400:199402',
'1333324800:199402',
'1333411200:199242',
'1333497600:199242',
'1333584000:198486',
'1333670400:198482',
'1333756800:198482',
'1333843200:196693',
'1333929600:196693',
'1334016000:194427',
'1334102400:194427',
'1334188800:193135',
'1334275200:193135',
'1334361600:190418',
'1334448000:190418',
'1334534400:190432',
'1334620800:190432',
'1334707200:191064',
'1334793600:191064',
'1334880000:193538',
'1334966400:193538',
'1335052800:194779',
'1335139200:194779',
'1335225600:196665',
'1335312000:196665',
'1335398400:198730',
'1335484800:198730',
'1335571200:199100',
'1335657600:199100',
'1335744000:199638',
'1335830400:199638',
'1335916800:200433',
'1336003200:200433',
'1336089600:202324',
'1336176000:202324',
'1336262400:202037',
'1336348800:202037',
'1336435200:202028',
'1336521600:202028',
'1336608000:202793',
'1336694400:202793',
'1336780800:208477',
'1336867200:208477',
'1336953600:210581',
'1337040000:210581',
'1337126400:214334',
'1337212800:214334',
'1337299200:220865',
'1337385600:220865',
'1337472000:226095',
'1337558400:226095',
'1337644800:229070',
'1337731200:229070',
'1337817600:230669',
'1337904000:230669',
'1337990400:231456',
'1338076800:231456',
'1338163200:232123',
'1338249600:232123',
'1338336000:231944',
'1338422400:231944',
'1338508800:233200',
'1338595200:233200',
'1338681600:234253',
'1338768000:235894',
'1338854400:235894',
'1338940800:234972',
'1339027200:234972',
'1339113600:236385',
'1339200000:238816',
'1339286400:238816',
'1339372800:240096',
'1339459200:241258',
'1339545600:241258',
'1339632000:240944',
'1339718400:240944',
'1339804800:240809',
'1339891200:240809',
'1339977600:241161',
'1340064000:241161',
'1340150400:242537',
'1340236800:242537',
'1340323200:246048',
'1340409600:246048',
'1340496000:251169',
'1340582400:251169',
'1340668800:255655',
'1340755200:255655',
'1340841600:260348',
'1340928000:260348',
'1341014400:264957',
'1341100800:264957',
'1341187200:267737',
'1341273600:267737',
'1341360000:266517',
'1341446400:266517',
'1341532800:265270',
'1341619200:265270',
'1341705600:264869',
'1341792000:264869',
'1341878400:265286',
'1341964800:265286',
'1342051200:264706',
'1342137600:264706',
'1342224000:265315',
'1342310400:265315',
'1342396800:265246',
'1342483200:265246',
'1342569600:264360',
'1342656000:264360',
'1342742400:268193',
'1342828800:269308',
'1342915200:269308',
'1343001600:269308',
'1343088000:270053',
'1343174400:270053',
'1343260800:271027',
'1343347200:271027',
'1343433600:272475',
'1343520000:272475',
'1343606400:273107',
'1343692800:273107',
'1343779200:274745',
'1343865600:274745',
'1343952000:276165',
'1344038400:276165',
'1344124800:279709',
'1344211200:281046',
'1344297600:281046',
'1344384000:283066',
'1344470400:283066',
'1344556800:285442',
'1344643200:285442',
'1344729600:287115',
'1344816000:287115',
'1344902400:287115',
'1344988800:288176',
'1345075200:288176',
'1345161600:288712',
'1345248000:288712',
'1345334400:287387',
'1345420800:287387',
'1345507200:287387',
'1345593600:286524',
'1345680000:286524',
'1345766400:286583',
'1345852800:286583',
'1345939200:286583',
'1346025600:286997',
'1346112000:286997',
'1346198400:287972',
'1346284800:287972',
'1346371200:290337',
'1346457600:290337',
'1346544000:289193',
'1346630400:289193',
'1346716800:289193',
'1346803200:287071',
'1346889600:287071',
'1346976000:283411',
'1347062400:283411',
'1347148800:281810',
'1347235200:281810',
'1347321600:281638',
'1347408000:281638',
'1347494400:281638',
'1347580800:280731',
'1347667200:280731',
'1347753600:280749',
'1347840000:280749',
'1347926400:279527',
'1348012800:279527',
'1348099200:279527',
'1348185600:278958',
'1348272000:278958',
'1348358400:278231',
'1348444800:278231',
'1348531200:278231',
'1348617600:277621',
'1348704000:277621',
'1348790400:277621',
'1348876800:277858',
'1348963200:277858',
'1349049600:278078',
'1349136000:278078',
'1349222400:280722',
'1349308800:280722',
'1349395200:280722',
'1349481600:278351',
'1349568000:278351',
'1349654400:278351',
'1349740800:275715',
'1349827200:275715',
'1349913600:275715',
'1350000000:276706',
'1350086400:276706',
'1350172800:279387',
'1350259200:279387',
'1350345600:282420',
'1350432000:282420',
'1350518400:283193',
'1350604800:283193',
'1350691200:283193',
'1350777600:285908',
'1350864000:285908',
'1350950400:289738',
'1351036800:289738',
'1351123200:289738',
'1351209600:291623',
'1351296000:291623',
'1351382400:291623',
'1351468800:292411',
'1351555200:292411',
'1351641600:292411',
'1351728000:293800',
'1351814400:293800',
'1351900800:293800',
'1351987200:293807',
'1352073600:293807',
'1352160000:293687',
'1352246400:293567',
'1352332800:293447',
'1352419200:293327',
'1352505600:293206',
'1352592000:293086',
'1352678400:292966',
'1352764800:292846',
'1352851200:292846',
'1352937600:293546',
'1353024000:293546',
'1353110400:293546',
'1353196800:293396',
'1353283200:293396',
'1353369600:293396',
'1353456000:293206',
'1353542400:293206',
'1353628800:293206',
'1353715200:295257',
'1353801600:295257',
'1353888000:295257',
'1353974400:295333',
'1354060800:295333',
'1354147200:295333',
'1354233600:295333',
'1354320000:295082',
'1354406400:295082',
'1354492800:295082',
'1354579200:295082',
'1354665600:294579',
'1354752000:294579',
'1354838400:294579',
'1354924800:294579',
'1355011200:295151',
'1355097600:295151',
'1355184000:295151',
'1355270400:295151',
'1355356800:291400',
'1355443200:291400',
'1355529600:291400',
'1355616000:291400',
'1355702400:289880',
'1355788800:289880',
'1355875200:289880',
'1355961600:289880',
'1356048000:291421',
'1356134400:291421',
'1356220800:291421',
'1356307200:291421',
'1356393600:291260',
'1356480000:291260',
'1356566400:291260',
'1356652800:291260',
'1356739200:290928',
'1356825600:290928',
'1356912000:290928',
'1356998400:290928',
'1357084800:292652',
'1357171200:292652',
'1357257600:292652',
'1357344000:292652',
'1357430400:292652',
'1357516800:295936',
'1357603200:295936',
'1357689600:295936',
'1357776000:295936',
'1357862400:295936',
'1357948800:294312',
'1358035200:294312',
'1358121600:294312',
'1358208000:294312',
'1358294400:294312',
'1358380800:291814',
'1358467200:291814',
'1358553600:291814',
'1358640000:291814',
'1358726400:291966',
'1358812800:291966',
'1358899200:291966',
'1358985600:291966',
'1359072000:293019',
'1359158400:293019',
'1359244800:293019',
'1359331200:293019',
'1359417600:293019',
'1359504000:293382',
'1359590400:293382',
'1359676800:293382',
'1359763200:293382',
'1359849600:295297',
'1359936000:295297',
'1360022400:295297',
'1360108800:295297',
'1360195200:297081',
'1360281600:297081',
'1360368000:297081',
'1360454400:297081',
'1360540800:300593',
'1360627200:300593',
'1360713600:300593',
'1360800000:300593',
'1360886400:300593',
'1360972800:304382',
'1361059200:304382',
'1361145600:304382',
'1361232000:304382',
'1361318400:307097',
'1361404800:307097',
'1361491200:307097',
'1361577600:307097',
'1361664000:307097',
'1361750400:307215',
'1361836800:307215',
'1361923200:307215',
'1362009600:307215',
'1362096000:307215',
'1362182400:309279',
'1362268800:309279',
'1362355200:309279',
'1362441600:309279',
'1362528000:310107',
'1362614400:310107',
'1362700800:310107',
'1362787200:310107',
'1362873600:310700',
'1362960000:310700',
'1363046400:310700',
'1363132800:310700',
'1363219200:311637',
'1363305600:311637',
'1363392000:311637',
'1363478400:311637',
'1363564800:313636',
'1363651200:313636',
'1363737600:313636',
'1363824000:313636',
'1363910400:313636',
'1363996800:312916',
'1364083200:312916',
'1364169600:312916',
'1364256000:312916',
'1364342400:315461',
'1364428800:315461',
'1364515200:315461',
'1364601600:315461',
'1364688000:316328',
'1364774400:316328',
'1364860800:316328',
'1364947200:316913',
'1365033600:317497',
'1365120000:318082',
'1365206400:318667',
'1365292800:319252',
'1365379200:319836',
'1365465600:320421',
'1365552000:320421',
'1365638400:320421',
'1365724800:320421',
'1365811200:320421',
'1365897600:319767',
'1365984000:319767',
'1366070400:319767',
'1366156800:319767',
'1366243200:319767',
'1366329600:319785',
'1366416000:319785',
'1366502400:319785',
'1366588800:319785',
'1366675200:319785',
'1366761600:319475',
'1366848000:319475',
'1366934400:319475',
'1367020800:319475',
'1367107200:319475',
'1367193600:322802',
'1367280000:322802',
'1367366400:322802',
'1367452800:322802',
'1367539200:322802',
'1367625600:322802',
'1367712000:321693',
'1367798400:321693',
'1367884800:321693',
'1367971200:321693',
'1368057600:321693',
'1368144000:323294',
'1368230400:323294',
'1368316800:323294',
'1368403200:323294',
'1368489600:323294',
'1368576000:323294',
'1368662400:321870',
'1368748800:321870',
'1368835200:321870',
'1368921600:321870',
'1369008000:321870',
'1369094400:322310',
'1369180800:322310',
'1369267200:322310',
'1369353600:322310',
'1369440000:322310',
'1369526400:322310',
'1369612800:323444',
'1369699200:323444',
'1369785600:323444',
'1369872000:323444',
'1369958400:323444',
'1370044800:323444',
'1370131200:323076',
'1370217600:323076',
'1370304000:323076',
'1370390400:323076',
'1370476800:323076',
'1370563200:323076',
'1370649600:325965',
'1370736000:325965',
'1370822400:325965',
'1370908800:325965',
'1370995200:325965',
'1371081600:325965',
'1371168000:324034',
'1371254400:324034',
'1371340800:324034',
'1371427200:324034',
'1371513600:324034',
'1371600000:322325',
'1371686400:322325',
'1371772800:322325',
'1371859200:322325',
'1371945600:322325',
'1372032000:321512',
'1372118400:321512',
'1372204800:321512',
'1372291200:321512',
'1372377600:321512',
'1372464000:321512',
'1372550400:320172',
'1372636800:320172',
'1372723200:320172',
'1372809600:320172',
'1372896000:320172',
'1372982400:319115',
'1373068800:319115',
'1373155200:319115',
'1373241600:319115',
'1373328000:319115',
'1373414400:316213',
'1373500800:316213',
'1373587200:316213',
'1373673600:316213',
'1373760000:316213',
'1373846400:314323',
'1373932800:314323',
'1374019200:314350',
'1374105600:314377',
'1374192000:314404',
'1374278400:314431',
'1374364800:314458',
'1374451200:314485',
'1374537600:314485',
'1374624000:314485',
'1374710400:314485',
'1374796800:316321',
'1374883200:316321',
'1374969600:316321',
'1375056000:316321',
'1375142400:316321',
'1375228800:316321',
'1375315200:313784',
'1375401600:313784',
'1375488000:313784',
'1375574400:313784',
'1375660800:313784',
'1375747200:313784',
'1375833600:317188',
'1375920000:317188',
'1376006400:317188',
'1376092800:317188',
'1376179200:317188',
'1376265600:317188',
'1376352000:317188',
'1376438400:318612',
'1376524800:318612',
'1376611200:318612',
'1376697600:318612',
'1376784000:318612',
'1376870400:318612',
'1376956800:321006',
'1377043200:321006',
'1377129600:321006',
'1377216000:321006',
'1377302400:321006',
'1377388800:321006',
'1377475200:321006',
'1377561600:321006',
'1377648000:324549',
'1377734400:324549',
'1377820800:324549',
'1377907200:324549',
'1377993600:324549',
'1378080000:324549',
'1378166400:324549',
'1378252800:324549',
'1378339200:324549',
'1378425600:325000',
'1378512000:325000',
'1378598400:325000',
'1378684800:325000',
'1378771200:325000',
'1378857600:325000',
'1378944000:325000',
'1379030400:325000',
'1379116800:325000',
'1379203200:325000',
'1379289600:320249',
'1379376000:320249',
'1379462400:320249',
'1379548800:320249',
'1379635200:320249',
'1379721600:320249',
'1379808000:320249',
'1379894400:320249',
'1379980800:320249',
'1380067200:320249',
'1380153600:320249',
'1380240000:316696',
'1380326400:316696',
'1380412800:316696',
'1380499200:316696',
'1380585600:316696',
'1380672000:316696',
'1380758400:316696',
'1380844800:316696',
'1380931200:309966',
'1381017600:309966',
'1381104000:309966',
'1381190400:310175',
'1381276800:310384',
'1381363200:310593',
'1381449600:310802',
'1381536000:311010',
'1381622400:311219',
'1381708800:311428',
'1381795200:311637',
'1381881600:311637',
'1381968000:311637',
'1382054400:311637',
'1382140800:311637',
'1382227200:311637',
'1382313600:308257',
'1382400000:308257',
'1382486400:308257',
'1382572800:308257',
'1382659200:308257',
'1382745600:308257',
'1382832000:308257',
'1382918400:308257',
'1383004800:305984',
'1383091200:305984',
'1383177600:305984',
'1383264000:305984',
'1383350400:305984',
'1383436800:305984',
'1383523200:305984',
'1383609600:305984',
'1383696000:305984',
'1383782400:305984',
'1383868800:306662',
'1383955200:306662',
'1384041600:306662',
'1384128000:306662',
'1384214400:306662',
'1384300800:306662',
'1384387200:306662',
'1384473600:306662',
'1384560000:304115',
'1384646400:304115',
'1384732800:304115',
'1384819200:304115',
'1384905600:304115',
'1384992000:304115',
'1385078400:304115',
'1385164800:304115',
'1385251200:300746',
'1385337600:300746',
'1385424000:300687',
'1385510400:300627',
'1385596800:300568',
'1385683200:300508',
'1385769600:300449',
'1385856000:300389',
'1385942400:300330',
'1386028800:300330',
'1386115200:300330',
'1386201600:300330',
'1386288000:300330',
'1386374400:300330',
'1386460800:300330',
'1386547200:300330',
'1386633600:300330',
'1386720000:299803',
'1386806400:299803',
'1386892800:299803',
'1386979200:299803',
'1387065600:299803',
'1387152000:299803',
'1387238400:299803',
'1387324800:299803',
'1387411200:304096',
'1387497600:304096',
'1387584000:304096',
'1387670400:304096',
'1387756800:304096',
'1387843200:304096',
'1387929600:304096',
'1388016000:304096',
'1388102400:302564',
'1388188800:302564',
'1388275200:302564',
'1388361600:302564',
'1388448000:302564',
'1388534400:302564',
'1388620800:302564',
'1388707200:303299',
'1388793600:303299',
'1388880000:303299',
'1388966400:303299',
'1389052800:303299',
'1389139200:303299',
'1389225600:303299',
'1389312000:306148',
'1389398400:306148',
'1389484800:306148',
'1389571200:306148',
'1389657600:306148',
'1389744000:306148',
'1389830400:307820',
'1389916800:307820',
'1390003200:307820',
'1390089600:307820',
'1390176000:307820',
'1390262400:307820',
'1390348800:309540',
'1390435200:309540',
'1390521600:309540',
'1390608000:309540',
'1390694400:309540',
'1390780800:309540',
'1390867200:306856',
'1390953600:306856',
'1391040000:306856',
'1391126400:306856',
'1391212800:306856',
'1391299200:306856',
'1391385600:309031',
'1391472000:309031',
'1391558400:309031',
'1391644800:309031',
'1391731200:309031',
'1391817600:307700',
'1391904000:307700',
'1391990400:307700',
'1392076800:307700',
'1392163200:307700',
'1392249600:311655',
'1392336000:311655',
'1392422400:311655',
'1392508800:311655',
'1392595200:311655',
'1392681600:311655',
'1392768000:311415',
'1392854400:311415',
'1392940800:311415',
'1393027200:311415',
'1393113600:311415',
'1393200000:311415',
'1393286400:315777',
'1393372800:315777',
'1393459200:315777',
'1393545600:315777',
'1393632000:315777',
'1393718400:315777',
'1393804800:310646',
'1393891200:310646',
'1393977600:310646',
'1394064000:310646',
'1394150400:310646',
'1394236800:310646',
'1394323200:307157',
'1394409600:307157',
'1394496000:307157',
'1394582400:307157',
'1394668800:307157',
'1394755200:307157',
'1394841600:305609',
'1394928000:305609',
'1395014400:305609',
'1395100800:305609',
'1395187200:305609',
'1395273600:305609',
'1395360000:305609',
'1395446400:306999',
'1395532800:306999',
'1395619200:306999',
'1395705600:306999',
'1395792000:306999',
'1395878400:306999',
'1395964800:306999',
'1396051200:308178',
'1396137600:308178',
'1396224000:308178',
'1396310400:308178',
'1396396800:308178',
'1396483200:308178',
'1396569600:308178',
'1396656000:304025',
'1396742400:304025',
'1396828800:304025',
'1396915200:304025',
'1397001600:304025',
'1397088000:304025',
'1397174400:304025',
'1397260800:304025',
'1397347200:297002',
'1397433600:297002',
'1397520000:297002',
'1397606400:297002',
'1397692800:297002',
'1397779200:297002',
'1397865600:297002',
'1397952000:288873',
'1398038400:288873',
'1398124800:288873',
'1398211200:288873',
'1398297600:288873',
'1398384000:288873',
'1398470400:288873',
'1398556800:288873',
'1398643200:282709',
'1398729600:282709',
'1398816000:282709',
'1398902400:282709',
'1398988800:282709',
'1399075200:282709',
'1399161600:282709',
'1399248000:282709',
'1399334400:277300',
'1399420800:277300',
'1399507200:277300',
'1399593600:277300',
'1399680000:277300',
'1399766400:277300',
'1399852800:274194',
'1399939200:271088',
'1400025600:271088',
'1400112000:271088',
'1400198400:271088',
'1400284800:271088',
'1400371200:271088',
'1400457600:271088',
'1400544000:260642',
'1400630400:260642',
'1400716800:260642',
'1400803200:260642',
'1400889600:260642',
'1400976000:260642',
'1401062400:260642',
'1401148800:260642',
'1401235200:253855',
'1401321600:253855',
'1401408000:253855',
'1401494400:253855',
'1401580800:253855',
'1401667200:253855',
'1401753600:253855',
'1401840000:253855',
'1401926400:246947',
'1402012800:246947',
'1402099200:246947',
'1402185600:246947',
'1402272000:246947',
'1402358400:246947',
'1402444800:246947',
'1402531200:246947',
'1402617600:239220',
'1402704000:239220',
'1402790400:239220',
'1402876800:239220',
'1402963200:239220',
'1403049600:239220',
'1403136000:239220',
'1403222400:239220',
'1403308800:239071',
'1403395200:239071',
'1403481600:239071',
'1403568000:239071',
'1403654400:239071',
'1403740800:239071',
'1403827200:239071',
'1403913600:237788',
'1404000000:237788',
'1404086400:237788',
'1404172800:237788',
'1404259200:237788',
'1404345600:237788',
'1404432000:237788',
'1404518400:233483',
'1404604800:233483',
'1404691200:233483',
'1404777600:233483',
'1404864000:233483',
'1404950400:233483',
'1405036800:233483',
'1405123200:233483',
'1405209600:223521',
'1405296000:223521',
'1405382400:223521',
'1405468800:223521',
'1405555200:223521',
'1405641600:223521',
'1405728000:214397',
'1405814400:214397',
'1405900800:214397',
'1405987200:214397',
'1406073600:214397',
'1406160000:214397',
'1406246400:204361',
'1406332800:204361',
'1406419200:204361',
'1406505600:204361',
'1406592000:204361',
'1406678400:196171',
'1406764800:196171',
'1406851200:196171',
'1406937600:196171',
'1407024000:196171',
'1407110400:196171',
'1407196800:189182',
'1407283200:189182',
'1407369600:189182',
'1407456000:189182',
'1407542400:189182',
'1407628800:183201',
'1407715200:183201',
'1407801600:183201',
'1407888000:183201',
'1407974400:183201',
'1408060800:183201',
'1408147200:178164',
'1408233600:178164',
'1408320000:178164',
'1408406400:178164',
'1408492800:178164',
'1408579200:176338',
'1408665600:176338',
'1408752000:176338',
'1408838400:176338',
'1408924800:176338',
'1409011200:176338',
'1409097600:173198',
'1409184000:173198',
'1409270400:173198',
'1409356800:173198',
'1409443200:173198',
'1409529600:173198',
'1409616000:170854',
'1409702400:170854',
'1409788800:170854',
'1409875200:170854',
'1409961600:170854',
'1410048000:170854',
'1410134400:170854',
'1410220800:167783',
'1410307200:167783',
'1410393600:167783',
'1410480000:167783',
'1410566400:167783',
'1410652800:167783',
'1410739200:167783',
'1410825600:165971',
'1410912000:165971',
'1410998400:165971',
'1411084800:165971',
'1411171200:165971',
'1411257600:165971',
'1411344000:165971',
'1411430400:165971',
'1411516800:165971',
'1411603200:162432',
'1411689600:162432',
'1411776000:162432',
'1411862400:162432',
'1411948800:162432',
'1412035200:162432',
'1412121600:162432',
'1412208000:158136',
'1412294400:158136',
'1412380800:158136',
'1412467200:158136',
'1412553600:158136',
'1412640000:158136',
'1412726400:158136',
'1412812800:157253',
'1412899200:157253',
'1412985600:157253',
'1413072000:157253',
'1413158400:157253',
'1413244800:157253',
'1413331200:157253',
'1413417600:155796',
'1413504000:155796',
'1413590400:155796',
'1413676800:155796',
'1413763200:155796',
'1413849600:155796',
'1413936000:155796',
'1414022400:155796',
'1414108800:154953',
'1414195200:154953',
'1414281600:154953',
'1414368000:154953',
'1414454400:154953',
'1414540800:154953',
'1414627200:154953',
'1414713600:154020',
'1414800000:154020',
'1414886400:154020',
'1414972800:154020',
'1415059200:154020',
'1415145600:154020',
'1415232000:154020',
'1415318400:154020',
'1415404800:153923',
'1415491200:153923',
'1415577600:153923',
'1415664000:153923',
'1415750400:153923',
'1415836800:153923',
'1415923200:153923',
'1416009600:151101',
'1416096000:151101',
'1416182400:151101',
'1416268800:151101',
'1416355200:151101',
'1416441600:147115',
'1416528000:147115',
'1416614400:147115',
'1416700800:147115',
'1416787200:147115',
'1416873600:140980',
'1416960000:140980',
'1417046400:140980',
'1417132800:140980',
'1417219200:140980',
'1417305600:134882',
'1417392000:134882',
'1417478400:134882',
'1417564800:134882',
'1417651200:134882',
'1417737600:134882',
'1417824000:129572',
'1417910400:129572',
'1417996800:129572',
'1418083200:129572',
'1418169600:129572',
'1418256000:125421',
'1418342400:125421',
'1418428800:125421',
'1418515200:125421',
'1418601600:125421',
'1418688000:125421',
'1418774400:122809',
'1418860800:122809',
'1418947200:122809',
'1419033600:122809',
'1419120000:122809',
'1419206400:122809',
'1419292800:120274',
'1419379200:120274',
'1419465600:120274',
'1419552000:120274',
'1419638400:120274',
'1419724800:120274',
'1419811200:117392',
'1419897600:117392',
'1419984000:117392',
'1420070400:117392',
'1420156800:117392',
'1420243200:114164',
'1420329600:114164',
'1420416000:114164',
'1420502400:114164',
'1420588800:114164',
'1420675200:112286',
'1420761600:112286',
'1420848000:112286',
'1420934400:112286',
'1421020800:112286',
'1421107200:112286',
'1421193600:109980',
'1421280000:109980',
'1421366400:109980',
'1421452800:109980',
'1421539200:109980',
'1421625600:109980',
'1421712000:107599',
'1421798400:107599',
'1421884800:107599',
'1421971200:107599',
'1422057600:107599',
'1422144000:107599',
'1422230400:105079',
'1422316800:105079',
'1422403200:105079',
'1422489600:105079',
'1422576000:105079',
'1422662400:105079',
'1422748800:103539',
'1422835200:103539',
'1422921600:103539',
'1423008000:103539',
'1423094400:103539',
'1423180800:103539',
'1423267200:101353',
'1423353600:101353',
'1423440000:101353',
'1423526400:101353',
'1423612800:101353',
'1423699200:101353',
'1423785600:98746',
'1423872000:98746',
'1423958400:98746',
'1424044800:98746',
'1424131200:98746',
'1424217600:98722',
'1424304000:98722',
'1424390400:98722',
'1424476800:98722',
'1424563200:98722',
'1424649600:97839',
'1424736000:97839',
'1424822400:97839',
'1424908800:97839',
'1424995200:97839',
'1425081600:95814',
'1425168000:95814',
'1425254400:95814',
'1425340800:95814',
'1425427200:95814',
'1425513600:95221',
'1425600000:95221',
'1425686400:95221',
'1425772800:95221',
'1425859200:95221',
'1425945600:94152',
'1426032000:94152',
'1426118400:94152',
'1426204800:94152',
'1426291200:94152',
'1426377600:94152',
'1426464000:92742',
'1426550400:92742',
'1426636800:92742',
'1426723200:92742',
'1426809600:92742',
'1426896000:92742',
'1426982400:91730',
'1427068800:91730',
'1427155200:91730',
'1427241600:91730',
'1427328000:91730',
'1427414400:91730',
'1427500800:91730',
'1427587200:90494',
'1427673600:90494',
'1427760000:90494',
'1427846400:90494',
'1427932800:90494',
'1428019200:90494',
'1428105600:90494',
'1428192000:89967',
'1428278400:89967',
'1428364800:89967',
'1428451200:89967',
'1428537600:89967',
'1428624000:89514',
'1428710400:89514',
'1428796800:89514',
'1428883200:89514',
'1428969600:89514',
'1429056000:89514',
'1429142400:88660',
'1429228800:88660',
'1429315200:88660',
'1429401600:88660',
'1429488000:88660',
'1429574400:88660',
'1429660800:89369',
'1429747200:89369',
'1429833600:89369',
'1429920000:89369',
'1430006400:89369',
'1430092800:89369',
'1430179200:89369',
'1430265600:89369',
'1430352000:89152',
'1430438400:89152',
'1430524800:89152',
'1430611200:89152',
'1430697600:89152',
'1430784000:89152',
'1430870400:89152',
'1430956800:89152',
'1431043200:88921',
'1431129600:88921',
'1431216000:88921',
'1431302400:88921',
'1431388800:88921',
'1431475200:88921',
'1431561600:88921',
'1431648000:88921',
'1431734400:88533',
'1431820800:88533',
'1431907200:88533',
'1431993600:88533',
'1432080000:88533',
'1432166400:88533',
'1432252800:88533',
'1432339200:88355',
'1432425600:88355',
'1432512000:88355',
'1432598400:88355',
'1432684800:88355',
'1432771200:88355',
'1432857600:87212',
'1432944000:87212',
'1433030400:87212',
'1433116800:87212',
'1433203200:87212',
'1433289600:87212',
'1433376000:87064',
'1433462400:87064',
'1433548800:87064',
'1433635200:87064',
'1433721600:87064',
'1433808000:87064',
'1433894400:87064',
'1433980800:84828',
'1434067200:84828',
'1434153600:84828',
'1434240000:84828',
'1434326400:84828',
'1434412800:84828',
'1434499200:84828',
'1434585600:82942',
'1434672000:82942',
'1434758400:82942',
'1434844800:82942',
'1434931200:82942',
'1435017600:82942',
'1435104000:82942',
'1435190400:82120',
'1435276800:82120',
'1435363200:82120',
'1435449600:82120',
'1435536000:82120',
'1435622400:82120',
'1435708800:82120',
'1435795200:81865',
'1435881600:81865',
'1435968000:81865',
'1436054400:81865',
'1436140800:81865',
'1436227200:81865',
'1436313600:81865',
'1436400000:81865',
'1436486400:81763',
'1436572800:81763',
'1436659200:81763',
'1436745600:81763',
'1436832000:81763',
'1436918400:81763',
'1437004800:81763',
'1437091200:81763',
'1437177600:82024',
'1437264000:82024',
'1437350400:82024',
'1437436800:82024',
'1437523200:82024',
'1437609600:82024',
'1437696000:82024',
'1437782400:82024',
'1437868800:83085',
'1437955200:83085',
'1438041600:83085',
'1438128000:83085',
'1438214400:83085',
'1438300800:83085',
'1438387200:83085',
'1438473600:84190',
'1438560000:84190',
'1438646400:84190',
'1438732800:84190',
'1438819200:84190',
'1438905600:84190',
'1438992000:84190',
'1439078400:84190',
'1439164800:82466',
'1439251200:82466',
'1439337600:82466',
'1439424000:82466',
'1439510400:82466',
'1439596800:82466',
'1439683200:82466',
'1439769600:82466',
'1439856000:80794',
'1439942400:80794',
'1440115200:80794',
'1440201600:80794',
'1440288000:80794',
'1440374400:80794',
'1440374400:80794',
'1440460800:80794',
'1440547200:80794',
'1440633600:81787',
'1440720000:81787',
'1440806400:81787',
'1440892800:81787',
'1440979200:81787',
'1441065600:81787',
'1441065600:81787',
'1441152000:81787',
'1441238400:81787',
'1441324800:80720',
'1441411200:80720',
'1441497600:80720',
'1441584000:80720',
'1441670400:80720',
'1441756800:80720',
'1441843200:80720',
'1441843200:80720',
'1441929600:80720',
'1442016000:80720',
'1442102400:82161',
'1442188800:82161',
'1442275200:82161',
'1442361600:82161',
'1442448000:82161',
'1442534400:82161',
'1442620800:82161',
'1442707200:82161',
'1442793600:82161',
'1442880000:82280',
'1442966400:82280',
'1443052800:82280',
'1443139200:82280',
'1443225600:82280',
'1443312000:82280',
'1443398400:82280',
'1443484800:83744',
'1443571200:83744',
'1443657600:83744',
'1443744000:83744',
'1443830400:83744',
'1443916800:83744',
'1444089600:83744',
'1444348800:84903',
'1444521600:84903',
'1444608000:84903',
'1444694400:84903',
'1444780800:84903',
'1444867200:84903',
'1444953600:87042',
'1445040000:87042',
'1445126400:87042',
'1445212800:87042',
'1445212800:87042',
'1445299200:87042',
'1445385600:87042',
'1445472000:87042',
'1445558400:87042',
'1445644800:87042',
'1445731200:89380',
'1445817600:89380',
'1445904000:89380',
'1445990400:89380',
'1446076800:89380',
'1446163200:89380',
'1446249600:89380',
'1446336000:89380',
'1446422400:89380',
'1446508800:91848',
'1446595200:91848',
'1446681600:91848',
'1446768000:91848',
'1446854400:91848',
'1446940800:91848',
'1447027200:91848',
'1447027200:91848',
'1447113600:91848',
'1447200000:95581',
'1447286400:95581',
'1447372800:95581',
'1447459200:95581',
'1447545600:95581',
'1447632000:95581',
'1447718400:95581',
'1447804800:95581',
'1447977600:95581',
'1448064000:98364',
'1448150400:98364',
'1448236800:98364',
'1448236800:98364',
'1448323200:98364',
'1448409600:98364',
'1448496000:98364',
'1448582400:98364',
'1448668800:98364',
'1448755200:98364',
'1448841600:98364',
'1448928000:98364',
'1449014400:100902',
'1449100800:100902',
'1449187200:100902',
'1449273600:100902',
'1449360000:100902',
'1449446400:100902',
'1449446400:100902',
'1449532800:100902',
'1449619200:100902',
'1449705600:100902',
'1449792000:100902',
'1449878400:101618',
'1449964800:101618',
'1450051200:101618',
'1450137600:101618',
'1450224000:101618',
'1450310400:101618',
'1450396800:101618',
'1450483200:101618',
'1450569600:101618',
'1450656000:102306',
'1450742400:102306',
'1450828800:102306',
'1450915200:102306',
'1451001600:102306',
'1451088000:102306',
'1451174400:102306',
'1451260800:102306',
'1451347200:102306',
'1451433600:103271',
'1451520000:103271',
'1451606400:103271',
'1451692800:103271',
'1451779200:103271',
'1451865600:103271',
'1451952000:103271',
'1452124800:103271',
'1452211200:104438',
'1452297600:104438',
'1452384000:104438',
'1452470400:104438',
'1452556800:104438',
'1452643200:104438',
'1452729600:104438',
'1452816000:104438',
'1452902400:104438',
'1452988800:105249',
'1453075200:105249',
'1453161600:105249',
'1453248000:105249',
'1453334400:105249',
'1453420800:105249',
'1453507200:105249',
'1453593600:105249',
'1453680000:103373',
'1453766400:103373',
'1453852800:103373',
'1453939200:103373',
'1454025600:103373',
'1454112000:103373',
'1454198400:103373',
'1454284800:103373',
'1454371200:102980',
'1454371200:102980',
'1454457600:102980',
'1454544000:102980',
'1454630400:102980',
'1454716800:102980',
'1454803200:102980',
'1454889600:102980',
'1454976000:102980',
'1455062400:102605',
'1455148800:102605',
'1455235200:102605',
'1455321600:102605',
'1455408000:102605',
'1455494400:102605',
'1455494400:102605',
'1455580800:102605',
'1455667200:102605',
'1455753600:99611',
'1455840000:99611',
'1455926400:99611',
'1456012800:99611',
'1456099200:99611',
'1456185600:99611',
'1456272000:99611',
'1456358400:99611',
'1456444800:98814',
'1456531200:98814',
'1456617600:98814',
'1456704000:98814',
'1456790400:98814',
'1456876800:98814',
'1456963200:98814',
'1457049600:98814',
'1457136000:99724',
'1457222400:99724',
'1457308800:99724',
'1457481600:99724',
'1457568000:99724',
'1457654400:99724',
'1457740800:99724',
'1457827200:99724',
'1457913600:99856',
'1458000000:99856',
'1458086400:99856',
'1458172800:99856',
'1458259200:99856',
'1458345600:99856',
'1458432000:99856',
'1458518400:99856',
'1458604800:101212',
'1458691200:101212',
'1458777600:101212',
'1458864000:101212',
'1458950400:101212',
'1459036800:101212',
'1459123200:101212',
'1459209600:101212',
'1459296000:101212',
'1459382400:101212',
'1459468800:103095',
'1459555200:103095',
'1459641600:103095',
'1459728000:103095',
'1459814400:103095',
'1459900800:103095',
'1459987200:103095',
'1460073600:103095',
'1460160000:102663',
'1460246400:102663',
'1460419200:102663',
'1460505600:102663',
'1460592000:102663',
'1460678400:102663',
'1460764800:102663',
'1460851200:102663',
'1460937600:102057',
'1461024000:102057',
'1461110400:102057',
'1461196800:102057',
'1461283200:102057',
'1461369600:102057',
'1461456000:102057',
'1461542400:102057',
'1461628800:102298',
'1461715200:102298',
'1461801600:102298',
'1461888000:102298',
'1461974400:102298',
'1462060800:102298',
'1462147200:102298',
'1462233600:102298',
'1462320000:101376',
'1462406400:101376',
'1462492800:101376',
'1462579200:101376',
'1462665600:101376',
'1462752000:101376',
'1462838400:101376',
'1462924800:101376',
'1463011200:101376',
'1463097600:100250',
'1463184000:100250',
'1463270400:100250',
'1463356800:100250',
'1463443200:100250',
'1463529600:100250',
'1463616000:100250',
'1463702400:100250',
'1463788800:100250',
'1463875200:99461',
'1463961600:99461',
'1464048000:99461',
'1464134400:99461',
'1464220800:99461',
'1464307200:99461',
'1464393600:99461',
'1464480000:99461',
'1464566400:99461',
'1464652800:98535',
'1464739200:98535',
'1464825600:98535',
'1464912000:98535',
'1464998400:98535',
'1465084800:98535',
'1465171200:98535',
'1465257600:98535',
'1465344000:95438',
'1465430400:95438',
'1465862400:95438',
'1466035200:95775',
'1466121600:95775',
'1466208000:95775',
'1466294400:95775',
'1466380800:95775',
'1466467200:95775',
'1466553600:95775',
'1466640000:95775',
'1466726400:95719',
'1466812800:95719',
'1466899200:95719',
'1466985600:95719',
'1467072000:95719',
'1467158400:95719',
'1467244800:95719',
'1467417600:94309',
'1467504000:94309',
'1467590400:94309',
'1467676800:94309',
'1467763200:94309',
'1467849600:94309',
'1467936000:94309',
'1468022400:94309',
'1468108800:93377',
'1468195200:93377',
'1468281600:93377',
'1468627200:93377',
'1468713600:93377',
'1468800000:93377',
'1468886400:93377',
'1468972800:93783',
'1469318400:93783',
'1469404800:93783',
'1469836800:93783',
'1470009600:92594',
'1470096000:92594',
'1470182400:92594',
'1470268800:92594',
'1470355200:92594',
'1470441600:92594',
'1470528000:92594',
'1470614400:92594',
'1470700800:92594',
'1470787200:91426',
'1470873600:91426',
'1470960000:91426',
'1471046400:91426',
'1471132800:91426',
'1471219200:91426',
'1471305600:91426',
'1471478400:91426',
'1471564800:91426',
'1471651200:91426',
'1471737600:90128',
'1471824000:90128',
'1471824000:90128',
'1471910400:90128',
'1471996800:90128',
'1472083200:90128',
'1472169600:90128',
'1472256000:90128',
'1472428800:90128',
'1472601600:88982',
'1472688000:88982',
'1472774400:88982',
'1472860800:88982',
'1472947200:88982',
'1473033600:88982',
'1473120000:88982',
'1473206400:88982',
'1473292800:88982',
'1473379200:88982',
'1473465600:88879',
'1473552000:88879',
'1473638400:88879',
'1473724800:88879',
'1473811200:88879',
'1473897600:88879',
'1473984000:88879',
'1474070400:88879',
'1474156800:88879',
'1474243200:88879',
'1474329600:88879',
'1474761600:90587',
'1474848000:90587',
'1474761600:90587',
'1474934400:90587',
'1475020800:90587',
'1475107200:90587',
'1475280000:90770',
'1475366400:90770',
'1475452800:90770',
'1475539200:90770',
'1475625600:90770',
'1475712000:88024',
'1475798400:88024',
'1475971200:84362',
'1476057600:84362',
'1476144000:84362',
'1476144000:55957',
'1476230400:55957',
'1476316800:55957',
'1476403200:55957',
'1476489600:55957',
'1476662400:55957',
'1476748800:55957',
'1476835200:53831',
'1476921600:53831',
'1477008000:53831',
'1477094400:53831',
'1477180800:53831',
'1477267200:53831',
'1477353600:53831',
'1477440000:53831',
'1477526400:53831',
'1477612800:53831',
'1477699200:53831',
'1477785600:52420',
'1477872000:52420',
'1477958400:52420',
'1478044800:52420',
'1478131200:52420',
'1478217600:52420',
'1478304000:52420',
'1478390400:52420',
'1478476800:52420',
'1478563200:52420',
'1478649600:51079',
'1478736000:51079',
'1478908800:51079',
'1478995200:51079',
'1479081600:51079',
'1479427200:51079',
'1479513600:51079',
'1479600000:51833',
'1479686400:51833',
'1479772800:51833',
'1479945600:51833',
'1480032000:51833',
'1480118400:51833',
'1480204800:51833',
'1480291200:51833',
'1480377600:51833',
'1480464000:52650',
'1480550400:52650',
'1480723200:52650',
'1480809600:52650',
'1480896000:52650',
'1480982400:52650',
'1481068800:52650',
'1481155200:52650',
'1481241600:52650',
'1481328000:53767',
'1481414400:53767',
'1481500800:53767',
'1481587200:53767',
'1481673600:53767',
'1481760000:53767',
'1481846400:53767',
'1481932800:53767',
'1482019200:53767',
'1482105600:54014',
'1482192000:54014',
'1482278400:54014',
'1482364800:54014',
'1482451200:54014',
'1482537600:54014',
'1482624000:54014',
'1482796800:54557',
'1482883200:54557',
'1482969600:54557',
'1483056000:54557',
'1483142400:54557',
'1483228800:54557',
'1483315200:54557',
'1483401600:54557',
'1483488000:54980',
'1483574400:54980',
'1483660800:54980',
'1483747200:54980',
'1483833600:54980',
'1483920000:54980',
'1484006400:54980',
'1484092800:54980',
'1484179200:56277',
'1484265600:56277',
'1484352000:56277',
'1484438400:56277',
'1484524800:56277',
'1484611200:56277',
'1484697600:56277',
'1484784000:56277',
'1484870400:56277',
'1484956800:57220',
'1485043200:57220',
'1485129600:57220',
'1485216000:57220',
'1485302400:57220',
'1485388800:57220',
'1485475200:57220',
'1485561600:57220',
'1485648000:57891',
'1485734400:57891',
'1485734400:57891',
'1485820800:57891',
'1485907200:57891',
'1486080000:57891',
'1486166400:57891',
'1486252800:57891',
'1486425600:58183',
'1486598400:58183',
'1486684800:58183',
'1486857600:58183',
'1486944000:58183',
'1487030400:59084',
'1487203200:59084',
'1487289600:59084',
'1487376000:59084',
'1487462400:59084',
'1487548800:59084',
'1487635200:59084',
'1487721600:61555',
'1487894400:61555',
'1487980800:61555',
'1488067200:61555',
'1488153600:61555',
'1488240000:61555',
'1488326400:61555',
'1488499200:63408',
'1488585600:63408',
'1488758400:63408',
'1488931200:63408',
'1489017600:65298',
'1489190400:65298',
'1489363200:65298',
'1489449600:65298',
'1489622400:65298',
'1489795200:68084',
'1489968000:68084',
'1490140800:68084',
'1490313600:68084',
'1490400000:71178',
'1490572800:71178',
'1490659200:74519',
'1490745600:74519',
'1490918400:77971',
'1491091200:77971',
'1491264000:77971',
'1491350400:81734',
'1491436800:81734',
'1491609600:81734',
'1491696000:81734',
'1491782400:81734',
'1491868800:85618',
'1492041600:85618',
'1492214400:85618',
'1492387200:85618',
'1492473600:89676',
'1492473600:89676',
'1492646400:89676',
'1492819200:89676',
'1492992000:89676',
'1493078400:93838',
'1493251200:93838',
'1493424000:93838',
'1493596800:93838',
'1493769600:98213',
'1493856000:98213',
'1494028800:98213',
'1494201600:98213',
'1494374400:102693',
'1494374400:102693',
'1494460800:562071',
'1494547200:562071',
'1494633600:562071',
'1494806400:562071',
'1494892800:562071',
'1495065600:562071',
'1495152000:562071',
'1495238400:558519',
'1495324800:558519',
'1495411200:558519',
'1495584000:558519',
'1495670400:558519',
'1495843200:558519',
'1495929600:558519',
'1496016000:570551',
'1496188800:570551',
'1496275200:570551',
'1496448000:570551',
'1496534400:597200',
'1496620800:597200',
'1496793600:597200',
'1496880000:597200',
'1497052800:597200',
'1497139200:625334',
'1497225600:625334',
'1497312000:625334',
'1497484800:625334',
'1497657600:625334',
'1497830400:655129',
'1497916800:655129',
'1498003200:655129',
'1498089600:655129',
'1498262400:655129',
'1498348800:655129',
'1498521600:683590',
'1498694400:683590',
'1498867200:683590',
'1498953600:683590',
'1499040000:683590',
'1499126400:683590',
'1499299200:715403',
'1499472000:715403',
'1499644800:715403',
'1499817600:715403',
'1499990400:715403',
'1500076800:715403',
'1500249600:718820',
'1500422400:718820',
'1500595200:718820',
'1500768000:718820',
'1500940800:718820',
'1501027200:718820',
'1501200000:728698',
'1501372800:728698',
'1501459200:728698',
'1501632000:728698',
'1501804800:728698',
'1501891200:721534',
'1502064000:721534',
'1502236800:721534',
'1502409600:721534',
'1502496000:721534',
'1502668800:721534',
'1502755200:689837',
'1502928000:689837',
'1503100800:689837',
'1503187200:689837',
'1503360000:689837',
'1503446400:689837',
'1503619200:661464',
'1503792000:661464',
'1503878400:661464',
'1504051200:661464',
'1504224000:661464',
'1504396800:661464',
'1504396800:661464',
'1504483200:636996',
'1504569600:636996',
'1504742400:636996',
'1504915200:636996',
'1505088000:636996',
'1505174400:636996',
'1505347200:638130',
'1505520000:638130',
'1505606400:638130',
'1505692800:638130',
'1505779200:638130',
'1506211200:638130',
'1506384000:651275',
'1506470400:651275',
'1506643200:651275',
'1506729600:651275',
'1506816000:651275',
'1506988800:651275',
'1506988800:651275',
'1507161600:659570',
'1507248000:659570',
'1507420800:659570',
'1507593600:647653',
'1507766400:647653',
'1507939200:647653',
'1508025600:647653',
'1508198400:647653',
'1508284800:656097',
'1508457600:656097',
'1508544000:656097',
'1508716800:656097',
'1508889600:656097',
'1508976000:656097',
'1509062400:656097',
'1509235200:656097',
'1509321600:656027',
'1509494400:656027',
'1509667200:656027',
'1509840000:656027',
'1509926400:656027',
'1510099200:656027',
'1510272000:656027',
'1510444800:656027',
'1510531200:635369',
'1510704000:635369',
'1510876800:635369',
'1511049600:635369',
'1511136000:635369',
'1511308800:635369',
'1511395200:635369',
'1511568000:635369',
'1511654400:634825',
'1511740800:634825',
'1511913600:634825',
'1512000000:634825',
'1512172800:634825',
'1512259200:634825',
'1512345600:634825',
'1512518400:625197',
'1512691200:625197',
'1512864000:625197',
'1513036800:625197',
'1513209600:625197',
'1513382400:625197',
'1513468800:625197',
'1513641600:631781',
'1513814400:631781',
'1513987200:631781',
'1514073600:631781',
'1514246400:631781',
'1514419200:631781',
'1514505600:631781',
'1514678400:644909',
'1514851200:644909',
'1515024000:644909',
'1515196800:652483',
'1515283200:652483',
'1515369600:652483',
'1515456000:652483',
'1515542400:652483',
'1515628800:652483',
'1515715200:652483',
'1515801600:652483',
'1515888000:652483',
'1515974400:652483',
'1516060800:660327',
'1516147200:660327',
'1516233600:660327',
'1516320000:660327',
'1516406400:660327',
'1516579200:660327',
'1516665600:660327',
'1516752000:660327',
'1516838400:660327',
'1516924800:667149',
'1517011200:667149',
'1517097600:667149',
'1517184000:667149',
'1517270400:667149',
'1517356800:667149',
'1517443200:667149',
'1517529600:667149',
'1517616000:667149',
'1517702400:659308',
'1517788800:659308',
'1517875200:659308',
'1517961600:659308',
'1518048000:659308',
'1518134400:659308',
'1518220800:659308',
'1518307200:659308',
'1518393600:659308',
'1518480000:659308',
'1518566400:663826',
'1518652800:663826',
'1518739200:663826',
'1518825600:663826',
'1518912000:663826',
'1518998400:663826',
'1519084800:663826',
'1519171200:663826',
'1519257600:663826',
'1519344000:663826',
'1519430400:663826',
'1519516800:663826',
'1519603200:652348',
'1519689600:652348',
'1519776000:652348',
'1519862400:623940',
'1519948800:623940',
'1520035200:623940',
'1520121600:597454',
'1520208000:597454',
'1520294400:571169',
'1520380800:571169',
'1520467200:571169',
'1520553600:545497',
'1520640000:545497',
'1520726400:521670',
'1520812800:521670',
'1520899200:521670',
'1520985600:498623',
'1521072000:498623',
'1521158400:498623',
'1521244800:477280',
'1521331200:477280',
'1521417600:477280',
'1521504000:477280'
}