Documentation for this module may be created at Module:Exchange/Amulet of glory (4)/Data/doc
return {
'1211241600:38700',
'1211328000:38600',
'1211414400:38700',
'1211500800:38700',
'1211587200:38800',
'1211673600:38800',
'1211760000:38800',
'1211846400:38800',
'1211932800:38900',
'1212019200:38900',
'1212105600:38800',
'1212192000:38800',
'1212278400:38800',
'1212364800:38800',
'1212451200:38800',
'1212537600:38900',
'1212624000:39000',
'1212710400:39200',
'1212796800:39400',
'1212883200:39400',
'1212969600:39200',
'1213056000:39200',
'1213142400:39300',
'1213228800:39300',
'1213315200:39300',
'1213401600:39400',
'1213488000:39500',
'1213574400:39500',
'1213660800:39600',
'1213747200:39600',
'1213833600:39700',
'1213920000:39700',
'1214006400:39700',
'1214092800:39800',
'1214179200:39700',
'1214265600:39700',
'1214352000:39700',
'1214438400:39500',
'1214524800:39300',
'1214611200:39200',
'1214697600:39000',
'1214784000:38800',
'1214870400:38800',
'1214956800:38500',
'1215043200:38500',
'1215129600:38300',
'1215216000:38100',
'1215302400:38000',
'1215388800:37800',
'1215475200:37700',
'1215561600:37700',
'1215648000:37700',
'1215734400:37900',
'1215820800:37900',
'1215907200:37900',
'1215993600:37800',
'1216080000:37800',
'1216166400:37800',
'1216252800:37700',
'1216339200:37600',
'1216425600:37500',
'1216512000:37300',
'1216598400:37100',
'1216684800:36900',
'1216771200:36700',
'1216857600:36500',
'1216944000:36300',
'1217030400:36300',
'1217116800:36200',
'1217203200:35950',
'1217289600:35700',
'1217376000:35700',
'1217462400:35500',
'1217548800:35500',
'1217635200:35400',
'1217721600:35300',
'1217808000:35000',
'1217894400:34900',
'1217980800:34900',
'1218067200:34700',
'1218153600:34600',
'1218240000:34400',
'1218326400:34200',
'1218412800:34000',
'1218499200:33900',
'1218585600:34000',
'1218672000:34200',
'1218758400:34600',
'1218844800:34500',
'1218931200:34400',
'1219017600:34200',
'1219104000:34200',
'1219190400:34000',
'1219276800:34000',
'1219363200:33900',
'1219449600:33800',
'1219536000:33800',
'1219622400:33700',
'1219708800:33600',
'1219795200:33400',
'1219881600:33100',
'1219968000:32800',
'1220054400:31800',
'1220140800:31000',
'1220227200:31000',
'1220313600:30000',
'1220400000:29100',
'1220486400:27500',
'1220572800:27200',
'1220659200:27200',
'1220745600:27800',
'1220832000:28500',
'1220918400:28500',
'1221004800:29500',
'1221091200:30200',
'1221177600:30300',
'1221264000:30000',
'1221350400:29100',
'1221436800:28800',
'1221523200:28800',
'1221609600:28400',
'1221696000:27800',
'1221782400:27800',
'1221868800:28200',
'1221955200:28200',
'1222041600:28500',
'1222128000:29000',
'1222214400:29500',
'1222300800:29500',
'1222387200:29300',
'1222473600:29200',
'1222560000:29200',
'1222646400:29300',
'1222732800:29300',
'1222819200:29500',
'1222905600:29900',
'1222992000:30400',
'1223078400:31400',
'1223164800:31400',
'1223251200:32200',
'1223337600:32700',
'1223424000:33300',
'1223510400:33300',
'1223596800:33900',
'1223683200:34600',
'1223769600:35300',
'1223856000:35600',
'1223942400:35800',
'1224028800:35800',
'1224115200:35600',
'1224201600:35500',
'1224288000:36500',
'1224374400:38000',
'1224460800:38000',
'1224547200:39800',
'1224633600:41600',
'1224720000:45100',
'1224806400:45100',
'1224892800:47800',
'1224979200:47800',
'1225065600:48600',
'1225152000:49000',
'1225238400:49400',
'1225324800:49400',
'1225411200:49200',
'1225497600:48600',
'1225584000:46800',
'1225670400:44900',
'1225756800:44000',
'1225843200:44000',
'1225929600:43700',
'1226016000:43700',
'1226102400:44700',
'1226188800:46400',
'1226275200:48000',
'1226361600:49300',
'1226448000:50900',
'1226534400:51800',
'1226620800:51900',
'1226707200:51900',
'1226793600:52600',
'1226880000:53400',
'1226966400:54600',
'1227052800:54600',
'1227139200:56200',
'1227225600:60000',
'1227312000:60000',
'1227398400:59700',
'1227484800:54700',
'1227571200:52200',
'1227657600:52200',
'1227744000:50500',
'1227830400:47700',
'1227916800:47700',
'1228003200:46600',
'1228089600:45800',
'1228176000:45700',
'1228262400:46800',
'1228348800:48700',
'1228435200:50400',
'1228521600:50800',
'1228608000:49300',
'1228694400:45900',
'1228780800:45900',
'1228867200:45300',
'1228953600:47600',
'1229040000:47600',
'1229126400:48800',
'1229212800:49400',
'1229299200:49300',
'1229385600:49100',
'1229472000:49000',
'1229558400:49000',
'1229644800:48600',
'1229731200:48600',
'1229817600:48200',
'1229904000:47400',
'1229990400:47000',
'1230076800:46500',
'1230163200:46500',
'1230249600:46600',
'1230336000:46600',
'1230422400:47100',
'1230508800:47400',
'1230595200:47400',
'1230681600:46900',
'1230768000:46900',
'1230854400:46400',
'1230940800:46100',
'1231027200:45800',
'1231113600:45700',
'1231200000:45700',
'1231286400:46300',
'1231372800:46800',
'1231459200:46800',
'1231545600:46700',
'1231632000:46700',
'1231718400:46400',
'1231804800:45900',
'1231891200:45900',
'1231977600:45700',
'1232064000:45800',
'1232150400:46300',
'1232236800:46600',
'1232323200:46600',
'1232409600:46200',
'1232496000:46000',
'1232582400:46000',
'1232668800:45800',
'1232755200:45800',
'1232841600:46000',
'1232928000:46000',
'1233014400:46100',
'1233100800:46600',
'1233187200:46600',
'1233273600:46700',
'1233360000:46500',
'1233446400:46500',
'1233532800:46500',
'1233619200:46400',
'1233705600:46500',
'1233792000:46600',
'1233878400:46900',
'1233964800:46900',
'1234051200:46900',
'1234137600:47000',
'1234224000:47700',
'1234310400:47700',
'1234396800:48300',
'1234483200:49000',
'1234569600:49200',
'1234656000:49000',
'1234742400:48600',
'1234828800:47900',
'1234915200:47900',
'1235001600:47600',
'1235088000:47600',
'1235174400:48400',
'1235260800:48400',
'1235347200:49100',
'1235433600:49100',
'1235520000:48700',
'1235606400:48300',
'1235692800:46700',
'1235779200:46000',
'1235865600:45600',
'1235952000:45500',
'1236038400:46100',
'1236124800:47100',
'1236211200:47100',
'1236297600:46600',
'1236384000:45800',
'1236470400:44600',
'1236556800:43600',
'1236643200:44100',
'1236729600:44100',
'1236816000:44300',
'1236902400:43100',
'1236988800:43100',
'1237075200:42800',
'1237161600:42500',
'1237248000:42300',
'1237334400:42000',
'1237420800:41900',
'1237507200:41800',
'1237593600:41900',
'1237680000:41900',
'1237766400:42000',
'1237852800:42200',
'1237939200:42200',
'1238025600:41600',
'1238112000:40200',
'1238198400:40200',
'1238284800:39800',
'1238371200:39600',
'1238457600:39400',
'1238544000:39600',
'1238630400:40000',
'1238716800:40000',
'1238803200:40800',
'1238889600:42600',
'1238976000:42600',
'1239062400:42900',
'1239148800:42400',
'1239235200:41400',
'1239321600:40500',
'1239408000:39600',
'1239494400:36900',
'1239580800:36300',
'1239667200:36300',
'1239753600:38200',
'1239840000:39900',
'1239926400:39900',
'1240012800:39600',
'1240099200:37800',
'1240185600:37800',
'1240272000:37100',
'1240358400:37100',
'1240444800:37800',
'1240531200:38000',
'1240617600:38100',
'1240704000:38200',
'1240790400:38500',
'1240876800:38600',
'1240963200:38500',
'1241049600:38100',
'1241136000:38100',
'1241222400:37800',
'1241308800:37500',
'1241395200:37500',
'1241481600:37700',
'1241568000:38000',
'1241654400:38400',
'1241740800:38300',
'1241827200:38300',
'1241913600:38100',
'1242000000:38300',
'1242086400:39700',
'1242172800:41100',
'1242259200:40500',
'1242345600:38800',
'1242432000:38800',
'1242518400:38400',
'1242604800:38400',
'1242691200:38800',
'1242777600:39700',
'1242864000:40400',
'1242950400:40700',
'1243036800:40800',
'1243123200:40600',
'1243209600:40300',
'1243296000:40500',
'1243382400:40500',
'1243468800:41700',
'1243555200:41700',
'1243641600:42300',
'1243728000:40900',
'1243814400:38800',
'1243900800:38200',
'1243987200:38200',
'1244073600:39500',
'1244160000:40300',
'1244246400:40300',
'1244332800:40400',
'1244419200:40200',
'1244505600:40000',
'1244592000:39800',
'1244678400:39700',
'1244764800:39600',
'1244851200:39600',
'1244937600:39500',
'1245024000:39500',
'1245110400:39600',
'1245196800:40000',
'1245283200:40000',
'1245369600:40000',
'1245456000:39800',
'1245542400:39600',
'1245628800:39300',
'1245715200:38900',
'1245801600:38200',
'1245888000:38000',
'1245974400:38000',
'1246060800:37800',
'1246147200:37600',
'1246233600:37600',
'1246320000:37000',
'1246406400:36900',
'1246492800:36800',
'1246579200:37200',
'1246665600:37400',
'1246752000:37400',
'1246838400:37200',
'1246924800:37000',
'1247011200:36700',
'1247097600:36700',
'1247184000:36400',
'1247270400:36400',
'1247356800:36400',
'1247443200:36600',
'1247529600:37000',
'1247616000:37400',
'1247702400:37500',
'1247788800:37700',
'1247875200:37900',
'1247961600:38400',
'1248048000:38400',
'1248134400:38800',
'1248220800:39200',
'1248307200:39200',
'1248393600:39400',
'1248480000:39400',
'1248566400:39300',
'1248652800:39100',
'1248739200:39100',
'1248825600:38900',
'1248912000:38900',
'1248998400:39100',
'1249084800:39800',
'1249171200:40200',
'1249257600:40400',
'1249344000:40600',
'1249430400:40900',
'1249516800:41300',
'1249603200:41900',
'1249689600:42800',
'1249776000:43200',
'1249862400:43400',
'1249948800:43500',
'1250035200:42200',
'1250121600:39800',
'1250208000:39200',
'1250294400:39500',
'1250380800:40300',
'1250467200:40300',
'1250553600:41500',
'1250640000:42100',
'1250726400:42100',
'1250812800:41500',
'1250899200:41500',
'1250985600:41400',
'1251072000:41500',
'1251158400:41900',
'1251244800:41900',
'1251331200:42200',
'1251417600:42200',
'1251504000:42100',
'1251590400:41500',
'1251676800:40900',
'1251763200:40500',
'1251849600:40500',
'1251936000:41100',
'1252022400:41100',
'1252108800:41600',
'1252195200:42000',
'1252281600:42900',
'1252368000:42900',
'1252454400:43000',
'1252540800:43000',
'1252627200:42800',
'1252713600:42700',
'1252800000:42900',
'1252886400:42900',
'1252972800:42900',
'1253059200:42600',
'1253145600:42300',
'1253232000:42300',
'1253318400:42100',
'1253404800:42100',
'1253491200:42000',
'1253577600:42100',
'1253664000:42000',
'1253750400:43600',
'1253836800:42800',
'1253923200:42800',
'1254009600:42600',
'1254096000:43900',
'1254182400:43900',
'1254268800:43100',
'1254355200:43100',
'1254441600:43600',
'1254528000:43600',
'1254614400:45200',
'1254700800:44900',
'1254787200:44900',
'1254873600:44900',
'1254960000:45000',
'1255046400:46000',
'1255132800:46700',
'1255219200:48100',
'1255305600:48100',
'1255392000:48400',
'1255478400:48400',
'1255564800:48100',
'1255651200:47800',
'1255737600:47800',
'1255824000:47600',
'1255910400:47900',
'1255996800:47900',
'1256083200:48400',
'1256169600:48400',
'1256256000:48600',
'1256342400:50100',
'1256428800:53200',
'1256515200:52800',
'1256601600:52800',
'1256688000:49900',
'1256774400:49900',
'1256860800:49200',
'1256947200:51000',
'1257033600:50900',
'1257120000:52700',
'1257206400:54600',
'1257292800:55900',
'1257379200:59500',
'1257465600:59500',
'1257552000:62100',
'1257638400:62100',
'1257724800:64400',
'1257811200:66900',
'1257897600:67600',
'1257984000:67600',
'1258070400:67700',
'1258156800:67700',
'1258243200:66900',
'1258329600:64000',
'1258416000:60000',
'1258502400:58900',
'1258588800:58900',
'1258675200:61100',
'1258761600:65000',
'1258848000:66600',
'1258934400:66600',
'1259020800:67900',
'1259107200:69600',
'1259193600:71600',
'1259280000:73600',
'1259366400:74500',
'1259452800:72500',
'1259539200:67800',
'1259625600:67800',
'1259712000:66500',
'1259798400:67900',
'1259884800:72200',
'1259971200:72200',
'1260057600:75300',
'1260144000:72300',
'1260230400:72300',
'1260316800:70400',
'1260403200:69400',
'1260489600:69400',
'1260576000:72300',
'1260662400:71700',
'1260748800:71100',
'1260835200:71800',
'1260921600:73200',
'1261008000:73200',
'1261094400:73200',
'1261180800:72400',
'1261267200:72700',
'1261353600:72700',
'1261440000:72700',
'1261526400:72900',
'1261612800:73300',
'1261699200:73900',
'1261785600:74400',
'1261872000:74900',
'1261958400:74900',
'1262044800:77100',
'1262131200:77100',
'1262217600:77100',
'1262304000:76400',
'1262390400:75400',
'1262476800:74200',
'1262563200:71500',
'1262649600:71100',
'1262736000:71100',
'1262822400:71600',
'1262908800:74500',
'1262995200:74200',
'1263081600:73300',
'1263168000:73300',
'1263254400:71500',
'1263340800:71500',
'1263427200:71800',
'1263513600:71800',
'1263600000:73000',
'1263686400:73100',
'1263772800:73100',
'1263859200:71000',
'1263945600:71000',
'1264032000:70200',
'1264118400:70500',
'1264204800:70500',
'1264291200:73300',
'1264377600:73300',
'1264464000:73800',
'1264550400:73200',
'1264636800:72300',
'1264723200:71600',
'1264809600:72000',
'1264896000:72400',
'1264982400:72000',
'1265068800:72000',
'1265155200:72100',
'1265241600:72100',
'1265328000:72500',
'1265414400:73000',
'1265500800:73600',
'1265587200:74100',
'1265673600:74100',
'1265760000:73500',
'1265846400:73200',
'1265932800:73100',
'1266019200:73100',
'1266105600:73300',
'1266192000:73300',
'1266278400:73300',
'1266364800:73300',
'1266451200:73400',
'1266537600:72900',
'1266624000:72900',
'1266710400:72400',
'1266796800:71800',
'1266883200:71800',
'1266969600:71800',
'1267056000:72100',
'1267142400:71600',
'1267228800:71600',
'1267315200:70400',
'1267401600:67800',
'1267488000:64900',
'1267574400:64100',
'1267660800:62400',
'1267747200:62400',
'1267833600:63600',
'1267920000:65700',
'1268006400:67200',
'1268092800:67100',
'1268179200:64800',
'1268265600:62600',
'1268352000:62800',
'1268438400:63400',
'1268524800:61900',
'1268611200:60500',
'1268697600:60500',
'1268784000:59000',
'1268870400:58200',
'1268956800:59500',
'1269043200:61000',
'1269129600:62300',
'1269216000:60900',
'1269302400:59500',
'1269388800:59500',
'1269475200:58600',
'1269561600:59900',
'1269648000:59900',
'1269734400:61900',
'1269820800:63500',
'1269907200:62000',
'1269993600:60500',
'1270080000:60000',
'1270166400:61200',
'1270252800:62000',
'1270339200:62100',
'1270425600:62100',
'1270512000:62400',
'1270598400:62400',
'1270684800:63600',
'1270771200:66700',
'1270857600:66700',
'1270944000:67400',
'1271030400:67600',
'1271116800:64800',
'1271203200:64800',
'1271289600:62700',
'1271376000:60900',
'1271462400:60900',
'1271548800:60100',
'1271635200:61700',
'1271721600:61700',
'1271808000:60600',
'1271894400:60600',
'1271980800:59500',
'1272067200:59500',
'1272153600:60700',
'1272240000:61500',
'1272326400:60800',
'1272412800:57800',
'1272499200:57800',
'1272585600:56200',
'1272672000:54900',
'1272758400:55300',
'1272844800:56300',
'1272931200:56300',
'1273017600:55900',
'1273104000:55900',
'1273190400:54500',
'1273276800:54500',
'1273363200:55400',
'1273449600:55400',
'1273536000:56100',
'1273622400:56200',
'1273708800:56200',
'1273795200:56200',
'1273881600:55800',
'1273968000:55300',
'1274054400:54800',
'1274140800:54600',
'1274227200:54000',
'1274313600:54000',
'1274400000:54100',
'1274486400:54500',
'1274572800:55100',
'1274659200:55300',
'1274745600:55200',
'1274832000:54400',
'1274918400:54400',
'1275004800:54300',
'1275091200:54900',
'1275177600:55600',
'1275264000:56400',
'1275350400:56500',
'1275436800:56700',
'1275523200:56700',
'1275609600:56600',
'1275696000:56400',
'1275782400:56300',
'1275868800:56600',
'1275955200:57100',
'1276041600:58300',
'1276128000:60300',
'1276214400:60900',
'1276300800:60900',
'1276387200:59100',
'1276473600:57900',
'1276560000:57300',
'1276646400:58200',
'1276732800:58200',
'1276819200:60100',
'1276905600:60100',
'1276992000:59100',
'1277078400:58400',
'1277164800:58900',
'1277251200:58900',
'1277337600:62000',
'1277424000:62000',
'1277510400:62200',
'1277596800:61300',
'1277683200:61100',
'1277769600:63600',
'1277856000:64400',
'1277942400:64400',
'1278028800:63700',
'1278115200:62600',
'1278201600:61600',
'1278288000:61200',
'1278374400:61200',
'1278460800:63400',
'1278547200:64300',
'1278633600:63700',
'1278720000:63700',
'1278806400:63000',
'1278892800:62600',
'1278979200:64600',
'1279065600:64600',
'1279152000:63700',
'1279238400:63700',
'1279324800:63500',
'1279411200:63700',
'1279497600:63800',
'1279584000:63600',
'1279670400:63600',
'1279756800:62600',
'1279843200:62200',
'1279929600:62200',
'1280016000:62500',
'1280102400:62400',
'1280188800:62700',
'1280275200:63400',
'1280361600:64400',
'1280448000:64400',
'1280534400:65000',
'1280620800:65300',
'1280707200:65000',
'1280793600:65000',
'1280880000:64400',
'1280966400:63800',
'1281052800:63800',
'1281139200:64500',
'1281225600:64800',
'1281312000:65200',
'1281398400:66100',
'1281484800:66200',
'1281571200:66200',
'1281657600:66000',
'1281744000:65300',
'1281830400:65100',
'1281916800:65700',
'1282003200:65900',
'1282089600:65900',
'1282176000:66200',
'1282262400:66200',
'1282348800:66000',
'1282435200:66000',
'1282521600:66700',
'1282608000:67500',
'1282694400:68300',
'1282780800:71000',
'1282867200:72900',
'1282953600:72900',
'1283040000:74600',
'1283126400:75100',
'1283212800:74600',
'1283299200:74600',
'1283385600:73500',
'1283472000:72100',
'1283558400:72700',
'1283644800:70400',
'1283731200:70400',
'1283817600:67900',
'1283904000:67900',
'1283990400:67200',
'1284076800:67800',
'1284163200:69500',
'1284249600:70600',
'1284336000:71700',
'1284422400:72500',
'1284508800:72500',
'1284595200:71700',
'1284681600:70900',
'1284768000:70200',
'1284854400:70200',
'1284940800:73000',
'1285027200:73000',
'1285113600:73400',
'1285200000:73400',
'1285286400:74000',
'1285372800:74600',
'1285459200:76000',
'1285545600:77000',
'1285632000:76700',
'1285718400:76700',
'1285804800:75700',
'1285891200:75700',
'1285977600:75500',
'1286064000:75700',
'1286150400:76400',
'1286236800:76900',
'1286323200:77600',
'1286409600:77500',
'1286496000:77000',
'1286582400:77000',
'1286668800:77500',
'1286755200:78300',
'1286841600:78300',
'1286928000:78700',
'1287014400:79000',
'1287100800:80700',
'1287187200:80700',
'1287273600:82600',
'1287360000:82800',
'1287446400:83500',
'1287532800:83500',
'1287619200:84300',
'1287705600:84300',
'1287792000:84700',
'1287878400:82800',
'1287964800:80700',
'1288051200:80700',
'1288137600:79200',
'1288224000:79600',
'1288310400:81400',
'1288396800:81900',
'1288483200:81500',
'1288569600:80700',
'1288656000:80700',
'1288742400:80000',
'1288828800:79200',
'1288915200:78600',
'1289088000:79300',
'1289174400:81000',
'1289260800:80800',
'1289347200:80800',
'1289433600:80400',
'1289520000:80200',
'1289606400:80200',
'1289692800:80000',
'1289779200:78700',
'1289865600:78700',
'1289952000:77900',
'1290038400:77900',
'1290124800:77800',
'1290211200:78600',
'1290297600:79800',
'1290384000:79800',
'1290470400:80400',
'1290556800:81000',
'1290643200:81400',
'1290729600:81300',
'1290816000:81400',
'1290902400:80400',
'1290988800:80400',
'1291075200:80100',
'1291161600:79700',
'1291248000:79800',
'1291334400:79800',
'1291420800:80200',
'1291507200:80400',
'1291593600:80600',
'1291680000:80600',
'1291766400:80300',
'1291852800:80300',
'1291939200:80300',
'1292025600:80300',
'1292112000:79800',
'1292198400:79500',
'1292284800:79200',
'1292371200:79000',
'1292457600:79100',
'1292544000:79300',
'1292630400:79300',
'1292716800:78400',
'1292803200:78400',
'1292889600:77900',
'1292976000:76200',
'1293062400:75300',
'1293148800:74000',
'1293235200:74000',
'1293321600:72600',
'1293408000:71600',
'1293494400:70500',
'1293580800:70700',
'1293667200:72100',
'1293753600:72400',
'1293840000:72400',
'1293926400:73000',
'1294012800:73100',
'1294185600:72300',
'1294358400:70400',
'1294531200:68200',
'1294617600:66800',
'1294704000:65600',
'1294790400:64700',
'1294876800:65400',
'1294963200:66000',
'1295136000:66800',
'1295222400:67700',
'1295308800:69600',
'1295395200:70700',
'1295568000:72300',
'1295654400:74700',
'1295827200:76500',
'1296000000:77000',
'1296086400:73700',
'1296259200:71600',
'1296432000:72400',
'1296604800:70000',
'1296691200:63200',
'1296950400:57100',
'1297036800:55300',
'1297123200:56600',
'1297209600:56600',
'1297382400:59800',
'1297555200:64400',
'1297641600:66100',
'1297728000:66400',
'1297814400:66400',
'1297987200:67200',
'1298160000:66400',
'1298246400:65900',
'1298419200:65600',
'1298505600:65700',
'1298678400:65200',
'1298851200:64000',
'1299024000:63300',
'1299110400:62000',
'1299196800:61700',
'1299369600:63200',
'1299628800:62900',
'1299801600:64500',
'1299974400:65300',
'1300060800:64200',
'1300147200:62900',
'1300233600:62900',
'1300320000:59500',
'1300492800:59200',
'1300665600:59700',
'1300752000:60300',
'1301011200:59100',
'1301184000:57400',
'1301270400:57200',
'1301443200:57400',
'1301529600:57100',
'1301702400:57100',
'1301788800:56900',
'1301875200:56200',
'1302048000:55500',
'1302220800:54200',
'1302393600:53300',
'1302566400:49700',
'1302739200:48500',
'1302912000:48900',
'1302998400:49300',
'1303084800:50300',
'1303257600:49500',
'1303344000:49000',
'1303430400:48100',
'1303516800:47200',
'1303603200:46200',
'1303689600:45400',
'1303776000:44100',
'1303862400:43300',
'1304035200:42500',
'1304121600:43600',
'1304208000:44700',
'1304294400:45300',
'1304380800:44800',
'1304467200:44400',
'1304640000:44000',
'1304726400:43400',
'1304812800:42700',
'1304899200:42200',
'1304985600:42500',
'1305158400:43100',
'1305417600:41900',
'1305504000:41700',
'1305676800:41000',
'1305849600:41100',
'1305936000:42300',
'1306022400:42300',
'1306281600:41300',
'1306368000:41000',
'1306454400:40600',
'1306540800:40200',
'1306627200:39800',
'1306713600:40000',
'1306800000:40200',
'1306886400:41800',
'1307059200:43200',
'1307232000:43700',
'1307318400:43400',
'1307404800:43100',
'1307491200:42800',
'1307664000:41900',
'1307750400:41900',
'1307836800:43000',
'1307923200:43900',
'1308096000:44100',
'1308268800:43400',
'1308355200:43000',
'1308441600:42700',
'1308700800:41800',
'1308873600:42200',
'1308960000:42019',
'1309132800:41900',
'1309305600:41600',
'1309478400:41100',
'1309564800:40900',
'1309651200:40600',
'1309737600:40300',
'1309910400:39500',
'1310083200:39000',
'1310169600:38600',
'1310256000:38400',
'1310515200:38300',
'1310688000:37900',
'1310860800:37600',
'1310947200:37300',
'1311120000:36700',
'1311292800:36100',
'1311379200:35600',
'1311465600:34800',
'1311552000:34300',
'1311724800:33400',
'1311897600:33700',
'1311984000:34300',
'1312070400:34300',
'1312156800:33800',
'1312329600:33500',
'1312502400:32900',
'1312675200:33400',
'1312761600:33400',
'1312934400:34400',
'1313020800:34700',
'1313193600:35400',
'1313625600:32600',
'1313884800:31000',
'1313971200:30500',
'1314144000:29500',
'1314316800:28900',
'1314403200:27963',
'1314576000:27500',
'1314748800:26400',
'1314835200:25900',
'1315008000:26500',
'1315094400:26900',
'1315180800:28100',
'1315353600:29900',
'1315526400:31800',
'1315612800:31400',
'1315785600:30400',
'1315958400:28300',
'1316044800:27300',
'1316131200:26500',
'1316304000:26100',
'1316649600:25902',
'1316736000:25500',
'1316908800:25100',
'1316995200:25200',
'1317081600:24600',
'1317340800:24900',
'1317427200:25600',
'1317513600:25600',
'1317600000:25800',
'1317686400:26400',
'1317859200:27000',
'1317945600:27400',
'1318032000:27905',
'1318291200:28870',
'1318377600:29600',
'1318550400:29900',
'1318723200:29300',
'1318809600:27600',
'1318982400:27100',
'1319155200:26600',
'1319328000:26500',
'1319414400:26600',
'1319587200:26200',
'1319760000:25000',
'1319932800:22250',
'1320192000:21500',
'1320278400:21800',
'1320364800:22100',
'1320451200:22487',
'1320537600:22000',
'1320624000:21600',
'1320796800:21000',
'1320969600:20800',
'1321142400:23000',
'1321401600:23300',
'1321488000:22600',
'1321660800:22300',
'1321833600:22800',
'1322092800:23200',
'1322179200:23200',
'1322265600:23857',
'1322438400:24100',
'1322524800:24300',
'1322611200:24200',
'1322697600:24022',
'1322784000:23700',
'1322956800:22800',
'1323043200:22740',
'1323129600:22871',
'1323216000:23082',
'1323302400:23608',
'1323388800:23725',
'1323475200:24207',
'1323561600:24741',
'1323648000:25438',
'1323734400:24890',
'1323820800:24756',
'1323907200:24788',
'1323993600:24530',
'1324080000:24484',
'1324166400:24801',
'1324252800:24939',
'1324339200:25379',
'1324425600:26110',
'1324512000:27059',
'1324598400:27808',
'1324684800:28357',
'1324771200:28778',
'1324857600:29693',
'1324944000:30427',
'1325030400:30398',
'1325116800:28882',
'1325203200:27514',
'1325289600:26860',
'1325376000:26357',
'1325462400:26005',
'1325548800:25810',
'1325635200:25625',
'1325721600:25467',
'1325808000:25643',
'1325894400:26225',
'1325980800:26609',
'1326067200:26556',
'1326153600:26363',
'1326240000:26520',
'1326326400:26357',
'1326412800:27014',
'1326499200:27170',
'1326585600:27889',
'1326672000:27891',
'1326758400:27612',
'1326844800:27347',
'1326931200:27117',
'1327017600:26877',
'1327104000:26751',
'1327190400:27394',
'1327276800:27611',
'1327363200:28148',
'1327449600:27944',
'1327536000:27825',
'1327622400:28460',
'1327708800:29322',
'1327795200:29846',
'1327881600:29534',
'1327968000:29201',
'1328054400:29260',
'1328140800:28977',
'1328227200:28632',
'1328313600:28403',
'1328400000:28238',
'1328486400:28046',
'1328572800:28081',
'1328659200:28176',
'1328745600:28215',
'1328832000:28413',
'1328918400:28480',
'1329004800:28946',
'1329091200:29012',
'1329177600:29200',
'1329264000:29327',
'1329350400:30076',
'1329436800:30200',
'1329523200:30341',
'1329609600:29025',
'1329696000:29831',
'1329782400:30037',
'1329868800:30035',
'1329955200:29717',
'1330041600:29281',
'1330128000:28655',
'1330214400:28295',
'1330300800:27730',
'1330387200:27352',
'1330473600:26896',
'1330560000:26319',
'1330646400:25778',
'1330732800:25400',
'1330819200:25228',
'1330905600:25887',
'1330992000:26049',
'1331078400:26127',
'1331164800:26459',
'1331251200:26697',
'1331337600:27260',
'1331424000:27261',
'1331510400:27436',
'1331596800:27198',
'1331683200:26694',
'1331769600:26231',
'1331856000:25384',
'1331942400:24978',
'1332028800:24587',
'1332115200:24000',
'1332201600:23531',
'1332288000:23211',
'1332374400:23197',
'1332460800:23356',
'1332547200:23516',
'1332633600:23675',
'1332720000:23835',
'1332806400:23994',
'1332892800:23803',
'1332979200:23618',
'1333065600:23316',
'1333152000:23160',
'1333238400:23125',
'1333324800:22993',
'1333411200:22694',
'1333497600:22626',
'1333584000:22433',
'1333670400:22420',
'1333756800:22621',
'1333843200:22496',
'1333929600:22303',
'1334016000:22059',
'1334102400:21866',
'1334188800:21476',
'1334275200:20821',
'1334361600:20311',
'1334448000:19796',
'1334534400:19384',
'1334620800:19037',
'1334707200:18463',
'1334793600:17949',
'1334880000:17800',
'1334966400:18142',
'1335052800:18690',
'1335139200:19350',
'1335225600:19590',
'1335312000:19652',
'1335398400:19605',
'1335484800:19307',
'1335571200:18963',
'1335657600:18800',
'1335744000:18930',
'1335830400:19224',
'1335916800:19471',
'1336003200:19688',
'1336089600:19361',
'1336176000:19411',
'1336262400:19251',
'1336348800:19445',
'1336435200:19365',
'1336521600:19686',
'1336608000:19751',
'1336694400:19827',
'1336780800:20047',
'1336867200:19911',
'1336953600:19731',
'1337040000:19567',
'1337126400:19274',
'1337212800:19152',
'1337299200:19244',
'1337385600:19381',
'1337472000:19886',
'1337558400:19886',
'1337644800:19824',
'1337731200:19728',
'1337817600:19881',
'1337904000:19754',
'1337990400:19919',
'1338076800:20019',
'1338163200:20319',
'1338249600:20130',
'1338336000:19989',
'1338422400:20167',
'1338508800:20383',
'1338595200:20892',
'1338681600:21186',
'1338768000:20999',
'1338854400:20706',
'1338940800:20121',
'1339027200:19828',
'1339113600:19709',
'1339200000:19691',
'1339286400:19840',
'1339372800:19958',
'1339459200:19918',
'1339545600:19835',
'1339632000:19810',
'1339718400:19867',
'1339804800:19787',
'1339891200:19923',
'1339977600:20097',
'1340064000:20287',
'1340150400:20403',
'1340236800:20604',
'1340323200:21292',
'1340409600:21022',
'1340496000:20998',
'1340582400:21334',
'1340668800:21241',
'1340755200:20996',
'1340841600:20632',
'1340928000:20505',
'1341014400:20374',
'1341100800:20155',
'1341187200:19936',
'1341273600:19674',
'1341360000:19030',
'1341446400:18956',
'1341532800:19343',
'1341619200:19511',
'1341705600:19549',
'1341792000:19465',
'1341878400:19454',
'1341964800:19762',
'1342051200:19663',
'1342137600:19499',
'1342224000:19403',
'1342310400:19184',
'1342396800:19160',
'1342483200:19365',
'1342569600:19237',
'1342656000:19075',
'1342742400:19044',
'1342828800:19143',
'1342915200:18882',
'1343001600:18959',
'1343088000:19129',
'1343174400:19219',
'1343260800:19648',
'1343347200:19941',
'1343433600:19513',
'1343520000:19473',
'1343606400:19551',
'1343692800:19624',
'1343779200:19428',
'1343865600:19241',
'1343952000:19122',
'1344038400:19181',
'1344124800:19300',
'1344211200:19250',
'1344297600:18938',
'1344384000:18873',
'1344470400:18810',
'1344556800:18744',
'1344643200:18707',
'1344729600:18795',
'1344816000:19111',
'1344902400:18814',
'1344988800:18532',
'1345075200:18637',
'1345161600:18457',
'1345248000:18200',
'1345334400:17800',
'1345420800:17768',
'1345507200:17463',
'1345593600:17388',
'1345680000:17471',
'1345766400:17053',
'1345852800:17198',
'1345939200:16967',
'1346025600:16780',
'1346112000:16890',
'1346198400:16950',
'1346284800:17004',
'1346371200:17013',
'1346457600:17245',
'1346544000:17102',
'1346630400:16950',
'1346716800:16880',
'1346803200:16984',
'1346889600:16733',
'1346976000:16555',
'1347062400:16540',
'1347148800:16407',
'1347235200:16318',
'1347321600:16175',
'1347408000:16146',
'1347494400:16301',
'1347580800:16390',
'1347667200:16698',
'1347753600:16469',
'1347840000:16410',
'1347926400:16488',
'1348012800:16223',
'1348099200:16116',
'1348185600:16115',
'1348272000:16247',
'1348358400:16104',
'1348444800:15951',
'1348531200:16055',
'1348617600:16167',
'1348704000:16388',
'1348790400:16496',
'1348876800:16760',
'1348963200:16472',
'1349049600:16265',
'1349136000:16015',
'1349222400:15708',
'1349308800:15392',
'1349395200:14945',
'1349481600:14405',
'1349568000:14209',
'1349654400:13960',
'1349740800:13678',
'1349827200:13571',
'1349913600:13491',
'1350000000:13414',
'1350086400:13751',
'1350172800:14191',
'1350259200:14463',
'1350345600:14651',
'1350432000:14857',
'1350518400:14977',
'1350604800:14987',
'1350691200:14595',
'1350777600:14380',
'1350864000:14272',
'1350950400:14353',
'1351036800:14448',
'1351123200:14384',
'1351209600:14596',
'1351296000:14263',
'1351382400:13992',
'1351468800:14222',
'1351555200:13981',
'1351641600:13833',
'1351728000:14088',
'1351814400:14268',
'1351900800:14497',
'1351987200:14453',
'1352073600:14568',
'1352160000:14276',
'1352246400:13984',
'1352332800:13692',
'1352419200:13400',
'1352505600:13107',
'1352592000:12815',
'1352678400:12523',
'1352764800:12231',
'1352851200:12027',
'1352937600:11672',
'1353024000:11306',
'1353110400:10965',
'1353196800:10661',
'1353283200:10500',
'1353369600:10457',
'1353456000:10282',
'1353542400:10509',
'1353628800:10708',
'1353715200:11030',
'1353801600:11335',
'1353888000:11896',
'1353974400:12491',
'1354060800:13116',
'1354147200:13772',
'1354233600:13899',
'1354320000:13406',
'1354406400:12814',
'1354492800:12303',
'1354579200:11694',
'1354665600:11379',
'1354752000:11179',
'1354838400:11015',
'1354924800:10721',
'1355011200:10402',
'1355097600:10499',
'1355184000:10326',
'1355270400:10525',
'1355356800:10763',
'1355443200:10887',
'1355529600:11207',
'1355616000:11308',
'1355702400:11302',
'1355788800:11255',
'1355875200:11071',
'1355961600:10689',
'1356048000:10334',
'1356134400:10138',
'1356220800:10023',
'1356307200:10219',
'1356393600:10455',
'1356480000:10258',
'1356566400:10591',
'1356652800:10866',
'1356739200:10729',
'1356825600:11103',
'1356912000:11617',
'1356998400:12125',
'1357084800:12202',
'1357171200:12118',
'1357257600:11980',
'1357344000:11902',
'1357430400:11654',
'1357516800:11503',
'1357603200:11669',
'1357689600:11704',
'1357776000:11523',
'1357862400:11277',
'1357948800:11514',
'1358035200:11547',
'1358121600:11478',
'1358208000:11572',
'1358294400:11345',
'1358380800:11373',
'1358467200:11923',
'1358553600:12520',
'1358640000:13113',
'1358726400:13727',
'1358812800:13247',
'1358899200:12584',
'1358985600:12210',
'1359072000:11980',
'1359158400:11738',
'1359244800:11860',
'1359331200:11742',
'1359417600:11982',
'1359504000:11957',
'1359590400:11610',
'1359676800:11453',
'1359763200:11262',
'1359849600:11126',
'1359936000:11021',
'1360022400:10956',
'1360108800:10896',
'1360195200:10909',
'1360281600:10865',
'1360368000:11013',
'1360454400:11206',
'1360540800:11241',
'1360627200:11439',
'1360713600:11565',
'1360800000:11456',
'1360886400:11476',
'1360972800:11419',
'1361059200:11203',
'1361145600:11380',
'1361232000:11466',
'1361318400:11477',
'1361404800:11455',
'1361491200:11339',
'1361577600:11338',
'1361664000:11331',
'1361750400:10967',
'1361836800:10761',
'1361923200:10534',
'1362009600:10448',
'1362096000:10499',
'1362182400:10481',
'1362268800:10789',
'1362355200:11063',
'1362441600:11122',
'1362528000:11122',
'1362614400:11222',
'1362700800:11493',
'1362787200:11777',
'1362873600:12053',
'1362960000:12232',
'1363046400:12437',
'1363132800:12427',
'1363219200:12206',
'1363305600:11937',
'1363392000:11686',
'1363478400:11571',
'1363564800:11365',
'1363651200:11103',
'1363737600:11009',
'1363824000:11071',
'1363910400:11324',
'1363996800:11530',
'1364083200:11500',
'1364169600:11339',
'1364256000:11400',
'1364342400:11748',
'1364428800:11869',
'1364515200:12224',
'1364601600:12502',
'1364688000:12612',
'1364774400:12151',
'1364860800:11923',
'1364947200:11967',
'1365033600:12012',
'1365120000:12056',
'1365206400:12101',
'1365292800:12145',
'1365379200:12190',
'1365465600:12234',
'1365552000:12498',
'1365638400:12272',
'1365724800:12241',
'1365811200:11889',
'1365897600:11536',
'1365984000:11361',
'1366070400:11688',
'1366156800:11818',
'1366243200:11924',
'1366329600:12097',
'1366416000:12405',
'1366502400:12701',
'1366588800:12493',
'1366675200:12356',
'1366761600:12166',
'1366848000:12179',
'1366934400:12144',
'1367020800:12168',
'1367107200:11937',
'1367193600:11997',
'1367280000:11985',
'1367366400:11826',
'1367452800:11747',
'1367539200:11849',
'1367625600:11800',
'1367712000:11939',
'1367798400:11950',
'1367884800:12064',
'1367971200:12179',
'1368057600:12091',
'1368144000:11957',
'1368230400:12067',
'1368316800:11958',
'1368403200:11975',
'1368489600:11905',
'1368576000:12073',
'1368662400:11986',
'1368748800:11795',
'1368835200:11700',
'1368921600:11573',
'1369008000:11471',
'1369094400:11652',
'1369180800:11652',
'1369267200:11443',
'1369353600:11540',
'1369440000:11484',
'1369526400:11456',
'1369612800:11117',
'1369699200:11190',
'1369785600:11424',
'1369872000:11915',
'1369958400:12091',
'1370044800:12483',
'1370131200:12945',
'1370217600:13116',
'1370304000:13546',
'1370390400:13799',
'1370476800:13716',
'1370563200:13472',
'1370649600:13572',
'1370736000:13659',
'1370822400:13275',
'1370908800:13242',
'1370995200:13030',
'1371081600:12914',
'1371168000:13013',
'1371254400:12854',
'1371340800:12705',
'1371427200:12628',
'1371513600:12702',
'1371600000:12765',
'1371686400:12800',
'1371772800:12794',
'1371859200:13011',
'1371945600:13548',
'1372032000:13700',
'1372118400:13306',
'1372204800:13006',
'1372291200:12685',
'1372377600:12185',
'1372464000:11835',
'1372550400:11882',
'1372636800:11948',
'1372723200:11904',
'1372809600:12054',
'1372896000:11969',
'1372982400:11965',
'1373068800:11778',
'1373155200:11449',
'1373241600:10930',
'1373328000:10621',
'1373414400:10681',
'1373500800:10813',
'1373587200:11045',
'1373673600:11062',
'1373760000:11024',
'1373846400:11110',
'1373932800:11169',
'1374019200:11118',
'1374105600:11066',
'1374192000:11015',
'1374278400:10964',
'1374364800:10912',
'1374451200:10861',
'1374537600:10894',
'1374624000:10782',
'1374710400:10732',
'1374796800:10827',
'1374883200:10912',
'1374969600:11050',
'1375056000:11146',
'1375142400:10888',
'1375228800:10733',
'1375315200:10911',
'1375401600:10978',
'1375488000:10877',
'1375574400:11081',
'1375660800:10976',
'1375747200:11013',
'1375833600:10894',
'1375920000:10935',
'1376006400:10853',
'1376092800:10903',
'1376179200:10793',
'1376265600:10819',
'1376352000:10880',
'1376438400:10700',
'1376524800:10612',
'1376611200:10487',
'1376697600:10395',
'1376784000:10539',
'1376870400:10484',
'1376956800:10585',
'1377043200:10626',
'1377129600:10631',
'1377216000:10793',
'1377302400:10825',
'1377388800:10567',
'1377475200:10567',
'1377561600:10483',
'1377648000:10403',
'1377734400:10664',
'1377820800:10418',
'1377907200:10381',
'1377993600:10524',
'1378080000:10358',
'1378166400:10282',
'1378252800:10276',
'1378339200:10424',
'1378425600:10685',
'1378512000:10705',
'1378598400:10817',
'1378684800:10761',
'1378771200:10853',
'1378857600:10821',
'1378944000:10919',
'1379030400:11068',
'1379116800:10667',
'1379203200:10457',
'1379289600:10479',
'1379376000:10398',
'1379462400:10466',
'1379548800:10318',
'1379635200:10352',
'1379721600:10343',
'1379808000:10633',
'1379894400:10705',
'1379980800:10746',
'1380067200:10534',
'1380153600:10356',
'1380240000:10354',
'1380326400:10490',
'1380412800:10481',
'1380499200:10618',
'1380585600:10393',
'1380672000:10446',
'1380758400:10643',
'1380844800:10391',
'1380931200:10289',
'1381017600:10264',
'1381104000:10272',
'1381190400:10333',
'1381276800:10393',
'1381363200:10454',
'1381449600:10515',
'1381536000:10575',
'1381622400:10636',
'1381708800:10696',
'1381795200:10757',
'1381881600:10771',
'1381968000:10872',
'1382054400:11007',
'1382140800:11392',
'1382227200:11721',
'1382313600:11941',
'1382400000:11528',
'1382486400:11158',
'1382572800:11146',
'1382659200:10752',
'1382745600:10619',
'1382832000:10464',
'1382918400:10275',
'1383004800:10342',
'1383091200:10169',
'1383177600:10161',
'1383264000:10361',
'1383350400:10655',
'1383436800:10580',
'1383523200:10532',
'1383609600:10536',
'1383696000:10723',
'1383782400:10817',
'1383868800:10961',
'1383955200:10888',
'1384041600:10810',
'1384128000:10845',
'1384214400:10671',
'1384300800:10536',
'1384387200:10390',
'1384473600:10435',
'1384560000:10714',
'1384646400:10915',
'1384732800:10728',
'1384819200:10627',
'1384905600:10551',
'1384992000:10709',
'1385078400:10669',
'1385164800:10727',
'1385251200:10651',
'1385337600:10571',
'1385424000:10577',
'1385510400:10582',
'1385596800:10588',
'1385683200:10594',
'1385769600:10600',
'1385856000:10605',
'1385942400:10611',
'1386028800:10822',
'1386115200:10866',
'1386201600:10651',
'1386288000:10654',
'1386374400:10665',
'1386460800:10704',
'1386547200:10649',
'1386633600:10495',
'1386720000:10396',
'1386806400:10293',
'1386892800:10040',
'1386979200:10126',
'1387065600:10405',
'1387152000:10421',
'1387238400:10464',
'1387324800:10409',
'1387411200:10554',
'1387497600:10646',
'1387584000:10594',
'1387670400:10668',
'1387756800:10744',
'1387843200:11001',
'1387929600:10784',
'1388016000:10849',
'1388102400:11130',
'1388188800:11258',
'1388275200:11300',
'1388361600:10936',
'1388448000:10814',
'1388534400:10582',
'1388620800:10601',
'1388707200:10574',
'1388793600:10798',
'1388880000:10616',
'1388966400:10750',
'1389052800:10889',
'1389139200:10732',
'1389225600:10618',
'1389312000:10494',
'1389398400:10792',
'1389484800:11160',
'1389571200:11305',
'1389657600:11169',
'1389744000:11039',
'1389830400:10859',
'1389916800:10807',
'1390003200:10862',
'1390089600:10824',
'1390176000:11033',
'1390262400:10993',
'1390348800:10835',
'1390435200:10650',
'1390521600:10660',
'1390608000:10623',
'1390694400:10758',
'1390780800:10836',
'1390867200:11029',
'1390953600:11323',
'1391040000:11696',
'1391126400:11881',
'1391212800:12303',
'1391299200:12610',
'1391385600:12916',
'1391472000:13395',
'1391558400:13590',
'1391644800:13896',
'1391731200:14118',
'1391817600:13946',
'1391904000:13411',
'1391990400:13015',
'1392076800:12792',
'1392163200:12684',
'1392249600:12406',
'1392336000:12153',
'1392422400:12086',
'1392508800:12168',
'1392595200:11908',
'1392681600:11939',
'1392768000:11742',
'1392854400:11700',
'1392940800:11464',
'1393027200:11477',
'1393113600:11246',
'1393200000:11177',
'1393286400:11061',
'1393372800:10839',
'1393459200:10616',
'1393545600:10479',
'1393632000:10589',
'1393718400:10895',
'1393804800:10775',
'1393891200:10820',
'1393977600:11004',
'1394064000:11118',
'1394150400:10891',
'1394236800:11026',
'1394323200:10868',
'1394409600:10873',
'1394496000:10590',
'1394582400:10458',
'1394668800:10419',
'1394755200:10466',
'1394841600:10720',
'1394928000:10491',
'1395014400:10615',
'1395100800:10653',
'1395187200:10618',
'1395273600:10399',
'1395360000:10069',
'1395446400:10398',
'1395532800:10609',
'1395619200:10654',
'1395705600:10844',
'1395792000:10926',
'1395878400:10687',
'1395964800:10743',
'1396051200:10776',
'1396137600:10932',
'1396224000:10907',
'1396310400:10661',
'1396396800:10705',
'1396483200:10640',
'1396569600:10626',
'1396656000:10878',
'1396742400:10926',
'1396828800:10803',
'1396915200:10980',
'1397001600:10989',
'1397088000:11103',
'1397174400:10930',
'1397260800:11174',
'1397347200:11103',
'1397433600:11094',
'1397520000:11161',
'1397606400:11286',
'1397692800:11335',
'1397779200:11346',
'1397865600:11365',
'1397952000:11203',
'1398038400:11203',
'1398124800:11239',
'1398211200:11416',
'1398297600:11269',
'1398384000:11082',
'1398470400:10997',
'1398556800:11021',
'1398643200:11183',
'1398729600:11286',
'1398816000:10949',
'1398902400:10849',
'1398988800:10676',
'1399075200:10826',
'1399161600:10918',
'1399248000:10729',
'1399334400:10718',
'1399420800:10987',
'1399507200:10703',
'1399593600:10703',
'1399680000:10875',
'1399766400:11103',
'1399852800:11268',
'1399939200:11433',
'1400025600:11508',
'1400112000:11316',
'1400198400:11124',
'1400284800:11020',
'1400371200:10957',
'1400457600:10672',
'1400544000:10501',
'1400630400:10416',
'1400716800:10302',
'1400803200:10302',
'1400889600:10520',
'1400976000:10795',
'1401062400:10704',
'1401148800:10912',
'1401235200:11126',
'1401321600:11264',
'1401408000:11127',
'1401494400:11010',
'1401580800:10786',
'1401667200:10645',
'1401753600:10376',
'1401840000:9887',
'1401926400:9689',
'1402012800:9991',
'1402099200:10283',
'1402185600:10495',
'1402272000:10707',
'1402358400:10716',
'1402444800:10786',
'1402531200:10897',
'1402617600:11035',
'1402704000:10961',
'1402790400:10882',
'1402876800:11051',
'1402963200:11268',
'1403049600:11602',
'1403136000:11871',
'1403222400:11842',
'1403308800:12071',
'1403395200:11818',
'1403481600:11750',
'1403568000:11798',
'1403654400:11742',
'1403740800:11647',
'1403827200:11667',
'1403913600:11637',
'1404000000:11482',
'1404086400:11241',
'1404172800:10736',
'1404259200:10626',
'1404345600:10583',
'1404432000:10910',
'1404518400:10808',
'1404604800:11075',
'1404691200:10808',
'1404777600:10903',
'1404864000:10825',
'1404950400:11016',
'1405036800:11214',
'1405123200:11337',
'1405209600:11492',
'1405296000:11209',
'1405382400:10969',
'1405468800:11227',
'1405555200:11692',
'1405641600:11987',
'1405728000:12229',
'1405814400:12434',
'1405900800:12564',
'1405987200:12640',
'1406073600:12678',
'1406160000:12585',
'1406246400:12304',
'1406332800:11703',
'1406419200:11151',
'1406505600:10894',
'1406592000:10589',
'1406678400:10290',
'1406764800:10168',
'1406851200:10136',
'1406937600:10437',
'1407024000:10783',
'1407110400:10918',
'1407196800:11142',
'1407283200:11247',
'1407369600:11374',
'1407456000:11213',
'1407542400:10915',
'1407628800:10677',
'1407715200:10689',
'1407801600:10650',
'1407888000:10807',
'1407974400:11000',
'1408060800:10882',
'1408147200:11017',
'1408233600:11133',
'1408320000:10973',
'1408406400:11043',
'1408492800:10897',
'1408579200:10815',
'1408665600:10739',
'1408752000:10542',
'1408838400:10301',
'1408924800:10124',
'1409011200:10353',
'1409097600:10480',
'1409184000:10535',
'1409270400:10548',
'1409356800:10619',
'1409443200:10802',
'1409529600:10853',
'1409616000:10971',
'1409702400:11084',
'1409788800:10767',
'1409875200:10655',
'1409961600:10819',
'1410048000:11177',
'1410134400:11224',
'1410220800:11227',
'1410307200:11012',
'1410393600:11020',
'1410480000:10847',
'1410566400:10705',
'1410652800:10709',
'1410739200:10785',
'1410825600:10922',
'1410912000:11211',
'1410998400:11219',
'1411084800:11383',
'1411171200:11656',
'1411257600:11397',
'1411344000:11333',
'1411430400:11387',
'1411516800:11141',
'1411603200:11095',
'1411689600:11286',
'1411776000:11459',
'1411862400:11421',
'1411948800:11420',
'1412035200:11131',
'1412121600:10987',
'1412208000:11181',
'1412294400:11275',
'1412380800:11191',
'1412467200:11327',
'1412553600:11602',
'1412640000:11533',
'1412726400:11444',
'1412812800:11606',
'1412899200:11632',
'1412985600:11460',
'1413072000:11403',
'1413158400:11232',
'1413244800:11090',
'1413331200:10967',
'1413417600:11070',
'1413504000:10741',
'1413590400:10633',
'1413676800:10537',
'1413763200:10597',
'1413849600:10513',
'1413936000:10689',
'1414022400:10612',
'1414108800:10849',
'1414195200:10930',
'1414281600:10972',
'1414368000:10934',
'1414454400:11075',
'1414540800:11146',
'1414627200:11092',
'1414713600:11086',
'1414800000:10944',
'1414886400:10952',
'1414972800:10965',
'1415059200:10936',
'1415145600:11136',
'1415232000:11073',
'1415318400:10817',
'1415404800:10767',
'1415491200:10630',
'1415577600:10815',
'1415664000:11020',
'1415750400:10893',
'1415836800:10714',
'1415923200:10689',
'1416009600:10749',
'1416096000:10666',
'1416182400:10823',
'1416268800:11059',
'1416355200:11240',
'1416441600:11364',
'1416528000:11368',
'1416614400:11452',
'1416700800:11504',
'1416787200:11489',
'1416873600:11479',
'1416960000:11347',
'1417046400:11417',
'1417132800:11625',
'1417219200:11958',
'1417305600:12284',
'1417392000:12100',
'1417478400:11965',
'1417564800:11831',
'1417651200:11688',
'1417737600:11527',
'1417824000:11486',
'1417910400:11549',
'1417996800:11388',
'1418083200:11304',
'1418169600:11505',
'1418256000:11805',
'1418342400:12174',
'1418428800:12037',
'1418515200:11656',
'1418601600:11513',
'1418688000:11364',
'1418774400:11086',
'1418860800:10964',
'1418947200:10822',
'1419033600:10966',
'1419120000:10972',
'1419206400:11172',
'1419292800:11270',
'1419379200:11070',
'1419465600:11029',
'1419552000:10915',
'1419638400:10983',
'1419724800:10947',
'1419811200:10973',
'1419897600:11253',
'1419984000:11177',
'1420070400:11423',
'1420156800:11536',
'1420243200:11659',
'1420329600:11943',
'1420416000:12072',
'1420502400:12311',
'1420588800:12695',
'1420675200:12837',
'1420761600:12868',
'1420848000:12531',
'1420934400:12197',
'1421020800:11810',
'1421107200:11446',
'1421193600:11122',
'1421280000:11018',
'1421366400:11064',
'1421452800:11141',
'1421539200:10971',
'1421625600:11209',
'1421712000:11469',
'1421798400:11350',
'1421884800:11610',
'1421971200:11381',
'1422057600:11709',
'1422144000:11862',
'1422230400:11947',
'1422316800:12106',
'1422403200:12206',
'1422489600:12288',
'1422576000:12206',
'1422662400:12471',
'1422748800:12507',
'1422835200:12558',
'1422921600:12621',
'1423008000:12532',
'1423094400:12365',
'1423180800:12223',
'1423267200:12055',
'1423353600:11478',
'1423440000:11198',
'1423526400:10975',
'1423612800:10838',
'1423699200:10818',
'1423785600:10704',
'1423872000:11103',
'1423958400:11215',
'1424044800:11263',
'1424131200:11599',
'1424217600:11928',
'1424304000:12088',
'1424390400:12135',
'1424476800:11839',
'1424563200:11749',
'1424649600:11539',
'1424736000:11474',
'1424822400:11138',
'1424908800:11100',
'1424995200:11015',
'1425081600:10809',
'1425168000:10735',
'1425254400:10625',
'1425340800:10688',
'1425427200:10684',
'1425513600:10777',
'1425600000:10836',
'1425686400:10970',
'1425772800:11117',
'1425859200:11232',
'1425945600:11443',
'1426032000:11560',
'1426118400:11630',
'1426204800:11831',
'1426291200:11747',
'1426377600:11968',
'1426464000:11623',
'1426550400:11580',
'1426636800:11479',
'1426723200:11133',
'1426809600:11230',
'1426896000:11679',
'1426982400:11580',
'1427068800:11378',
'1427155200:11388',
'1427241600:11501',
'1427328000:11486',
'1427414400:11601',
'1427500800:11540',
'1427587200:11702',
'1427673600:11455',
'1427760000:11613',
'1427846400:11493',
'1427932800:11400',
'1428019200:11389',
'1428105600:11250',
'1428192000:11072',
'1428278400:10892',
'1428364800:10886',
'1428451200:10698',
'1428537600:10762',
'1428624000:10953',
'1428710400:11274',
'1428796800:11446',
'1428883200:11284',
'1428969600:11233',
'1429056000:11170',
'1429142400:11066',
'1429228800:11045',
'1429315200:11128',
'1429401600:11135',
'1429488000:11114',
'1429574400:11058',
'1429660800:11216',
'1429747200:11115',
'1429833600:11026',
'1429920000:10848',
'1430006400:10671',
'1430092800:10534',
'1430179200:10589',
'1430265600:10541',
'1430352000:10742',
'1430438400:10742',
'1430524800:10621',
'1430611200:10770',
'1430697600:10863',
'1430784000:10926',
'1430870400:11032',
'1430956800:11049',
'1431043200:11268',
'1431129600:11459',
'1431216000:11669',
'1431302400:11628',
'1431388800:11722',
'1431475200:11566',
'1431561600:11631',
'1431648000:11727',
'1431734400:12018',
'1431820800:12125',
'1431907200:12144',
'1431993600:12468',
'1432080000:12253',
'1432166400:12120',
'1432252800:12055',
'1432339200:11825',
'1432425600:11737',
'1432512000:11713',
'1432598400:11711',
'1432684800:11544',
'1432771200:11670',
'1432857600:11685',
'1432944000:11910',
'1433030400:11985',
'1433116800:11765',
'1433203200:11601',
'1433289600:11521',
'1433376000:11410',
'1433462400:11457',
'1433548800:11671',
'1433635200:11545',
'1433721600:11550',
'1433808000:11419',
'1433894400:11349',
'1433980800:11344',
'1434067200:11336',
'1434153600:11216',
'1434240000:11016',
'1434326400:10990',
'1434412800:11224',
'1434499200:11194',
'1434585600:11426',
'1434672000:11536',
'1434758400:11499',
'1434844800:11305',
'1434931200:11273',
'1435017600:11161',
'1435104000:11183',
'1435190400:11101',
'1435276800:11216',
'1435363200:11292',
'1435449600:11049',
'1435536000:10956',
'1435622400:11116',
'1435708800:11222',
'1435795200:11208',
'1435881600:10967',
'1435968000:10985',
'1436054400:10875',
'1436140800:11011',
'1436227200:11314',
'1436313600:11217',
'1436400000:11379',
'1436486400:11319',
'1436572800:11265',
'1436659200:11231',
'1436745600:11124',
'1436832000:11292',
'1436918400:11374',
'1437004800:11625',
'1437091200:11458',
'1437177600:11397',
'1437264000:11201',
'1437350400:11132',
'1437436800:11597',
'1437523200:11840',
'1437609600:12165',
'1437696000:12656',
'1437782400:13158',
'1437868800:13413',
'1437955200:13642',
'1438041600:13829',
'1438128000:13808',
'1438214400:13713',
'1438300800:13578',
'1438387200:13578',
'1438473600:13978',
'1438560000:14234',
'1438646400:13975',
'1438732800:13820',
'1438819200:13676',
'1438905600:13434',
'1438992000:13045',
'1439078400:12871',
'1439164800:13002',
'1439251200:13001',
'1439337600:13149',
'1439424000:13290',
'1439510400:13452',
'1439596800:13603',
'1439683200:13554',
'1439769600:13839',
'1439856000:13686',
'1439942400:13831',
'1440115200:13599',
'1440201600:13653',
'1440288000:13828',
'1440374400:13828',
'1440374400:13636',
'1440460800:13668',
'1440547200:13568',
'1440633600:13566',
'1440720000:13805',
'1440806400:13926',
'1440892800:14094',
'1440979200:14018',
'1441065600:14018',
'1441065600:13802',
'1441152000:13621',
'1441238400:13868',
'1441324800:14226',
'1441411200:14223',
'1441497600:14302',
'1441584000:14229',
'1441670400:13897',
'1441756800:13897',
'1441843200:13699',
'1441843200:13786',
'1441929600:13752',
'1442016000:13611',
'1442102400:13414',
'1442188800:13230',
'1442275200:13311',
'1442361600:13251',
'1442448000:13173',
'1442534400:13423',
'1442620800:13463',
'1442707200:13276',
'1442793600:13276',
'1442880000:13704',
'1442966400:14020',
'1443052800:14329',
'1443139200:14548',
'1443225600:14575',
'1443312000:14184',
'1443398400:13474',
'1443484800:12941',
'1443571200:12402',
'1443657600:12136',
'1443744000:12150',
'1443830400:12211',
'1443916800:11761',
'1444089600:12035',
'1444348800:12736',
'1444521600:13213',
'1444608000:13213',
'1444694400:12721',
'1444780800:13041',
'1444867200:13525',
'1444953600:13785',
'1445040000:13840',
'1445126400:13769',
'1445212800:13769',
'1445212800:13872',
'1445299200:13860',
'1445385600:14167',
'1445472000:13959',
'1445558400:13900',
'1445644800:14068',
'1445731200:13991',
'1445817600:14049',
'1445904000:14146',
'1445990400:14649',
'1446076800:15216',
'1446163200:15317',
'1446249600:14780',
'1446336000:14442',
'1446422400:14442',
'1446508800:13760',
'1446595200:13346',
'1446681600:12958',
'1446768000:12784',
'1446854400:12934',
'1446940800:13095',
'1447027200:13095',
'1447027200:13161',
'1447113600:13400',
'1447200000:13389',
'1447286400:13292',
'1447372800:13180',
'1447459200:13212',
'1447545600:13371',
'1447632000:13204',
'1447718400:12917',
'1447804800:12767',
'1447977600:12336',
'1448064000:12269',
'1448150400:12087',
'1448236800:12087',
'1448236800:12009',
'1448323200:12070',
'1448409600:12079',
'1448496000:12215',
'1448582400:12047',
'1448668800:12192',
'1448755200:12113',
'1448841600:12113',
'1448928000:11712',
'1449014400:11733',
'1449100800:11922',
'1449187200:12137',
'1449273600:12382',
'1449360000:11962',
'1449446400:11962',
'1449446400:11962',
'1449532800:11565',
'1449619200:11541',
'1449705600:11553',
'1449792000:11495',
'1449878400:11442',
'1449964800:11526',
'1450051200:11919',
'1450137600:12052',
'1450224000:12481',
'1450310400:12933',
'1450396800:12999',
'1450483200:13107',
'1450569600:12684',
'1450656000:12663',
'1450742400:12676',
'1450828800:12584',
'1450915200:12606',
'1451001600:12812',
'1451088000:12759',
'1451174400:13010',
'1451260800:13381',
'1451347200:13484',
'1451433600:13317',
'1451520000:13385',
'1451606400:13693',
'1451692800:13877',
'1451779200:13877',
'1451865600:13670',
'1451952000:13450',
'1452124800:13672',
'1452211200:13505',
'1452297600:13379',
'1452384000:13459',
'1452470400:13384',
'1452556800:13523',
'1452643200:13544',
'1452729600:13426',
'1452816000:13285',
'1452902400:13535',
'1452988800:13335',
'1453075200:13097',
'1453161600:12773',
'1453248000:12361',
'1453334400:12187',
'1453420800:12066',
'1453507200:11917',
'1453593600:12169',
'1453680000:12521',
'1453766400:13027',
'1453852800:13481',
'1453939200:14103',
'1454025600:14773',
'1454112000:15456',
'1454198400:16179',
'1454284800:16179',
'1454371200:16084',
'1454371200:15992',
'1454457600:16356',
'1454544000:16299',
'1454630400:16390',
'1454716800:16309',
'1454803200:15791',
'1454889600:15612',
'1454976000:15286',
'1455062400:15040',
'1455148800:14895',
'1455235200:14766',
'1455321600:14649',
'1455408000:14449',
'1455494400:14449',
'1455494400:14336',
'1455580800:14065',
'1455667200:14382',
'1455753600:14509',
'1455840000:14961',
'1455926400:14900',
'1456012800:15252',
'1456099200:15252',
'1456185600:15420',
'1456272000:15788',
'1456358400:15788',
'1456444800:16026',
'1456531200:16056',
'1456617600:15517',
'1456704000:14769',
'1456790400:14244',
'1456876800:13987',
'1456963200:13645',
'1457049600:13629',
'1457136000:13454',
'1457222400:13538',
'1457308800:13505',
'1457481600:13357',
'1457568000:13003',
'1457654400:12534',
'1457740800:12688',
'1457827200:12733',
'1457913600:12798',
'1458000000:13123',
'1458086400:13243',
'1458172800:13391',
'1458259200:13240',
'1458345600:13627',
'1458432000:13700',
'1458518400:13423',
'1458604800:13276',
'1458691200:13629',
'1458777600:13532',
'1458864000:13470',
'1458950400:13333',
'1459036800:13004',
'1459123200:12776',
'1459209600:12708',
'1459296000:12262',
'1459382400:12262',
'1459468800:11815',
'1459555200:11547',
'1459641600:11407',
'1459728000:11730',
'1459814400:11571',
'1459900800:11876',
'1459987200:11772',
'1460073600:11958',
'1460160000:12033',
'1460246400:12193',
'1460419200:12157',
'1460505600:12561',
'1460592000:12556',
'1460678400:12852',
'1460764800:12846',
'1460851200:13035',
'1460937600:13175',
'1461024000:12753',
'1461110400:12879',
'1461196800:12902',
'1461283200:13058',
'1461369600:12946',
'1461456000:13111',
'1461542400:13111',
'1461628800:13562',
'1461715200:13617',
'1461801600:13512',
'1461888000:13344',
'1461974400:12968',
'1462060800:12544',
'1462147200:12392',
'1462233600:12400',
'1462320000:12307',
'1462406400:12590',
'1462492800:12909',
'1462579200:12681',
'1462665600:12155',
'1462752000:11817',
'1462838400:11692',
'1462924800:11696',
'1463011200:12009',
'1463097600:12134',
'1463184000:12700',
'1463270400:12889',
'1463356800:12889',
'1463443200:13412',
'1463529600:13165',
'1463616000:13317',
'1463702400:13097',
'1463788800:13024',
'1463875200:13058',
'1463961600:13058',
'1464048000:13975',
'1464134400:14006',
'1464220800:14406',
'1464307200:13920',
'1464393600:13917',
'1464480000:14380',
'1464566400:14552',
'1464652800:14795',
'1464739200:14241',
'1464825600:14259',
'1464912000:14400',
'1464998400:14441',
'1465084800:14065',
'1465171200:14326',
'1465257600:14618',
'1465344000:14381',
'1465430400:14339',
'1465862400:12983',
'1466035200:12975',
'1466121600:13029',
'1466208000:13004',
'1466294400:13281',
'1466380800:12963',
'1466467200:12830',
'1466553600:12830',
'1466640000:12650',
'1466726400:12565',
'1466812800:12565',
'1466899200:12991',
'1466985600:13195',
'1467072000:13199',
'1467158400:12985',
'1467244800:12831',
'1467417600:13401',
'1467504000:13377',
'1467590400:13377',
'1467676800:13510',
'1467763200:13265',
'1467849600:13193',
'1467936000:13074',
'1468022400:12927',
'1468108800:12732',
'1468195200:12732',
'1468281600:11965',
'1468627200:11225',
'1468713600:11704',
'1468800000:11782',
'1468886400:11554',
'1468972800:11631',
'1469318400:11557',
'1469404800:11557',
'1469836800:12556',
'1470009600:12702',
'1470096000:13061',
'1470182400:13178',
'1470268800:12825',
'1470355200:12900',
'1470441600:12828',
'1470528000:12968',
'1470614400:12968',
'1470700800:12934',
'1470787200:12951',
'1470873600:12827',
'1470960000:12566',
'1471046400:12206',
'1471132800:12132',
'1471219200:12132',
'1471305600:12429',
'1471478400:12301',
'1471564800:12484',
'1471651200:12428',
'1471737600:12557',
'1471824000:12557',
'1471824000:12624',
'1471910400:12516',
'1471996800:12460',
'1472083200:12720',
'1472169600:12776',
'1472256000:12684',
'1472428800:12611',
'1472601600:12075',
'1472688000:11835',
'1472774400:11835',
'1472860800:11433',
'1472947200:11456',
'1473033600:11533',
'1473120000:11302',
'1473206400:11105',
'1473292800:11223',
'1473379200:11223',
'1473465600:11299',
'1473552000:11562',
'1473638400:11627',
'1473724800:11168',
'1473811200:11413',
'1473897600:11468',
'1473984000:11655',
'1474070400:11842',
'1474156800:11667',
'1474243200:11658',
'1474329600:11820',
'1474761600:12612',
'1474848000:12612',
'1474761600:12612',
'1474934400:12412',
'1475020800:11946',
'1475107200:11538',
'1475280000:11201',
'1475366400:11202',
'1475452800:11323',
'1475539200:11202',
'1475625600:10701',
'1475712000:10830',
'1475798400:10507',
'1475971200:10387',
'1476057600:10387',
'1476144000:10978',
'1476144000:10978',
'1476230400:11201',
'1476316800:11396',
'1476403200:11612',
'1476489600:11382',
'1476662400:11038',
'1476748800:11113',
'1476835200:11175',
'1476921600:11128',
'1477008000:11128',
'1477094400:10942',
'1477180800:10991',
'1477267200:10991',
'1477353600:11077',
'1477440000:11293',
'1477526400:11499',
'1477612800:11499',
'1477699200:11662',
'1477785600:11985',
'1477872000:11739',
'1477958400:11879',
'1478044800:12013',
'1478131200:12013',
'1478217600:12080',
'1478304000:12080',
'1478390400:11859',
'1478476800:11859',
'1478563200:11152',
'1478649600:11147',
'1478736000:11147',
'1478908800:11267',
'1478995200:11510',
'1479081600:11353',
'1479427200:11127',
'1479513600:11232',
'1479600000:11114',
'1479686400:11114',
'1479772800:11386',
'1479945600:11695',
'1480032000:11648',
'1480118400:11648',
'1480204800:11781',
'1480291200:11473',
'1480377600:11715',
'1480464000:11513',
'1480550400:11235',
'1480723200:11552',
'1480809600:11628',
'1480896000:11460',
'1480982400:11509',
'1481068800:11422',
'1481155200:11512',
'1481241600:11511',
'1481328000:11356',
'1481414400:11529',
'1481500800:11504',
'1481587200:11642',
'1481673600:11860',
'1481760000:12067',
'1481846400:11940',
'1481932800:12075',
'1482019200:12332',
'1482105600:12145',
'1482192000:12128',
'1482278400:12334',
'1482364800:12143',
'1482451200:11941',
'1482537600:11791',
'1482624000:11801',
'1482796800:11414',
'1482883200:11280',
'1482969600:11075',
'1483056000:11225',
'1483142400:11225',
'1483228800:11382',
'1483315200:11343',
'1483401600:11343',
'1483488000:11391',
'1483574400:11435',
'1483660800:11572',
'1483747200:11711',
'1483833600:11646',
'1483920000:11744',
'1484006400:11857',
'1484092800:11534',
'1484179200:11433',
'1484265600:11244',
'1484352000:11206',
'1484438400:11206',
'1484524800:11372',
'1484611200:11308',
'1484697600:11619',
'1484784000:11792',
'1484870400:12099',
'1484956800:11991',
'1485043200:11827',
'1485129600:11922',
'1485216000:11969',
'1485302400:12236',
'1485388800:12276',
'1485475200:12281',
'1485561600:12221',
'1485648000:12356',
'1485734400:12356',
'1485734400:12025',
'1485820800:12253',
'1485907200:12437',
'1486080000:12554',
'1486166400:12679',
'1486252800:12784',
'1486425600:12965',
'1486598400:13215',
'1486684800:13277',
'1486857600:13829',
'1486944000:14207',
'1487030400:14645',
'1487203200:15273',
'1487289600:15360',
'1487376000:15255',
'1487462400:15060',
'1487548800:14496',
'1487635200:13772',
'1487721600:13083',
'1487894400:12047',
'1487980800:11823',
'1488067200:11583',
'1488153600:11583',
'1488240000:11535',
'1488326400:11543',
'1488499200:11453',
'1488585600:11461',
'1488758400:11594',
'1488931200:11745',
'1489017600:11661',
'1489190400:11195',
'1489363200:11152',
'1489449600:11082',
'1489622400:10941',
'1489795200:10838',
'1489968000:10447',
'1490140800:10256',
'1490313600:10735',
'1490400000:11027',
'1490572800:10763',
'1490659200:10714',
'1490745600:10775',
'1490918400:10999',
'1491091200:10507',
'1491264000:10258',
'1491350400:10370',
'1491436800:10382',
'1491609600:10399',
'1491696000:10544',
'1491782400:10765',
'1491868800:11057',
'1492041600:11212',
'1492214400:11263',
'1492387200:11193',
'1492473600:11150',
'1492473600:11150',
'1492646400:11426',
'1492819200:11323',
'1492992000:11301',
'1493078400:11248',
'1493251200:10860',
'1493424000:11251',
'1493596800:11003',
'1493769600:11399',
'1493856000:11403',
'1494028800:11583',
'1494201600:11523',
'1494374400:11577',
'1494374400:11577',
'1494460800:11784',
'1494547200:11784',
'1494633600:11816',
'1494806400:12092',
'1494892800:12151',
'1495065600:11739',
'1495152000:11760',
'1495238400:11920',
'1495324800:11707',
'1495411200:11511',
'1495584000:11575',
'1495670400:11316',
'1495843200:11046',
'1495929600:11017',
'1496016000:10791',
'1496188800:10546',
'1496275200:10476',
'1496448000:10563',
'1496534400:10761',
'1496620800:10825',
'1496793600:11072',
'1496880000:10925',
'1497052800:10863',
'1497139200:10982',
'1497225600:11033',
'1497312000:11096',
'1497484800:10901',
'1497657600:11081',
'1497830400:11077',
'1497916800:11026',
'1498003200:11026',
'1498089600:11089',
'1498262400:11423',
'1498348800:11555',
'1498521600:11180',
'1498694400:11502',
'1498867200:11406',
'1498953600:11443',
'1499040000:11443',
'1499126400:11612',
'1499299200:12041',
'1499472000:11614',
'1499644800:11510',
'1499817600:11170',
'1499990400:10843',
'1500076800:11110',
'1500249600:11436',
'1500422400:11086',
'1500595200:11368',
'1500768000:11315',
'1500940800:11402',
'1501027200:11586',
'1501200000:11459',
'1501372800:11377',
'1501459200:11326',
'1501632000:11248',
'1501804800:11446',
'1501891200:11196',
'1502064000:10892',
'1502236800:11001',
'1502409600:11085',
'1502496000:11213',
'1502668800:11285',
'1502755200:11335',
'1502928000:11396',
'1503100800:11527',
'1503187200:11276',
'1503360000:11382',
'1503446400:11565',
'1503619200:11369',
'1503792000:11573',
'1503878400:11384',
'1504051200:10965',
'1504224000:10995',
'1504396800:10975',
'1504396800:10975',
'1504483200:11130',
'1504569600:11104',
'1504742400:11102',
'1504915200:11177',
'1505088000:11209',
'1505174400:11202',
'1505347200:11168',
'1505520000:11512',
'1505606400:11713',
'1505692800:11713',
'1505779200:11782',
'1506211200:12231',
'1506384000:12308',
'1506470400:12359',
'1506643200:12248',
'1506729600:12031',
'1506816000:12095',
'1506988800:12186',
'1506988800:12186',
'1507161600:12075',
'1507248000:12185',
'1507420800:11938',
'1507593600:11651',
'1507766400:11704',
'1507939200:11898',
'1508025600:12008',
'1508198400:11968',
'1508284800:11945',
'1508457600:11653',
'1508544000:11538',
'1508716800:11528',
'1508889600:11305',
'1508976000:11437',
'1509062400:11362',
'1509235200:11122',
'1509321600:10874',
'1509494400:10790',
'1509667200:10950',
'1509840000:11157',
'1509926400:11040',
'1510099200:11187',
'1510272000:10860',
'1510444800:10826',
'1510531200:10647',
'1510704000:10342',
'1510876800:10303',
'1511049600:10092',
'1511136000:10135',
'1511308800:10343',
'1511395200:10522',
'1511568000:10771',
'1511654400:10899',
'1511740800:10977',
'1511913600:11062',
'1512000000:11015',
'1512172800:10916',
'1512259200:10715',
'1512345600:10795',
'1512518400:10601',
'1512691200:10768',
'1512864000:10845',
'1513036800:11269',
'1513209600:11153',
'1513382400:10918',
'1513468800:10636',
'1513641600:10726',
'1513814400:10813',
'1513987200:11033',
'1514073600:10887',
'1514246400:10832',
'1514419200:11309',
'1514505600:11369',
'1514678400:11300',
'1514764800:11766',
'1514851200:11766',
'1515024000:11760',
'1515196800:11787',
'1515283200:11844',
'1515369600:11836',
'1515456000:11709',
'1515542400:11709',
'1515628800:11672',
'1515715200:11647',
'1515801600:11607',
'1515888000:11492',
'1515974400:11493',
'1516060800:11570',
'1516147200:11644',
'1516233600:11434',
'1516320000:11434',
'1516406400:11237',
'1516579200:11215',
'1516665600:11152',
'1516752000:11174',
'1516838400:11228',
'1516924800:11228',
'1517011200:11446',
'1517097600:11349',
'1517184000:11666',
'1517270400:11178',
'1517356800:11128',
'1517443200:11196',
'1517529600:11265',
'1517616000:11260',
'1517702400:11199',
'1517788800:11066',
'1517875200:11098',
'1517961600:10988',
'1518048000:11255',
'1518134400:11269',
'1518220800:11534',
'1518307200:11217',
'1518393600:11272',
'1518480000:11272',
'1518566400:11389',
'1518652800:11433',
'1518739200:11811',
'1518825600:11807',
'1518912000:11620'
}