FANDOM


return {
    '1211241600:38700',
    '1211328000:38600',
    '1211414400:38700',
    '1211500800:38700',
    '1211587200:38800',
    '1211673600:38800',
    '1211760000:38800',
    '1211846400:38800',
    '1211932800:38900',
    '1212019200:38900',
    '1212105600:38800',
    '1212192000:38800',
    '1212278400:38800',
    '1212364800:38800',
    '1212451200:38800',
    '1212537600:38900',
    '1212624000:39000',
    '1212710400:39200',
    '1212796800:39400',
    '1212883200:39400',
    '1212969600:39200',
    '1213056000:39200',
    '1213142400:39300',
    '1213228800:39300',
    '1213315200:39300',
    '1213401600:39400',
    '1213488000:39500',
    '1213574400:39500',
    '1213660800:39600',
    '1213747200:39600',
    '1213833600:39700',
    '1213920000:39700',
    '1214006400:39700',
    '1214092800:39800',
    '1214179200:39700',
    '1214265600:39700',
    '1214352000:39700',
    '1214438400:39500',
    '1214524800:39300',
    '1214611200:39200',
    '1214697600:39000',
    '1214784000:38800',
    '1214870400:38800',
    '1214956800:38500',
    '1215043200:38500',
    '1215129600:38300',
    '1215216000:38100',
    '1215302400:38000',
    '1215388800:37800',
    '1215475200:37700',
    '1215561600:37700',
    '1215648000:37700',
    '1215734400:37900',
    '1215820800:37900',
    '1215907200:37900',
    '1215993600:37800',
    '1216080000:37800',
    '1216166400:37800',
    '1216252800:37700',
    '1216339200:37600',
    '1216425600:37500',
    '1216512000:37300',
    '1216598400:37100',
    '1216684800:36900',
    '1216771200:36700',
    '1216857600:36500',
    '1216944000:36300',
    '1217030400:36300',
    '1217116800:36200',
    '1217203200:35950',
    '1217289600:35700',
    '1217376000:35700',
    '1217462400:35500',
    '1217548800:35500',
    '1217635200:35400',
    '1217721600:35300',
    '1217808000:35000',
    '1217894400:34900',
    '1217980800:34900',
    '1218067200:34700',
    '1218153600:34600',
    '1218240000:34400',
    '1218326400:34200',
    '1218412800:34000',
    '1218499200:33900',
    '1218585600:34000',
    '1218672000:34200',
    '1218758400:34600',
    '1218844800:34500',
    '1218931200:34400',
    '1219017600:34200',
    '1219104000:34200',
    '1219190400:34000',
    '1219276800:34000',
    '1219363200:33900',
    '1219449600:33800',
    '1219536000:33800',
    '1219622400:33700',
    '1219708800:33600',
    '1219795200:33400',
    '1219881600:33100',
    '1219968000:32800',
    '1220054400:31800',
    '1220140800:31000',
    '1220227200:31000',
    '1220313600:30000',
    '1220400000:29100',
    '1220486400:27500',
    '1220572800:27200',
    '1220659200:27200',
    '1220745600:27800',
    '1220832000:28500',
    '1220918400:28500',
    '1221004800:29500',
    '1221091200:30200',
    '1221177600:30300',
    '1221264000:30000',
    '1221350400:29100',
    '1221436800:28800',
    '1221523200:28800',
    '1221609600:28400',
    '1221696000:27800',
    '1221782400:27800',
    '1221868800:28200',
    '1221955200:28200',
    '1222041600:28500',
    '1222128000:29000',
    '1222214400:29500',
    '1222300800:29500',
    '1222387200:29300',
    '1222473600:29200',
    '1222560000:29200',
    '1222646400:29300',
    '1222732800:29300',
    '1222819200:29500',
    '1222905600:29900',
    '1222992000:30400',
    '1223078400:31400',
    '1223164800:31400',
    '1223251200:32200',
    '1223337600:32700',
    '1223424000:33300',
    '1223510400:33300',
    '1223596800:33900',
    '1223683200:34600',
    '1223769600:35300',
    '1223856000:35600',
    '1223942400:35800',
    '1224028800:35800',
    '1224115200:35600',
    '1224201600:35500',
    '1224288000:36500',
    '1224374400:38000',
    '1224460800:38000',
    '1224547200:39800',
    '1224633600:41600',
    '1224720000:45100',
    '1224806400:45100',
    '1224892800:47800',
    '1224979200:47800',
    '1225065600:48600',
    '1225152000:49000',
    '1225238400:49400',
    '1225324800:49400',
    '1225411200:49200',
    '1225497600:48600',
    '1225584000:46800',
    '1225670400:44900',
    '1225756800:44000',
    '1225843200:44000',
    '1225929600:43700',
    '1226016000:43700',
    '1226102400:44700',
    '1226188800:46400',
    '1226275200:48000',
    '1226361600:49300',
    '1226448000:50900',
    '1226534400:51800',
    '1226620800:51900',
    '1226707200:51900',
    '1226793600:52600',
    '1226880000:53400',
    '1226966400:54600',
    '1227052800:54600',
    '1227139200:56200',
    '1227225600:60000',
    '1227312000:60000',
    '1227398400:59700',
    '1227484800:54700',
    '1227571200:52200',
    '1227657600:52200',
    '1227744000:50500',
    '1227830400:47700',
    '1227916800:47700',
    '1228003200:46600',
    '1228089600:45800',
    '1228176000:45700',
    '1228262400:46800',
    '1228348800:48700',
    '1228435200:50400',
    '1228521600:50800',
    '1228608000:49300',
    '1228694400:45900',
    '1228780800:45900',
    '1228867200:45300',
    '1228953600:47600',
    '1229040000:47600',
    '1229126400:48800',
    '1229212800:49400',
    '1229299200:49300',
    '1229385600:49100',
    '1229472000:49000',
    '1229558400:49000',
    '1229644800:48600',
    '1229731200:48600',
    '1229817600:48200',
    '1229904000:47400',
    '1229990400:47000',
    '1230076800:46500',
    '1230163200:46500',
    '1230249600:46600',
    '1230336000:46600',
    '1230422400:47100',
    '1230508800:47400',
    '1230595200:47400',
    '1230681600:46900',
    '1230768000:46900',
    '1230854400:46400',
    '1230940800:46100',
    '1231027200:45800',
    '1231113600:45700',
    '1231200000:45700',
    '1231286400:46300',
    '1231372800:46800',
    '1231459200:46800',
    '1231545600:46700',
    '1231632000:46700',
    '1231718400:46400',
    '1231804800:45900',
    '1231891200:45900',
    '1231977600:45700',
    '1232064000:45800',
    '1232150400:46300',
    '1232236800:46600',
    '1232323200:46600',
    '1232409600:46200',
    '1232496000:46000',
    '1232582400:46000',
    '1232668800:45800',
    '1232755200:45800',
    '1232841600:46000',
    '1232928000:46000',
    '1233014400:46100',
    '1233100800:46600',
    '1233187200:46600',
    '1233273600:46700',
    '1233360000:46500',
    '1233446400:46500',
    '1233532800:46500',
    '1233619200:46400',
    '1233705600:46500',
    '1233792000:46600',
    '1233878400:46900',
    '1233964800:46900',
    '1234051200:46900',
    '1234137600:47000',
    '1234224000:47700',
    '1234310400:47700',
    '1234396800:48300',
    '1234483200:49000',
    '1234569600:49200',
    '1234656000:49000',
    '1234742400:48600',
    '1234828800:47900',
    '1234915200:47900',
    '1235001600:47600',
    '1235088000:47600',
    '1235174400:48400',
    '1235260800:48400',
    '1235347200:49100',
    '1235433600:49100',
    '1235520000:48700',
    '1235606400:48300',
    '1235692800:46700',
    '1235779200:46000',
    '1235865600:45600',
    '1235952000:45500',
    '1236038400:46100',
    '1236124800:47100',
    '1236211200:47100',
    '1236297600:46600',
    '1236384000:45800',
    '1236470400:44600',
    '1236556800:43600',
    '1236643200:44100',
    '1236729600:44100',
    '1236816000:44300',
    '1236902400:43100',
    '1236988800:43100',
    '1237075200:42800',
    '1237161600:42500',
    '1237248000:42300',
    '1237334400:42000',
    '1237420800:41900',
    '1237507200:41800',
    '1237593600:41900',
    '1237680000:41900',
    '1237766400:42000',
    '1237852800:42200',
    '1237939200:42200',
    '1238025600:41600',
    '1238112000:40200',
    '1238198400:40200',
    '1238284800:39800',
    '1238371200:39600',
    '1238457600:39400',
    '1238544000:39600',
    '1238630400:40000',
    '1238716800:40000',
    '1238803200:40800',
    '1238889600:42600',
    '1238976000:42600',
    '1239062400:42900',
    '1239148800:42400',
    '1239235200:41400',
    '1239321600:40500',
    '1239408000:39600',
    '1239494400:36900',
    '1239580800:36300',
    '1239667200:36300',
    '1239753600:38200',
    '1239840000:39900',
    '1239926400:39900',
    '1240012800:39600',
    '1240099200:37800',
    '1240185600:37800',
    '1240272000:37100',
    '1240358400:37100',
    '1240444800:37800',
    '1240531200:38000',
    '1240617600:38100',
    '1240704000:38200',
    '1240790400:38500',
    '1240876800:38600',
    '1240963200:38500',
    '1241049600:38100',
    '1241136000:38100',
    '1241222400:37800',
    '1241308800:37500',
    '1241395200:37500',
    '1241481600:37700',
    '1241568000:38000',
    '1241654400:38400',
    '1241740800:38300',
    '1241827200:38300',
    '1241913600:38100',
    '1242000000:38300',
    '1242086400:39700',
    '1242172800:41100',
    '1242259200:40500',
    '1242345600:38800',
    '1242432000:38800',
    '1242518400:38400',
    '1242604800:38400',
    '1242691200:38800',
    '1242777600:39700',
    '1242864000:40400',
    '1242950400:40700',
    '1243036800:40800',
    '1243123200:40600',
    '1243209600:40300',
    '1243296000:40500',
    '1243382400:40500',
    '1243468800:41700',
    '1243555200:41700',
    '1243641600:42300',
    '1243728000:40900',
    '1243814400:38800',
    '1243900800:38200',
    '1243987200:38200',
    '1244073600:39500',
    '1244160000:40300',
    '1244246400:40300',
    '1244332800:40400',
    '1244419200:40200',
    '1244505600:40000',
    '1244592000:39800',
    '1244678400:39700',
    '1244764800:39600',
    '1244851200:39600',
    '1244937600:39500',
    '1245024000:39500',
    '1245110400:39600',
    '1245196800:40000',
    '1245283200:40000',
    '1245369600:40000',
    '1245456000:39800',
    '1245542400:39600',
    '1245628800:39300',
    '1245715200:38900',
    '1245801600:38200',
    '1245888000:38000',
    '1245974400:38000',
    '1246060800:37800',
    '1246147200:37600',
    '1246233600:37600',
    '1246320000:37000',
    '1246406400:36900',
    '1246492800:36800',
    '1246579200:37200',
    '1246665600:37400',
    '1246752000:37400',
    '1246838400:37200',
    '1246924800:37000',
    '1247011200:36700',
    '1247097600:36700',
    '1247184000:36400',
    '1247270400:36400',
    '1247356800:36400',
    '1247443200:36600',
    '1247529600:37000',
    '1247616000:37400',
    '1247702400:37500',
    '1247788800:37700',
    '1247875200:37900',
    '1247961600:38400',
    '1248048000:38400',
    '1248134400:38800',
    '1248220800:39200',
    '1248307200:39200',
    '1248393600:39400',
    '1248480000:39400',
    '1248566400:39300',
    '1248652800:39100',
    '1248739200:39100',
    '1248825600:38900',
    '1248912000:38900',
    '1248998400:39100',
    '1249084800:39800',
    '1249171200:40200',
    '1249257600:40400',
    '1249344000:40600',
    '1249430400:40900',
    '1249516800:41300',
    '1249603200:41900',
    '1249689600:42800',
    '1249776000:43200',
    '1249862400:43400',
    '1249948800:43500',
    '1250035200:42200',
    '1250121600:39800',
    '1250208000:39200',
    '1250294400:39500',
    '1250380800:40300',
    '1250467200:40300',
    '1250553600:41500',
    '1250640000:42100',
    '1250726400:42100',
    '1250812800:41500',
    '1250899200:41500',
    '1250985600:41400',
    '1251072000:41500',
    '1251158400:41900',
    '1251244800:41900',
    '1251331200:42200',
    '1251417600:42200',
    '1251504000:42100',
    '1251590400:41500',
    '1251676800:40900',
    '1251763200:40500',
    '1251849600:40500',
    '1251936000:41100',
    '1252022400:41100',
    '1252108800:41600',
    '1252195200:42000',
    '1252281600:42900',
    '1252368000:42900',
    '1252454400:43000',
    '1252540800:43000',
    '1252627200:42800',
    '1252713600:42700',
    '1252800000:42900',
    '1252886400:42900',
    '1252972800:42900',
    '1253059200:42600',
    '1253145600:42300',
    '1253232000:42300',
    '1253318400:42100',
    '1253404800:42100',
    '1253491200:42000',
    '1253577600:42100',
    '1253664000:42000',
    '1253750400:43600',
    '1253836800:42800',
    '1253923200:42800',
    '1254009600:42600',
    '1254096000:43900',
    '1254182400:43900',
    '1254268800:43100',
    '1254355200:43100',
    '1254441600:43600',
    '1254528000:43600',
    '1254614400:45200',
    '1254700800:44900',
    '1254787200:44900',
    '1254873600:44900',
    '1254960000:45000',
    '1255046400:46000',
    '1255132800:46700',
    '1255219200:48100',
    '1255305600:48100',
    '1255392000:48400',
    '1255478400:48400',
    '1255564800:48100',
    '1255651200:47800',
    '1255737600:47800',
    '1255824000:47600',
    '1255910400:47900',
    '1255996800:47900',
    '1256083200:48400',
    '1256169600:48400',
    '1256256000:48600',
    '1256342400:50100',
    '1256428800:53200',
    '1256515200:52800',
    '1256601600:52800',
    '1256688000:49900',
    '1256774400:49900',
    '1256860800:49200',
    '1256947200:51000',
    '1257033600:50900',
    '1257120000:52700',
    '1257206400:54600',
    '1257292800:55900',
    '1257379200:59500',
    '1257465600:59500',
    '1257552000:62100',
    '1257638400:62100',
    '1257724800:64400',
    '1257811200:66900',
    '1257897600:67600',
    '1257984000:67600',
    '1258070400:67700',
    '1258156800:67700',
    '1258243200:66900',
    '1258329600:64000',
    '1258416000:60000',
    '1258502400:58900',
    '1258588800:58900',
    '1258675200:61100',
    '1258761600:65000',
    '1258848000:66600',
    '1258934400:66600',
    '1259020800:67900',
    '1259107200:69600',
    '1259193600:71600',
    '1259280000:73600',
    '1259366400:74500',
    '1259452800:72500',
    '1259539200:67800',
    '1259625600:67800',
    '1259712000:66500',
    '1259798400:67900',
    '1259884800:72200',
    '1259971200:72200',
    '1260057600:75300',
    '1260144000:72300',
    '1260230400:72300',
    '1260316800:70400',
    '1260403200:69400',
    '1260489600:69400',
    '1260576000:72300',
    '1260662400:71700',
    '1260748800:71100',
    '1260835200:71800',
    '1260921600:73200',
    '1261008000:73200',
    '1261094400:73200',
    '1261180800:72400',
    '1261267200:72700',
    '1261353600:72700',
    '1261440000:72700',
    '1261526400:72900',
    '1261612800:73300',
    '1261699200:73900',
    '1261785600:74400',
    '1261872000:74900',
    '1261958400:74900',
    '1262044800:77100',
    '1262131200:77100',
    '1262217600:77100',
    '1262304000:76400',
    '1262390400:75400',
    '1262476800:74200',
    '1262563200:71500',
    '1262649600:71100',
    '1262736000:71100',
    '1262822400:71600',
    '1262908800:74500',
    '1262995200:74200',
    '1263081600:73300',
    '1263168000:73300',
    '1263254400:71500',
    '1263340800:71500',
    '1263427200:71800',
    '1263513600:71800',
    '1263600000:73000',
    '1263686400:73100',
    '1263772800:73100',
    '1263859200:71000',
    '1263945600:71000',
    '1264032000:70200',
    '1264118400:70500',
    '1264204800:70500',
    '1264291200:73300',
    '1264377600:73300',
    '1264464000:73800',
    '1264550400:73200',
    '1264636800:72300',
    '1264723200:71600',
    '1264809600:72000',
    '1264896000:72400',
    '1264982400:72000',
    '1265068800:72000',
    '1265155200:72100',
    '1265241600:72100',
    '1265328000:72500',
    '1265414400:73000',
    '1265500800:73600',
    '1265587200:74100',
    '1265673600:74100',
    '1265760000:73500',
    '1265846400:73200',
    '1265932800:73100',
    '1266019200:73100',
    '1266105600:73300',
    '1266192000:73300',
    '1266278400:73300',
    '1266364800:73300',
    '1266451200:73400',
    '1266537600:72900',
    '1266624000:72900',
    '1266710400:72400',
    '1266796800:71800',
    '1266883200:71800',
    '1266969600:71800',
    '1267056000:72100',
    '1267142400:71600',
    '1267228800:71600',
    '1267315200:70400',
    '1267401600:67800',
    '1267488000:64900',
    '1267574400:64100',
    '1267660800:62400',
    '1267747200:62400',
    '1267833600:63600',
    '1267920000:65700',
    '1268006400:67200',
    '1268092800:67100',
    '1268179200:64800',
    '1268265600:62600',
    '1268352000:62800',
    '1268438400:63400',
    '1268524800:61900',
    '1268611200:60500',
    '1268697600:60500',
    '1268784000:59000',
    '1268870400:58200',
    '1268956800:59500',
    '1269043200:61000',
    '1269129600:62300',
    '1269216000:60900',
    '1269302400:59500',
    '1269388800:59500',
    '1269475200:58600',
    '1269561600:59900',
    '1269648000:59900',
    '1269734400:61900',
    '1269820800:63500',
    '1269907200:62000',
    '1269993600:60500',
    '1270080000:60000',
    '1270166400:61200',
    '1270252800:62000',
    '1270339200:62100',
    '1270425600:62100',
    '1270512000:62400',
    '1270598400:62400',
    '1270684800:63600',
    '1270771200:66700',
    '1270857600:66700',
    '1270944000:67400',
    '1271030400:67600',
    '1271116800:64800',
    '1271203200:64800',
    '1271289600:62700',
    '1271376000:60900',
    '1271462400:60900',
    '1271548800:60100',
    '1271635200:61700',
    '1271721600:61700',
    '1271808000:60600',
    '1271894400:60600',
    '1271980800:59500',
    '1272067200:59500',
    '1272153600:60700',
    '1272240000:61500',
    '1272326400:60800',
    '1272412800:57800',
    '1272499200:57800',
    '1272585600:56200',
    '1272672000:54900',
    '1272758400:55300',
    '1272844800:56300',
    '1272931200:56300',
    '1273017600:55900',
    '1273104000:55900',
    '1273190400:54500',
    '1273276800:54500',
    '1273363200:55400',
    '1273449600:55400',
    '1273536000:56100',
    '1273622400:56200',
    '1273708800:56200',
    '1273795200:56200',
    '1273881600:55800',
    '1273968000:55300',
    '1274054400:54800',
    '1274140800:54600',
    '1274227200:54000',
    '1274313600:54000',
    '1274400000:54100',
    '1274486400:54500',
    '1274572800:55100',
    '1274659200:55300',
    '1274745600:55200',
    '1274832000:54400',
    '1274918400:54400',
    '1275004800:54300',
    '1275091200:54900',
    '1275177600:55600',
    '1275264000:56400',
    '1275350400:56500',
    '1275436800:56700',
    '1275523200:56700',
    '1275609600:56600',
    '1275696000:56400',
    '1275782400:56300',
    '1275868800:56600',
    '1275955200:57100',
    '1276041600:58300',
    '1276128000:60300',
    '1276214400:60900',
    '1276300800:60900',
    '1276387200:59100',
    '1276473600:57900',
    '1276560000:57300',
    '1276646400:58200',
    '1276732800:58200',
    '1276819200:60100',
    '1276905600:60100',
    '1276992000:59100',
    '1277078400:58400',
    '1277164800:58900',
    '1277251200:58900',
    '1277337600:62000',
    '1277424000:62000',
    '1277510400:62200',
    '1277596800:61300',
    '1277683200:61100',
    '1277769600:63600',
    '1277856000:64400',
    '1277942400:64400',
    '1278028800:63700',
    '1278115200:62600',
    '1278201600:61600',
    '1278288000:61200',
    '1278374400:61200',
    '1278460800:63400',
    '1278547200:64300',
    '1278633600:63700',
    '1278720000:63700',
    '1278806400:63000',
    '1278892800:62600',
    '1278979200:64600',
    '1279065600:64600',
    '1279152000:63700',
    '1279238400:63700',
    '1279324800:63500',
    '1279411200:63700',
    '1279497600:63800',
    '1279584000:63600',
    '1279670400:63600',
    '1279756800:62600',
    '1279843200:62200',
    '1279929600:62200',
    '1280016000:62500',
    '1280102400:62400',
    '1280188800:62700',
    '1280275200:63400',
    '1280361600:64400',
    '1280448000:64400',
    '1280534400:65000',
    '1280620800:65300',
    '1280707200:65000',
    '1280793600:65000',
    '1280880000:64400',
    '1280966400:63800',
    '1281052800:63800',
    '1281139200:64500',
    '1281225600:64800',
    '1281312000:65200',
    '1281398400:66100',
    '1281484800:66200',
    '1281571200:66200',
    '1281657600:66000',
    '1281744000:65300',
    '1281830400:65100',
    '1281916800:65700',
    '1282003200:65900',
    '1282089600:65900',
    '1282176000:66200',
    '1282262400:66200',
    '1282348800:66000',
    '1282435200:66000',
    '1282521600:66700',
    '1282608000:67500',
    '1282694400:68300',
    '1282780800:71000',
    '1282867200:72900',
    '1282953600:72900',
    '1283040000:74600',
    '1283126400:75100',
    '1283212800:74600',
    '1283299200:74600',
    '1283385600:73500',
    '1283472000:72100',
    '1283558400:72700',
    '1283644800:70400',
    '1283731200:70400',
    '1283817600:67900',
    '1283904000:67900',
    '1283990400:67200',
    '1284076800:67800',
    '1284163200:69500',
    '1284249600:70600',
    '1284336000:71700',
    '1284422400:72500',
    '1284508800:72500',
    '1284595200:71700',
    '1284681600:70900',
    '1284768000:70200',
    '1284854400:70200',
    '1284940800:73000',
    '1285027200:73000',
    '1285113600:73400',
    '1285200000:73400',
    '1285286400:74000',
    '1285372800:74600',
    '1285459200:76000',
    '1285545600:77000',
    '1285632000:76700',
    '1285718400:76700',
    '1285804800:75700',
    '1285891200:75700',
    '1285977600:75500',
    '1286064000:75700',
    '1286150400:76400',
    '1286236800:76900',
    '1286323200:77600',
    '1286409600:77500',
    '1286496000:77000',
    '1286582400:77000',
    '1286668800:77500',
    '1286755200:78300',
    '1286841600:78300',
    '1286928000:78700',
    '1287014400:79000',
    '1287100800:80700',
    '1287187200:80700',
    '1287273600:82600',
    '1287360000:82800',
    '1287446400:83500',
    '1287532800:83500',
    '1287619200:84300',
    '1287705600:84300',
    '1287792000:84700',
    '1287878400:82800',
    '1287964800:80700',
    '1288051200:80700',
    '1288137600:79200',
    '1288224000:79600',
    '1288310400:81400',
    '1288396800:81900',
    '1288483200:81500',
    '1288569600:80700',
    '1288656000:80700',
    '1288742400:80000',
    '1288828800:79200',
    '1288915200:78600',
    '1289088000:79300',
    '1289174400:81000',
    '1289260800:80800',
    '1289347200:80800',
    '1289433600:80400',
    '1289520000:80200',
    '1289606400:80200',
    '1289692800:80000',
    '1289779200:78700',
    '1289865600:78700',
    '1289952000:77900',
    '1290038400:77900',
    '1290124800:77800',
    '1290211200:78600',
    '1290297600:79800',
    '1290384000:79800',
    '1290470400:80400',
    '1290556800:81000',
    '1290643200:81400',
    '1290729600:81300',
    '1290816000:81400',
    '1290902400:80400',
    '1290988800:80400',
    '1291075200:80100',
    '1291161600:79700',
    '1291248000:79800',
    '1291334400:79800',
    '1291420800:80200',
    '1291507200:80400',
    '1291593600:80600',
    '1291680000:80600',
    '1291766400:80300',
    '1291852800:80300',
    '1291939200:80300',
    '1292025600:80300',
    '1292112000:79800',
    '1292198400:79500',
    '1292284800:79200',
    '1292371200:79000',
    '1292457600:79100',
    '1292544000:79300',
    '1292630400:79300',
    '1292716800:78400',
    '1292803200:78400',
    '1292889600:77900',
    '1292976000:76200',
    '1293062400:75300',
    '1293148800:74000',
    '1293235200:74000',
    '1293321600:72600',
    '1293408000:71600',
    '1293494400:70500',
    '1293580800:70700',
    '1293667200:72100',
    '1293753600:72400',
    '1293840000:72400',
    '1293926400:73000',
    '1294012800:73100',
    '1294185600:72300',
    '1294358400:70400',
    '1294531200:68200',
    '1294617600:66800',
    '1294704000:65600',
    '1294790400:64700',
    '1294876800:65400',
    '1294963200:66000',
    '1295136000:66800',
    '1295222400:67700',
    '1295308800:69600',
    '1295395200:70700',
    '1295568000:72300',
    '1295654400:74700',
    '1295827200:76500',
    '1296000000:77000',
    '1296086400:73700',
    '1296259200:71600',
    '1296432000:72400',
    '1296604800:70000',
    '1296691200:63200',
    '1296950400:57100',
    '1297036800:55300',
    '1297123200:56600',
    '1297209600:56600',
    '1297382400:59800',
    '1297555200:64400',
    '1297641600:66100',
    '1297728000:66400',
    '1297814400:66400',
    '1297987200:67200',
    '1298160000:66400',
    '1298246400:65900',
    '1298419200:65600',
    '1298505600:65700',
    '1298678400:65200',
    '1298851200:64000',
    '1299024000:63300',
    '1299110400:62000',
    '1299196800:61700',
    '1299369600:63200',
    '1299628800:62900',
    '1299801600:64500',
    '1299974400:65300',
    '1300060800:64200',
    '1300147200:62900',
    '1300233600:62900',
    '1300320000:59500',
    '1300492800:59200',
    '1300665600:59700',
    '1300752000:60300',
    '1301011200:59100',
    '1301184000:57400',
    '1301270400:57200',
    '1301443200:57400',
    '1301529600:57100',
    '1301702400:57100',
    '1301788800:56900',
    '1301875200:56200',
    '1302048000:55500',
    '1302220800:54200',
    '1302393600:53300',
    '1302566400:49700',
    '1302739200:48500',
    '1302912000:48900',
    '1302998400:49300',
    '1303084800:50300',
    '1303257600:49500',
    '1303344000:49000',
    '1303430400:48100',
    '1303516800:47200',
    '1303603200:46200',
    '1303689600:45400',
    '1303776000:44100',
    '1303862400:43300',
    '1304035200:42500',
    '1304121600:43600',
    '1304208000:44700',
    '1304294400:45300',
    '1304380800:44800',
    '1304467200:44400',
    '1304640000:44000',
    '1304726400:43400',
    '1304812800:42700',
    '1304899200:42200',
    '1304985600:42500',
    '1305158400:43100',
    '1305417600:41900',
    '1305504000:41700',
    '1305676800:41000',
    '1305849600:41100',
    '1305936000:42300',
    '1306022400:42300',
    '1306281600:41300',
    '1306368000:41000',
    '1306454400:40600',
    '1306540800:40200',
    '1306627200:39800',
    '1306713600:40000',
    '1306800000:40200',
    '1306886400:41800',
    '1307059200:43200',
    '1307232000:43700',
    '1307318400:43400',
    '1307404800:43100',
    '1307491200:42800',
    '1307664000:41900',
    '1307750400:41900',
    '1307836800:43000',
    '1307923200:43900',
    '1308096000:44100',
    '1308268800:43400',
    '1308355200:43000',
    '1308441600:42700',
    '1308700800:41800',
    '1308873600:42200',
    '1308960000:42019',
    '1309132800:41900',
    '1309305600:41600',
    '1309478400:41100',
    '1309564800:40900',
    '1309651200:40600',
    '1309737600:40300',
    '1309910400:39500',
    '1310083200:39000',
    '1310169600:38600',
    '1310256000:38400',
    '1310515200:38300',
    '1310688000:37900',
    '1310860800:37600',
    '1310947200:37300',
    '1311120000:36700',
    '1311292800:36100',
    '1311379200:35600',
    '1311465600:34800',
    '1311552000:34300',
    '1311724800:33400',
    '1311897600:33700',
    '1311984000:34300',
    '1312070400:34300',
    '1312156800:33800',
    '1312329600:33500',
    '1312502400:32900',
    '1312675200:33400',
    '1312761600:33400',
    '1312934400:34400',
    '1313020800:34700',
    '1313193600:35400',
    '1313625600:32600',
    '1313884800:31000',
    '1313971200:30500',
    '1314144000:29500',
    '1314316800:28900',
    '1314403200:27963',
    '1314576000:27500',
    '1314748800:26400',
    '1314835200:25900',
    '1315008000:26500',
    '1315094400:26900',
    '1315180800:28100',
    '1315353600:29900',
    '1315526400:31800',
    '1315612800:31400',
    '1315785600:30400',
    '1315958400:28300',
    '1316044800:27300',
    '1316131200:26500',
    '1316304000:26100',
    '1316649600:25902',
    '1316736000:25500',
    '1316908800:25100',
    '1316995200:25200',
    '1317081600:24600',
    '1317340800:24900',
    '1317427200:25600',
    '1317513600:25600',
    '1317600000:25800',
    '1317686400:26400',
    '1317859200:27000',
    '1317945600:27400',
    '1318032000:27905',
    '1318291200:28870',
    '1318377600:29600',
    '1318550400:29900',
    '1318723200:29300',
    '1318809600:27600',
    '1318982400:27100',
    '1319155200:26600',
    '1319328000:26500',
    '1319414400:26600',
    '1319587200:26200',
    '1319760000:25000',
    '1319932800:22250',
    '1320192000:21500',
    '1320278400:21800',
    '1320364800:22100',
    '1320451200:22487',
    '1320537600:22000',
    '1320624000:21600',
    '1320796800:21000',
    '1320969600:20800',
    '1321142400:23000',
    '1321401600:23300',
    '1321488000:22600',
    '1321660800:22300',
    '1321833600:22800',
    '1322092800:23200',
    '1322179200:23200',
    '1322265600:23857',
    '1322438400:24100',
    '1322524800:24300',
    '1322611200:24200',
    '1322697600:24022',
    '1322784000:23700',
    '1322956800:22800',
    '1323043200:22740',
    '1323129600:22871',
    '1323216000:23082',
    '1323302400:23608',
    '1323388800:23725',
    '1323475200:24207',
    '1323561600:24741',
    '1323648000:25438',
    '1323734400:24890',
    '1323820800:24756',
    '1323907200:24788',
    '1323993600:24530',
    '1324080000:24484',
    '1324166400:24801',
    '1324252800:24939',
    '1324339200:25379',
    '1324425600:26110',
    '1324512000:27059',
    '1324598400:27808',
    '1324684800:28357',
    '1324771200:28778',
    '1324857600:29693',
    '1324944000:30427',
    '1325030400:30398',
    '1325116800:28882',
    '1325203200:27514',
    '1325289600:26860',
    '1325376000:26357',
    '1325462400:26005',
    '1325548800:25810',
    '1325635200:25625',
    '1325721600:25467',
    '1325808000:25643',
    '1325894400:26225',
    '1325980800:26609',
    '1326067200:26556',
    '1326153600:26363',
    '1326240000:26520',
    '1326326400:26357',
    '1326412800:27014',
    '1326499200:27170',
    '1326585600:27889',
    '1326672000:27891',
    '1326758400:27612',
    '1326844800:27347',
    '1326931200:27117',
    '1327017600:26877',
    '1327104000:26751',
    '1327190400:27394',
    '1327276800:27611',
    '1327363200:28148',
    '1327449600:27944',
    '1327536000:27825',
    '1327622400:28460',
    '1327708800:29322',
    '1327795200:29846',
    '1327881600:29534',
    '1327968000:29201',
    '1328054400:29260',
    '1328140800:28977',
    '1328227200:28632',
    '1328313600:28403',
    '1328400000:28238',
    '1328486400:28046',
    '1328572800:28081',
    '1328659200:28176',
    '1328745600:28215',
    '1328832000:28413',
    '1328918400:28480',
    '1329004800:28946',
    '1329091200:29012',
    '1329177600:29200',
    '1329264000:29327',
    '1329350400:30076',
    '1329436800:30200',
    '1329523200:30341',
    '1329609600:29025',
    '1329696000:29831',
    '1329782400:30037',
    '1329868800:30035',
    '1329955200:29717',
    '1330041600:29281',
    '1330128000:28655',
    '1330214400:28295',
    '1330300800:27730',
    '1330387200:27352',
    '1330473600:26896',
    '1330560000:26319',
    '1330646400:25778',
    '1330732800:25400',
    '1330819200:25228',
    '1330905600:25887',
    '1330992000:26049',
    '1331078400:26127',
    '1331164800:26459',
    '1331251200:26697',
    '1331337600:27260',
    '1331424000:27261',
    '1331510400:27436',
    '1331596800:27198',
    '1331683200:26694',
    '1331769600:26231',
    '1331856000:25384',
    '1331942400:24978',
    '1332028800:24587',
    '1332115200:24000',
    '1332201600:23531',
    '1332288000:23211',
    '1332374400:23197',
    '1332460800:23356',
    '1332547200:23516',
    '1332633600:23675',
    '1332720000:23835',
    '1332806400:23994',
    '1332892800:23803',
    '1332979200:23618',
    '1333065600:23316',
    '1333152000:23160',
    '1333238400:23125',
    '1333324800:22993',
    '1333411200:22694',
    '1333497600:22626',
    '1333584000:22433',
    '1333670400:22420',
    '1333756800:22621',
    '1333843200:22496',
    '1333929600:22303',
    '1334016000:22059',
    '1334102400:21866',
    '1334188800:21476',
    '1334275200:20821',
    '1334361600:20311',
    '1334448000:19796',
    '1334534400:19384',
    '1334620800:19037',
    '1334707200:18463',
    '1334793600:17949',
    '1334880000:17800',
    '1334966400:18142',
    '1335052800:18690',
    '1335139200:19350',
    '1335225600:19590',
    '1335312000:19652',
    '1335398400:19605',
    '1335484800:19307',
    '1335571200:18963',
    '1335657600:18800',
    '1335744000:18930',
    '1335830400:19224',
    '1335916800:19471',
    '1336003200:19688',
    '1336089600:19361',
    '1336176000:19411',
    '1336262400:19251',
    '1336348800:19445',
    '1336435200:19365',
    '1336521600:19686',
    '1336608000:19751',
    '1336694400:19827',
    '1336780800:20047',
    '1336867200:19911',
    '1336953600:19731',
    '1337040000:19567',
    '1337126400:19274',
    '1337212800:19152',
    '1337299200:19244',
    '1337385600:19381',
    '1337472000:19886',
    '1337558400:19886',
    '1337644800:19824',
    '1337731200:19728',
    '1337817600:19881',
    '1337904000:19754',
    '1337990400:19919',
    '1338076800:20019',
    '1338163200:20319',
    '1338249600:20130',
    '1338336000:19989',
    '1338422400:20167',
    '1338508800:20383',
    '1338595200:20892',
    '1338681600:21186',
    '1338768000:20999',
    '1338854400:20706',
    '1338940800:20121',
    '1339027200:19828',
    '1339113600:19709',
    '1339200000:19691',
    '1339286400:19840',
    '1339372800:19958',
    '1339459200:19918',
    '1339545600:19835',
    '1339632000:19810',
    '1339718400:19867',
    '1339804800:19787',
    '1339891200:19923',
    '1339977600:20097',
    '1340064000:20287',
    '1340150400:20403',
    '1340236800:20604',
    '1340323200:21292',
    '1340409600:21022',
    '1340496000:20998',
    '1340582400:21334',
    '1340668800:21241',
    '1340755200:20996',
    '1340841600:20632',
    '1340928000:20505',
    '1341014400:20374',
    '1341100800:20155',
    '1341187200:19936',
    '1341273600:19674',
    '1341360000:19030',
    '1341446400:18956',
    '1341532800:19343',
    '1341619200:19511',
    '1341705600:19549',
    '1341792000:19465',
    '1341878400:19454',
    '1341964800:19762',
    '1342051200:19663',
    '1342137600:19499',
    '1342224000:19403',
    '1342310400:19184',
    '1342396800:19160',
    '1342483200:19365',
    '1342569600:19237',
    '1342656000:19075',
    '1342742400:19044',
    '1342828800:19143',
    '1342915200:18882',
    '1343001600:18959',
    '1343088000:19129',
    '1343174400:19219',
    '1343260800:19648',
    '1343347200:19941',
    '1343433600:19513',
    '1343520000:19473',
    '1343606400:19551',
    '1343692800:19624',
    '1343779200:19428',
    '1343865600:19241',
    '1343952000:19122',
    '1344038400:19181',
    '1344124800:19300',
    '1344211200:19250',
    '1344297600:18938',
    '1344384000:18873',
    '1344470400:18810',
    '1344556800:18744',
    '1344643200:18707',
    '1344729600:18795',
    '1344816000:19111',
    '1344902400:18814',
    '1344988800:18532',
    '1345075200:18637',
    '1345161600:18457',
    '1345248000:18200',
    '1345334400:17800',
    '1345420800:17768',
    '1345507200:17463',
    '1345593600:17388',
    '1345680000:17471',
    '1345766400:17053',
    '1345852800:17198',
    '1345939200:16967',
    '1346025600:16780',
    '1346112000:16890',
    '1346198400:16950',
    '1346284800:17004',
    '1346371200:17013',
    '1346457600:17245',
    '1346544000:17102',
    '1346630400:16950',
    '1346716800:16880',
    '1346803200:16984',
    '1346889600:16733',
    '1346976000:16555',
    '1347062400:16540',
    '1347148800:16407',
    '1347235200:16318',
    '1347321600:16175',
    '1347408000:16146',
    '1347494400:16301',
    '1347580800:16390',
    '1347667200:16698',
    '1347753600:16469',
    '1347840000:16410',
    '1347926400:16488',
    '1348012800:16223',
    '1348099200:16116',
    '1348185600:16115',
    '1348272000:16247',
    '1348358400:16104',
    '1348444800:15951',
    '1348531200:16055',
    '1348617600:16167',
    '1348704000:16388',
    '1348790400:16496',
    '1348876800:16760',
    '1348963200:16472',
    '1349049600:16265',
    '1349136000:16015',
    '1349222400:15708',
    '1349308800:15392',
    '1349395200:14945',
    '1349481600:14405',
    '1349568000:14209',
    '1349654400:13960',
    '1349740800:13678',
    '1349827200:13571',
    '1349913600:13491',
    '1350000000:13414',
    '1350086400:13751',
    '1350172800:14191',
    '1350259200:14463',
    '1350345600:14651',
    '1350432000:14857',
    '1350518400:14977',
    '1350604800:14987',
    '1350691200:14595',
    '1350777600:14380',
    '1350864000:14272',
    '1350950400:14353',
    '1351036800:14448',
    '1351123200:14384',
    '1351209600:14596',
    '1351296000:14263',
    '1351382400:13992',
    '1351468800:14222',
    '1351555200:13981',
    '1351641600:13833',
    '1351728000:14088',
    '1351814400:14268',
    '1351900800:14497',
    '1351987200:14453',
    '1352073600:14568',
    '1352160000:14276',
    '1352246400:13984',
    '1352332800:13692',
    '1352419200:13400',
    '1352505600:13107',
    '1352592000:12815',
    '1352678400:12523',
    '1352764800:12231',
    '1352851200:12027',
    '1352937600:11672',
    '1353024000:11306',
    '1353110400:10965',
    '1353196800:10661',
    '1353283200:10500',
    '1353369600:10457',
    '1353456000:10282',
    '1353542400:10509',
    '1353628800:10708',
    '1353715200:11030',
    '1353801600:11335',
    '1353888000:11896',
    '1353974400:12491',
    '1354060800:13116',
    '1354147200:13772',
    '1354233600:13899',
    '1354320000:13406',
    '1354406400:12814',
    '1354492800:12303',
    '1354579200:11694',
    '1354665600:11379',
    '1354752000:11179',
    '1354838400:11015',
    '1354924800:10721',
    '1355011200:10402',
    '1355097600:10499',
    '1355184000:10326',
    '1355270400:10525',
    '1355356800:10763',
    '1355443200:10887',
    '1355529600:11207',
    '1355616000:11308',
    '1355702400:11302',
    '1355788800:11255',
    '1355875200:11071',
    '1355961600:10689',
    '1356048000:10334',
    '1356134400:10138',
    '1356220800:10023',
    '1356307200:10219',
    '1356393600:10455',
    '1356480000:10258',
    '1356566400:10591',
    '1356652800:10866',
    '1356739200:10729',
    '1356825600:11103',
    '1356912000:11617',
    '1356998400:12125',
    '1357084800:12202',
    '1357171200:12118',
    '1357257600:11980',
    '1357344000:11902',
    '1357430400:11654',
    '1357516800:11503',
    '1357603200:11669',
    '1357689600:11704',
    '1357776000:11523',
    '1357862400:11277',
    '1357948800:11514',
    '1358035200:11547',
    '1358121600:11478',
    '1358208000:11572',
    '1358294400:11345',
    '1358380800:11373',
    '1358467200:11923',
    '1358553600:12520',
    '1358640000:13113',
    '1358726400:13727',
    '1358812800:13247',
    '1358899200:12584',
    '1358985600:12210',
    '1359072000:11980',
    '1359158400:11738',
    '1359244800:11860',
    '1359331200:11742',
    '1359417600:11982',
    '1359504000:11957',
    '1359590400:11610',
    '1359676800:11453',
    '1359763200:11262',
    '1359849600:11126',
    '1359936000:11021',
    '1360022400:10956',
    '1360108800:10896',
    '1360195200:10909',
    '1360281600:10865',
    '1360368000:11013',
    '1360454400:11206',
    '1360540800:11241',
    '1360627200:11439',
    '1360713600:11565',
    '1360800000:11456',
    '1360886400:11476',
    '1360972800:11419',
    '1361059200:11203',
    '1361145600:11380',
    '1361232000:11466',
    '1361318400:11477',
    '1361404800:11455',
    '1361491200:11339',
    '1361577600:11338',
    '1361664000:11331',
    '1361750400:10967',
    '1361836800:10761',
    '1361923200:10534',
    '1362009600:10448',
    '1362096000:10499',
    '1362182400:10481',
    '1362268800:10789',
    '1362355200:11063',
    '1362441600:11122',
    '1362528000:11122',
    '1362614400:11222',
    '1362700800:11493',
    '1362787200:11777',
    '1362873600:12053',
    '1362960000:12232',
    '1363046400:12437',
    '1363132800:12427',
    '1363219200:12206',
    '1363305600:11937',
    '1363392000:11686',
    '1363478400:11571',
    '1363564800:11365',
    '1363651200:11103',
    '1363737600:11009',
    '1363824000:11071',
    '1363910400:11324',
    '1363996800:11530',
    '1364083200:11500',
    '1364169600:11339',
    '1364256000:11400',
    '1364342400:11748',
    '1364428800:11869',
    '1364515200:12224',
    '1364601600:12502',
    '1364688000:12612',
    '1364774400:12151',
    '1364860800:11923',
    '1364947200:11967',
    '1365033600:12012',
    '1365120000:12056',
    '1365206400:12101',
    '1365292800:12145',
    '1365379200:12190',
    '1365465600:12234',
    '1365552000:12498',
    '1365638400:12272',
    '1365724800:12241',
    '1365811200:11889',
    '1365897600:11536',
    '1365984000:11361',
    '1366070400:11688',
    '1366156800:11818',
    '1366243200:11924',
    '1366329600:12097',
    '1366416000:12405',
    '1366502400:12701',
    '1366588800:12493',
    '1366675200:12356',
    '1366761600:12166',
    '1366848000:12179',
    '1366934400:12144',
    '1367020800:12168',
    '1367107200:11937',
    '1367193600:11997',
    '1367280000:11985',
    '1367366400:11826',
    '1367452800:11747',
    '1367539200:11849',
    '1367625600:11800',
    '1367712000:11939',
    '1367798400:11950',
    '1367884800:12064',
    '1367971200:12179',
    '1368057600:12091',
    '1368144000:11957',
    '1368230400:12067',
    '1368316800:11958',
    '1368403200:11975',
    '1368489600:11905',
    '1368576000:12073',
    '1368662400:11986',
    '1368748800:11795',
    '1368835200:11700',
    '1368921600:11573',
    '1369008000:11471',
    '1369094400:11652',
    '1369180800:11652',
    '1369267200:11443',
    '1369353600:11540',
    '1369440000:11484',
    '1369526400:11456',
    '1369612800:11117',
    '1369699200:11190',
    '1369785600:11424',
    '1369872000:11915',
    '1369958400:12091',
    '1370044800:12483',
    '1370131200:12945',
    '1370217600:13116',
    '1370304000:13546',
    '1370390400:13799',
    '1370476800:13716',
    '1370563200:13472',
    '1370649600:13572',
    '1370736000:13659',
    '1370822400:13275',
    '1370908800:13242',
    '1370995200:13030',
    '1371081600:12914',
    '1371168000:13013',
    '1371254400:12854',
    '1371340800:12705',
    '1371427200:12628',
    '1371513600:12702',
    '1371600000:12765',
    '1371686400:12800',
    '1371772800:12794',
    '1371859200:13011',
    '1371945600:13548',
    '1372032000:13700',
    '1372118400:13306',
    '1372204800:13006',
    '1372291200:12685',
    '1372377600:12185',
    '1372464000:11835',
    '1372550400:11882',
    '1372636800:11948',
    '1372723200:11904',
    '1372809600:12054',
    '1372896000:11969',
    '1372982400:11965',
    '1373068800:11778',
    '1373155200:11449',
    '1373241600:10930',
    '1373328000:10621',
    '1373414400:10681',
    '1373500800:10813',
    '1373587200:11045',
    '1373673600:11062',
    '1373760000:11024',
    '1373846400:11110',
    '1373932800:11169',
    '1374019200:11118',
    '1374105600:11066',
    '1374192000:11015',
    '1374278400:10964',
    '1374364800:10912',
    '1374451200:10861',
    '1374537600:10894',
    '1374624000:10782',
    '1374710400:10732',
    '1374796800:10827',
    '1374883200:10912',
    '1374969600:11050',
    '1375056000:11146',
    '1375142400:10888',
    '1375228800:10733',
    '1375315200:10911',
    '1375401600:10978',
    '1375488000:10877',
    '1375574400:11081',
    '1375660800:10976',
    '1375747200:11013',
    '1375833600:10894',
    '1375920000:10935',
    '1376006400:10853',
    '1376092800:10903',
    '1376179200:10793',
    '1376265600:10819',
    '1376352000:10880',
    '1376438400:10700',
    '1376524800:10612',
    '1376611200:10487',
    '1376697600:10395',
    '1376784000:10539',
    '1376870400:10484',
    '1376956800:10585',
    '1377043200:10626',
    '1377129600:10631',
    '1377216000:10793',
    '1377302400:10825',
    '1377388800:10567',
    '1377475200:10567',
    '1377561600:10483',
    '1377648000:10403',
    '1377734400:10664',
    '1377820800:10418',
    '1377907200:10381',
    '1377993600:10524',
    '1378080000:10358',
    '1378166400:10282',
    '1378252800:10276',
    '1378339200:10424',
    '1378425600:10685',
    '1378512000:10705',
    '1378598400:10817',
    '1378684800:10761',
    '1378771200:10853',
    '1378857600:10821',
    '1378944000:10919',
    '1379030400:11068',
    '1379116800:10667',
    '1379203200:10457',
    '1379289600:10479',
    '1379376000:10398',
    '1379462400:10466',
    '1379548800:10318',
    '1379635200:10352',
    '1379721600:10343',
    '1379808000:10633',
    '1379894400:10705',
    '1379980800:10746',
    '1380067200:10534',
    '1380153600:10356',
    '1380240000:10354',
    '1380326400:10490',
    '1380412800:10481',
    '1380499200:10618',
    '1380585600:10393',
    '1380672000:10446',
    '1380758400:10643',
    '1380844800:10391',
    '1380931200:10289',
    '1381017600:10264',
    '1381104000:10272',
    '1381190400:10333',
    '1381276800:10393',
    '1381363200:10454',
    '1381449600:10515',
    '1381536000:10575',
    '1381622400:10636',
    '1381708800:10696',
    '1381795200:10757',
    '1381881600:10771',
    '1381968000:10872',
    '1382054400:11007',
    '1382140800:11392',
    '1382227200:11721',
    '1382313600:11941',
    '1382400000:11528',
    '1382486400:11158',
    '1382572800:11146',
    '1382659200:10752',
    '1382745600:10619',
    '1382832000:10464',
    '1382918400:10275',
    '1383004800:10342',
    '1383091200:10169',
    '1383177600:10161',
    '1383264000:10361',
    '1383350400:10655',
    '1383436800:10580',
    '1383523200:10532',
    '1383609600:10536',
    '1383696000:10723',
    '1383782400:10817',
    '1383868800:10961',
    '1383955200:10888',
    '1384041600:10810',
    '1384128000:10845',
    '1384214400:10671',
    '1384300800:10536',
    '1384387200:10390',
    '1384473600:10435',
    '1384560000:10714',
    '1384646400:10915',
    '1384732800:10728',
    '1384819200:10627',
    '1384905600:10551',
    '1384992000:10709',
    '1385078400:10669',
    '1385164800:10727',
    '1385251200:10651',
    '1385337600:10571',
    '1385424000:10577',
    '1385510400:10582',
    '1385596800:10588',
    '1385683200:10594',
    '1385769600:10600',
    '1385856000:10605',
    '1385942400:10611',
    '1386028800:10822',
    '1386115200:10866',
    '1386201600:10651',
    '1386288000:10654',
    '1386374400:10665',
    '1386460800:10704',
    '1386547200:10649',
    '1386633600:10495',
    '1386720000:10396',
    '1386806400:10293',
    '1386892800:10040',
    '1386979200:10126',
    '1387065600:10405',
    '1387152000:10421',
    '1387238400:10464',
    '1387324800:10409',
    '1387411200:10554',
    '1387497600:10646',
    '1387584000:10594',
    '1387670400:10668',
    '1387756800:10744',
    '1387843200:11001',
    '1387929600:10784',
    '1388016000:10849',
    '1388102400:11130',
    '1388188800:11258',
    '1388275200:11300',
    '1388361600:10936',
    '1388448000:10814',
    '1388534400:10582',
    '1388620800:10601',
    '1388707200:10574',
    '1388793600:10798',
    '1388880000:10616',
    '1388966400:10750',
    '1389052800:10889',
    '1389139200:10732',
    '1389225600:10618',
    '1389312000:10494',
    '1389398400:10792',
    '1389484800:11160',
    '1389571200:11305',
    '1389657600:11169',
    '1389744000:11039',
    '1389830400:10859',
    '1389916800:10807',
    '1390003200:10862',
    '1390089600:10824',
    '1390176000:11033',
    '1390262400:10993',
    '1390348800:10835',
    '1390435200:10650',
    '1390521600:10660',
    '1390608000:10623',
    '1390694400:10758',
    '1390780800:10836',
    '1390867200:11029',
    '1390953600:11323',
    '1391040000:11696',
    '1391126400:11881',
    '1391212800:12303',
    '1391299200:12610',
    '1391385600:12916',
    '1391472000:13395',
    '1391558400:13590',
    '1391644800:13896',
    '1391731200:14118',
    '1391817600:13946',
    '1391904000:13411',
    '1391990400:13015',
    '1392076800:12792',
    '1392163200:12684',
    '1392249600:12406',
    '1392336000:12153',
    '1392422400:12086',
    '1392508800:12168',
    '1392595200:11908',
    '1392681600:11939',
    '1392768000:11742',
    '1392854400:11700',
    '1392940800:11464',
    '1393027200:11477',
    '1393113600:11246',
    '1393200000:11177',
    '1393286400:11061',
    '1393372800:10839',
    '1393459200:10616',
    '1393545600:10479',
    '1393632000:10589',
    '1393718400:10895',
    '1393804800:10775',
    '1393891200:10820',
    '1393977600:11004',
    '1394064000:11118',
    '1394150400:10891',
    '1394236800:11026',
    '1394323200:10868',
    '1394409600:10873',
    '1394496000:10590',
    '1394582400:10458',
    '1394668800:10419',
    '1394755200:10466',
    '1394841600:10720',
    '1394928000:10491',
    '1395014400:10615',
    '1395100800:10653',
    '1395187200:10618',
    '1395273600:10399',
    '1395360000:10069',
    '1395446400:10398',
    '1395532800:10609',
    '1395619200:10654',
    '1395705600:10844',
    '1395792000:10926',
    '1395878400:10687',
    '1395964800:10743',
    '1396051200:10776',
    '1396137600:10932',
    '1396224000:10907',
    '1396310400:10661',
    '1396396800:10705',
    '1396483200:10640',
    '1396569600:10626',
    '1396656000:10878',
    '1396742400:10926',
    '1396828800:10803',
    '1396915200:10980',
    '1397001600:10989',
    '1397088000:11103',
    '1397174400:10930',
    '1397260800:11174',
    '1397347200:11103',
    '1397433600:11094',
    '1397520000:11161',
    '1397606400:11286',
    '1397692800:11335',
    '1397779200:11346',
    '1397865600:11365',
    '1397952000:11203',
    '1398038400:11203',
    '1398124800:11239',
    '1398211200:11416',
    '1398297600:11269',
    '1398384000:11082',
    '1398470400:10997',
    '1398556800:11021',
    '1398643200:11183',
    '1398729600:11286',
    '1398816000:10949',
    '1398902400:10849',
    '1398988800:10676',
    '1399075200:10826',
    '1399161600:10918',
    '1399248000:10729',
    '1399334400:10718',
    '1399420800:10987',
    '1399507200:10703',
    '1399593600:10703',
    '1399680000:10875',
    '1399766400:11103',
    '1399852800:11268',
    '1399939200:11433',
    '1400025600:11508',
    '1400112000:11316',
    '1400198400:11124',
    '1400284800:11020',
    '1400371200:10957',
    '1400457600:10672',
    '1400544000:10501',
    '1400630400:10416',
    '1400716800:10302',
    '1400803200:10302',
    '1400889600:10520',
    '1400976000:10795',
    '1401062400:10704',
    '1401148800:10912',
    '1401235200:11126',
    '1401321600:11264',
    '1401408000:11127',
    '1401494400:11010',
    '1401580800:10786',
    '1401667200:10645',
    '1401753600:10376',
    '1401840000:9887',
    '1401926400:9689',
    '1402012800:9991',
    '1402099200:10283',
    '1402185600:10495',
    '1402272000:10707',
    '1402358400:10716',
    '1402444800:10786',
    '1402531200:10897',
    '1402617600:11035',
    '1402704000:10961',
    '1402790400:10882',
    '1402876800:11051',
    '1402963200:11268',
    '1403049600:11602',
    '1403136000:11871',
    '1403222400:11842',
    '1403308800:12071',
    '1403395200:11818',
    '1403481600:11750',
    '1403568000:11798',
    '1403654400:11742',
    '1403740800:11647',
    '1403827200:11667',
    '1403913600:11637',
    '1404000000:11482',
    '1404086400:11241',
    '1404172800:10736',
    '1404259200:10626',
    '1404345600:10583',
    '1404432000:10910',
    '1404518400:10808',
    '1404604800:11075',
    '1404691200:10808',
    '1404777600:10903',
    '1404864000:10825',
    '1404950400:11016',
    '1405036800:11214',
    '1405123200:11337',
    '1405209600:11492',
    '1405296000:11209',
    '1405382400:10969',
    '1405468800:11227',
    '1405555200:11692',
    '1405641600:11987',
    '1405728000:12229',
    '1405814400:12434',
    '1405900800:12564',
    '1405987200:12640',
    '1406073600:12678',
    '1406160000:12585',
    '1406246400:12304',
    '1406332800:11703',
    '1406419200:11151',
    '1406505600:10894',
    '1406592000:10589',
    '1406678400:10290',
    '1406764800:10168',
    '1406851200:10136',
    '1406937600:10437',
    '1407024000:10783',
    '1407110400:10918',
    '1407196800:11142',
    '1407283200:11247',
    '1407369600:11374',
    '1407456000:11213',
    '1407542400:10915',
    '1407628800:10677',
    '1407715200:10689',
    '1407801600:10650',
    '1407888000:10807',
    '1407974400:11000',
    '1408060800:10882',
    '1408147200:11017',
    '1408233600:11133',
    '1408320000:10973',
    '1408406400:11043',
    '1408492800:10897',
    '1408579200:10815',
    '1408665600:10739',
    '1408752000:10542',
    '1408838400:10301',
    '1408924800:10124',
    '1409011200:10353',
    '1409097600:10480',
    '1409184000:10535',
    '1409270400:10548',
    '1409356800:10619',
    '1409443200:10802',
    '1409529600:10853',
    '1409616000:10971',
    '1409702400:11084',
    '1409788800:10767',
    '1409875200:10655',
    '1409961600:10819',
    '1410048000:11177',
    '1410134400:11224',
    '1410220800:11227',
    '1410307200:11012',
    '1410393600:11020',
    '1410480000:10847',
    '1410566400:10705',
    '1410652800:10709',
    '1410739200:10785',
    '1410825600:10922',
    '1410912000:11211',
    '1410998400:11219',
    '1411084800:11383',
    '1411171200:11656',
    '1411257600:11397',
    '1411344000:11333',
    '1411430400:11387',
    '1411516800:11141',
    '1411603200:11095',
    '1411689600:11286',
    '1411776000:11459',
    '1411862400:11421',
    '1411948800:11420',
    '1412035200:11131',
    '1412121600:10987',
    '1412208000:11181',
    '1412294400:11275',
    '1412380800:11191',
    '1412467200:11327',
    '1412553600:11602',
    '1412640000:11533',
    '1412726400:11444',
    '1412812800:11606',
    '1412899200:11632',
    '1412985600:11460',
    '1413072000:11403',
    '1413158400:11232',
    '1413244800:11090',
    '1413331200:10967',
    '1413417600:11070',
    '1413504000:10741',
    '1413590400:10633',
    '1413676800:10537',
    '1413763200:10597',
    '1413849600:10513',
    '1413936000:10689',
    '1414022400:10612',
    '1414108800:10849',
    '1414195200:10930',
    '1414281600:10972',
    '1414368000:10934',
    '1414454400:11075',
    '1414540800:11146',
    '1414627200:11092',
    '1414713600:11086',
    '1414800000:10944',
    '1414886400:10952',
    '1414972800:10965',
    '1415059200:10936',
    '1415145600:11136',
    '1415232000:11073',
    '1415318400:10817',
    '1415404800:10767',
    '1415491200:10630',
    '1415577600:10815',
    '1415664000:11020',
    '1415750400:10893',
    '1415836800:10714',
    '1415923200:10689',
    '1416009600:10749',
    '1416096000:10666',
    '1416182400:10823',
    '1416268800:11059',
    '1416355200:11240',
    '1416441600:11364',
    '1416528000:11368',
    '1416614400:11452',
    '1416700800:11504',
    '1416787200:11489',
    '1416873600:11479',
    '1416960000:11347',
    '1417046400:11417',
    '1417132800:11625',
    '1417219200:11958',
    '1417305600:12284',
    '1417392000:12100',
    '1417478400:11965',
    '1417564800:11831',
    '1417651200:11688',
    '1417737600:11527',
    '1417824000:11486',
    '1417910400:11549',
    '1417996800:11388',
    '1418083200:11304',
    '1418169600:11505',
    '1418256000:11805',
    '1418342400:12174',
    '1418428800:12037',
    '1418515200:11656',
    '1418601600:11513',
    '1418688000:11364',
    '1418774400:11086',
    '1418860800:10964',
    '1418947200:10822',
    '1419033600:10966',
    '1419120000:10972',
    '1419206400:11172',
    '1419292800:11270',
    '1419379200:11070',
    '1419465600:11029',
    '1419552000:10915',
    '1419638400:10983',
    '1419724800:10947',
    '1419811200:10973',
    '1419897600:11253',
    '1419984000:11177',
    '1420070400:11423',
    '1420156800:11536',
    '1420243200:11659',
    '1420329600:11943',
    '1420416000:12072',
    '1420502400:12311',
    '1420588800:12695',
    '1420675200:12837',
    '1420761600:12868',
    '1420848000:12531',
    '1420934400:12197',
    '1421020800:11810',
    '1421107200:11446',
    '1421193600:11122',
    '1421280000:11018',
    '1421366400:11064',
    '1421452800:11141',
    '1421539200:10971',
    '1421625600:11209',
    '1421712000:11469',
    '1421798400:11350',
    '1421884800:11610',
    '1421971200:11381',
    '1422057600:11709',
    '1422144000:11862',
    '1422230400:11947',
    '1422316800:12106',
    '1422403200:12206',
    '1422489600:12288',
    '1422576000:12206',
    '1422662400:12471',
    '1422748800:12507',
    '1422835200:12558',
    '1422921600:12621',
    '1423008000:12532',
    '1423094400:12365',
    '1423180800:12223',
    '1423267200:12055',
    '1423353600:11478',
    '1423440000:11198',
    '1423526400:10975',
    '1423612800:10838',
    '1423699200:10818',
    '1423785600:10704',
    '1423872000:11103',
    '1423958400:11215',
    '1424044800:11263',
    '1424131200:11599',
    '1424217600:11928',
    '1424304000:12088',
    '1424390400:12135',
    '1424476800:11839',
    '1424563200:11749',
    '1424649600:11539',
    '1424736000:11474',
    '1424822400:11138',
    '1424908800:11100',
    '1424995200:11015',
    '1425081600:10809',
    '1425168000:10735',
    '1425254400:10625',
    '1425340800:10688',
    '1425427200:10684',
    '1425513600:10777',
    '1425600000:10836',
    '1425686400:10970',
    '1425772800:11117',
    '1425859200:11232',
    '1425945600:11443',
    '1426032000:11560',
    '1426118400:11630',
    '1426204800:11831',
    '1426291200:11747',
    '1426377600:11968',
    '1426464000:11623',
    '1426550400:11580',
    '1426636800:11479',
    '1426723200:11133',
    '1426809600:11230',
    '1426896000:11679',
    '1426982400:11580',
    '1427068800:11378',
    '1427155200:11388',
    '1427241600:11501',
    '1427328000:11486',
    '1427414400:11601',
    '1427500800:11540',
    '1427587200:11702',
    '1427673600:11455',
    '1427760000:11613',
    '1427846400:11493',
    '1427932800:11400',
    '1428019200:11389',
    '1428105600:11250',
    '1428192000:11072',
    '1428278400:10892',
    '1428364800:10886',
    '1428451200:10698',
    '1428537600:10762',
    '1428624000:10953',
    '1428710400:11274',
    '1428796800:11446',
    '1428883200:11284',
    '1428969600:11233',
    '1429056000:11170',
    '1429142400:11066',
    '1429228800:11045',
    '1429315200:11128',
    '1429401600:11135',
    '1429488000:11114',
    '1429574400:11058',
    '1429660800:11216',
    '1429747200:11115',
    '1429833600:11026',
    '1429920000:10848',
    '1430006400:10671',
    '1430092800:10534',
    '1430179200:10589',
    '1430265600:10541',
    '1430352000:10742',
    '1430438400:10742',
    '1430524800:10621',
    '1430611200:10770',
    '1430697600:10863',
    '1430784000:10926',
    '1430870400:11032',
    '1430956800:11049',
    '1431043200:11268',
    '1431129600:11459',
    '1431216000:11669',
    '1431302400:11628',
    '1431388800:11722',
    '1431475200:11566',
    '1431561600:11631',
    '1431648000:11727',
    '1431734400:12018',
    '1431820800:12125',
    '1431907200:12144',
    '1431993600:12468',
    '1432080000:12253',
    '1432166400:12120',
    '1432252800:12055',
    '1432339200:11825',
    '1432425600:11737',
    '1432512000:11713',
    '1432598400:11711',
    '1432684800:11544',
    '1432771200:11670',
    '1432857600:11685',
    '1432944000:11910',
    '1433030400:11985',
    '1433116800:11765',
    '1433203200:11601',
    '1433289600:11521',
    '1433376000:11410',
    '1433462400:11457',
    '1433548800:11671',
    '1433635200:11545',
    '1433721600:11550',
    '1433808000:11419',
    '1433894400:11349',
    '1433980800:11344',
    '1434067200:11336',
    '1434153600:11216',
    '1434240000:11016',
    '1434326400:10990',
    '1434412800:11224',
    '1434499200:11194',
    '1434585600:11426',
    '1434672000:11536',
    '1434758400:11499',
    '1434844800:11305',
    '1434931200:11273',
    '1435017600:11161',
    '1435104000:11183',
    '1435190400:11101',
    '1435276800:11216',
    '1435363200:11292',
    '1435449600:11049',
    '1435536000:10956',
    '1435622400:11116',
    '1435708800:11222',
    '1435795200:11208',
    '1435881600:10967',
    '1435968000:10985',
    '1436054400:10875',
    '1436140800:11011',
    '1436227200:11314',
    '1436313600:11217',
    '1436400000:11379',
    '1436486400:11319',
    '1436572800:11265',
    '1436659200:11231',
    '1436745600:11124',
    '1436832000:11292',
    '1436918400:11374',
    '1437004800:11625',
    '1437091200:11458',
    '1437177600:11397',
    '1437264000:11201',
    '1437350400:11132',
    '1437436800:11597',
    '1437523200:11840',
    '1437609600:12165',
    '1437696000:12656',
    '1437782400:13158',
    '1437868800:13413',
    '1437955200:13642',
    '1438041600:13829',
    '1438128000:13808',
    '1438214400:13713',
    '1438300800:13578',
    '1438387200:13578',
    '1438473600:13978',
    '1438560000:14234',
    '1438646400:13975',
    '1438732800:13820',
    '1438819200:13676',
    '1438905600:13434',
    '1438992000:13045',
    '1439078400:12871',
    '1439164800:13002',
    '1439251200:13001',
    '1439337600:13149',
    '1439424000:13290',
    '1439510400:13452',
    '1439596800:13603',
    '1439683200:13554',
    '1439769600:13839',
    '1439856000:13686',
    '1439942400:13831',
    '1440115200:13599',
    '1440201600:13653',
    '1440288000:13828',
    '1440374400:13828',
    '1440374400:13636',
    '1440460800:13668',
    '1440547200:13568',
    '1440633600:13566',
    '1440720000:13805',
    '1440806400:13926',
    '1440892800:14094',
    '1440979200:14018',
    '1441065600:14018',
    '1441065600:13802',
    '1441152000:13621',
    '1441238400:13868',
    '1441324800:14226',
    '1441411200:14223',
    '1441497600:14302',
    '1441584000:14229',
    '1441670400:13897',
    '1441756800:13897',
    '1441843200:13699',
    '1441843200:13786',
    '1441929600:13752',
    '1442016000:13611',
    '1442102400:13414',
    '1442188800:13230',
    '1442275200:13311',
    '1442361600:13251',
    '1442448000:13173',
    '1442534400:13423',
    '1442620800:13463',
    '1442707200:13276',
    '1442793600:13276',
    '1442880000:13704',
    '1442966400:14020',
    '1443052800:14329',
    '1443139200:14548',
    '1443225600:14575',
    '1443312000:14184',
    '1443398400:13474',
    '1443484800:12941',
    '1443571200:12402',
    '1443657600:12136',
    '1443744000:12150',
    '1443830400:12211',
    '1443916800:11761',
    '1444089600:12035',
    '1444348800:12736',
    '1444521600:13213',
    '1444608000:13213',
    '1444694400:12721',
    '1444780800:13041',
    '1444867200:13525',
    '1444953600:13785',
    '1445040000:13840',
    '1445126400:13769',
    '1445212800:13769',
    '1445212800:13872',
    '1445299200:13860',
    '1445385600:14167',
    '1445472000:13959',
    '1445558400:13900',
    '1445644800:14068',
    '1445731200:13991',
    '1445817600:14049',
    '1445904000:14146',
    '1445990400:14649',
    '1446076800:15216',
    '1446163200:15317',
    '1446249600:14780',
    '1446336000:14442',
    '1446422400:14442',
    '1446508800:13760',
    '1446595200:13346',
    '1446681600:12958',
    '1446768000:12784',
    '1446854400:12934',
    '1446940800:13095',
    '1447027200:13095',
    '1447027200:13161',
    '1447113600:13400',
    '1447200000:13389',
    '1447286400:13292',
    '1447372800:13180',
    '1447459200:13212',
    '1447545600:13371',
    '1447632000:13204',
    '1447718400:12917',
    '1447804800:12767',
    '1447977600:12336',
    '1448064000:12269',
    '1448150400:12087',
    '1448236800:12087',
    '1448236800:12009',
    '1448323200:12070',
    '1448409600:12079',
    '1448496000:12215',
    '1448582400:12047',
    '1448668800:12192',
    '1448755200:12113',
    '1448841600:12113',
    '1448928000:11712',
    '1449014400:11733',
    '1449100800:11922',
    '1449187200:12137',
    '1449273600:12382',
    '1449360000:11962',
    '1449446400:11962',
    '1449446400:11962',
    '1449532800:11565',
    '1449619200:11541',
    '1449705600:11553',
    '1449792000:11495',
    '1449878400:11442',
    '1449964800:11526',
    '1450051200:11919',
    '1450137600:12052',
    '1450224000:12481',
    '1450310400:12933',
    '1450396800:12999',
    '1450483200:13107',
    '1450569600:12684',
    '1450656000:12663',
    '1450742400:12676',
    '1450828800:12584',
    '1450915200:12606',
    '1451001600:12812',
    '1451088000:12759',
    '1451174400:13010',
    '1451260800:13381',
    '1451347200:13484',
    '1451433600:13317',
    '1451520000:13385',
    '1451606400:13693',
    '1451692800:13877',
    '1451779200:13877',
    '1451865600:13670',
    '1451952000:13450',
    '1452124800:13672',
    '1452211200:13505',
    '1452297600:13379',
    '1452384000:13459',
    '1452470400:13384',
    '1452556800:13523',
    '1452643200:13544',
    '1452729600:13426',
    '1452816000:13285',
    '1452902400:13535',
    '1452988800:13335',
    '1453075200:13097',
    '1453161600:12773',
    '1453248000:12361',
    '1453334400:12187',
    '1453420800:12066',
    '1453507200:11917',
    '1453593600:12169',
    '1453680000:12521',
    '1453766400:13027',
    '1453852800:13481',
    '1453939200:14103',
    '1454025600:14773',
    '1454112000:15456',
    '1454198400:16179',
    '1454284800:16179',
    '1454371200:16084',
    '1454371200:15992',
    '1454457600:16356',
    '1454544000:16299',
    '1454630400:16390',
    '1454716800:16309',
    '1454803200:15791',
    '1454889600:15612',
    '1454976000:15286',
    '1455062400:15040',
    '1455148800:14895',
    '1455235200:14766',
    '1455321600:14649',
    '1455408000:14449',
    '1455494400:14449',
    '1455494400:14336',
    '1455580800:14065',
    '1455667200:14382',
    '1455753600:14509',
    '1455840000:14961',
    '1455926400:14900',
    '1456012800:15252',
    '1456099200:15252',
    '1456185600:15420',
    '1456272000:15788',
    '1456358400:15788',
    '1456444800:16026',
    '1456531200:16056',
    '1456617600:15517',
    '1456704000:14769',
    '1456790400:14244',
    '1456876800:13987',
    '1456963200:13645',
    '1457049600:13629',
    '1457136000:13454',
    '1457222400:13538',
    '1457308800:13505',
    '1457481600:13357',
    '1457568000:13003',
    '1457654400:12534',
    '1457740800:12688',
    '1457827200:12733',
    '1457913600:12798',
    '1458000000:13123',
    '1458086400:13243',
    '1458172800:13391',
    '1458259200:13240',
    '1458345600:13627',
    '1458432000:13700',
    '1458518400:13423',
    '1458604800:13276',
    '1458691200:13629',
    '1458777600:13532',
    '1458864000:13470',
    '1458950400:13333',
    '1459036800:13004',
    '1459123200:12776',
    '1459209600:12708',
    '1459296000:12262',
    '1459382400:12262',
    '1459468800:11815',
    '1459555200:11547',
    '1459641600:11407',
    '1459728000:11730',
    '1459814400:11571',
    '1459900800:11876',
    '1459987200:11772',
    '1460073600:11958',
    '1460160000:12033',
    '1460246400:12193',
    '1460419200:12157',
    '1460505600:12561',
    '1460592000:12556',
    '1460678400:12852',
    '1460764800:12846',
    '1460851200:13035',
    '1460937600:13175',
    '1461024000:12753',
    '1461110400:12879',
    '1461196800:12902',
    '1461283200:13058',
    '1461369600:12946',
    '1461456000:13111',
    '1461542400:13111',
    '1461628800:13562',
    '1461715200:13617',
    '1461801600:13512',
    '1461888000:13344',
    '1461974400:12968',
    '1462060800:12544',
    '1462147200:12392',
    '1462233600:12400',
    '1462320000:12307',
    '1462406400:12590',
    '1462492800:12909',
    '1462579200:12681',
    '1462665600:12155',
    '1462752000:11817',
    '1462838400:11692',
    '1462924800:11696',
    '1463011200:12009',
    '1463097600:12134',
    '1463184000:12700',
    '1463270400:12889',
    '1463356800:12889',
    '1463443200:13412',
    '1463529600:13165',
    '1463616000:13317',
    '1463702400:13097',
    '1463788800:13024',
    '1463875200:13058',
    '1463961600:13058',
    '1464048000:13975',
    '1464134400:14006',
    '1464220800:14406',
    '1464307200:13920',
    '1464393600:13917',
    '1464480000:14380',
    '1464566400:14552',
    '1464652800:14795',
    '1464739200:14241',
    '1464825600:14259',
    '1464912000:14400',
    '1464998400:14441',
    '1465084800:14065',
    '1465171200:14326',
    '1465257600:14618',
    '1465344000:14381',
    '1465430400:14339',
    '1465862400:12983',
    '1466035200:12975',
    '1466121600:13029',
    '1466208000:13004',
    '1466294400:13281',
    '1466380800:12963',
    '1466467200:12830',
    '1466553600:12830',
    '1466640000:12650',
    '1466726400:12565',
    '1466812800:12565',
    '1466899200:12991',
    '1466985600:13195',
    '1467072000:13199',
    '1467158400:12985',
    '1467244800:12831',
    '1467417600:13401',
    '1467504000:13377',
    '1467590400:13377',
    '1467676800:13510',
    '1467763200:13265',
    '1467849600:13193',
    '1467936000:13074',
    '1468022400:12927',
    '1468108800:12732',
    '1468195200:12732',
    '1468281600:11965',
    '1468627200:11225',
    '1468713600:11704',
    '1468800000:11782',
    '1468886400:11554',
    '1468972800:11631',
    '1469318400:11557',
    '1469404800:11557',
    '1469836800:12556',
    '1470009600:12702',
    '1470096000:13061',
    '1470182400:13178',
    '1470268800:12825',
    '1470355200:12900',
    '1470441600:12828',
    '1470528000:12968',
    '1470614400:12968',
    '1470700800:12934',
    '1470787200:12951',
    '1470873600:12827',
    '1470960000:12566',
    '1471046400:12206',
    '1471132800:12132',
    '1471219200:12132',
    '1471305600:12429',
    '1471478400:12301',
    '1471564800:12484',
    '1471651200:12428',
    '1471737600:12557',
    '1471824000:12557',
    '1471824000:12624',
    '1471910400:12516',
    '1471996800:12460',
    '1472083200:12720',
    '1472169600:12776',
    '1472256000:12684',
    '1472428800:12611',
    '1472601600:12075',
    '1472688000:11835',
    '1472774400:11835',
    '1472860800:11433',
    '1472947200:11456',
    '1473033600:11533',
    '1473120000:11302',
    '1473206400:11105',
    '1473292800:11223',
    '1473379200:11223',
    '1473465600:11299',
    '1473552000:11562',
    '1473638400:11627',
    '1473724800:11168',
    '1473811200:11413',
    '1473897600:11468',
    '1473984000:11655',
    '1474070400:11842',
    '1474156800:11667',
    '1474243200:11658',
    '1474329600:11820',
    '1474761600:12612',
    '1474848000:12612',
    '1474761600:12612',
    '1474934400:12412',
    '1475020800:11946',
    '1475107200:11538',
    '1475280000:11201',
    '1475366400:11202',
    '1475452800:11323',
    '1475539200:11202',
    '1475625600:10701',
    '1475712000:10830',
    '1475798400:10507',
    '1475971200:10387',
    '1476057600:10387',
    '1476144000:10978',
    '1476144000:10978',
    '1476230400:11201',
    '1476316800:11396',
    '1476403200:11612',
    '1476489600:11382',
    '1476662400:11038',
    '1476748800:11113',
    '1476835200:11175',
    '1476921600:11128',
    '1477008000:11128',
    '1477094400:10942',
    '1477180800:10991',
    '1477267200:10991',
    '1477353600:11077',
    '1477440000:11293',
    '1477526400:11499',
    '1477612800:11499',
    '1477699200:11662',
    '1477785600:11985',
    '1477872000:11739',
    '1477958400:11879',
    '1478044800:12013',
    '1478131200:12013',
    '1478217600:12080',
    '1478304000:12080',
    '1478390400:11859',
    '1478476800:11859',
    '1478563200:11152',
    '1478649600:11147',
    '1478736000:11147',
    '1478908800:11267',
    '1478995200:11510',
    '1479081600:11353',
    '1479427200:11127',
    '1479513600:11232',
    '1479600000:11114',
    '1479686400:11114',
    '1479772800:11386',
    '1479945600:11695',
    '1480032000:11648',
    '1480118400:11648',
    '1480204800:11781',
    '1480291200:11473',
    '1480377600:11715',
    '1480464000:11513',
    '1480550400:11235',
    '1480723200:11552',
    '1480809600:11628',
    '1480896000:11460',
    '1480982400:11509',
    '1481068800:11422',
    '1481155200:11512',
    '1481241600:11511',
    '1481328000:11356',
    '1481414400:11529',
    '1481500800:11504',
    '1481587200:11642',
    '1481673600:11860',
    '1481760000:12067',
    '1481846400:11940',
    '1481932800:12075',
    '1482019200:12332',
    '1482105600:12145',
    '1482192000:12128',
    '1482278400:12334',
    '1482364800:12143',
    '1482451200:11941',
    '1482537600:11791',
    '1482624000:11801',
    '1482796800:11414',
    '1482883200:11280',
    '1482969600:11075',
    '1483056000:11225',
    '1483142400:11225',
    '1483228800:11382',
    '1483315200:11343',
    '1483401600:11343',
    '1483488000:11391',
    '1483574400:11435',
    '1483660800:11572',
    '1483747200:11711',
    '1483833600:11646',
    '1483920000:11744',
    '1484006400:11857',
    '1484092800:11534',
    '1484179200:11433',
    '1484265600:11244',
    '1484352000:11206',
    '1484438400:11206',
    '1484524800:11372',
    '1484611200:11308',
    '1484697600:11619',
    '1484784000:11792',
    '1484870400:12099',
    '1484956800:11991',
    '1485043200:11827',
    '1485129600:11922',
    '1485216000:11969',
    '1485302400:12236',
    '1485388800:12276',
    '1485475200:12281',
    '1485561600:12221',
    '1485648000:12356',
    '1485734400:12356',
    '1485734400:12025',
    '1485820800:12253',
    '1485907200:12437',
    '1486080000:12554',
    '1486166400:12679',
    '1486252800:12784',
    '1486425600:12965',
    '1486598400:13215',
    '1486684800:13277',
    '1486857600:13829',
    '1486944000:14207',
    '1487030400:14645',
    '1487203200:15273',
    '1487289600:15360',
    '1487376000:15255',
    '1487462400:15060',
    '1487548800:14496',
    '1487635200:13772',
    '1487721600:13083',
    '1487894400:12047',
    '1487980800:11823',
    '1488067200:11583',
    '1488153600:11583',
    '1488240000:11535',
    '1488326400:11543',
    '1488499200:11453',
    '1488585600:11461',
    '1488758400:11594',
    '1488931200:11745',
    '1489017600:11661',
    '1489190400:11195',
    '1489363200:11152',
    '1489449600:11082',
    '1489622400:10941',
    '1489795200:10838',
    '1489968000:10447',
    '1490140800:10256',
    '1490313600:10735',
    '1490400000:11027',
    '1490572800:10763',
    '1490659200:10714',
    '1490745600:10775',
    '1490918400:10999',
    '1491091200:10507',
    '1491264000:10258',
    '1491350400:10370',
    '1491436800:10382',
    '1491609600:10399',
    '1491696000:10544',
    '1491782400:10765',
    '1491868800:11057',
    '1492041600:11212',
    '1492214400:11263',
    '1492387200:11193',
    '1492473600:11150',
    '1492473600:11150',
    '1492646400:11426',
    '1492819200:11323',
    '1492992000:11301',
    '1493078400:11248',
    '1493251200:10860',
    '1493424000:11251',
    '1493596800:11003',
    '1493769600:11399',
    '1493856000:11403',
    '1494028800:11583',
    '1494201600:11523',
    '1494374400:11577',
    '1494374400:11577',
    '1494460800:11784',
    '1494547200:11784',
    '1494633600:11816',
    '1494806400:12092',
    '1494892800:12151',
    '1495065600:11739',
    '1495152000:11760',
    '1495238400:11920',
    '1495324800:11707',
    '1495411200:11511',
    '1495584000:11575',
    '1495670400:11316',
    '1495843200:11046',
    '1495929600:11017',
    '1496016000:10791',
    '1496188800:10546',
    '1496275200:10476',
    '1496448000:10563',
    '1496534400:10761',
    '1496620800:10825',
    '1496793600:11072',
    '1496880000:10925',
    '1497052800:10863',
    '1497139200:10982',
    '1497225600:11033',
    '1497312000:11096',
    '1497484800:10901',
    '1497657600:11081',
    '1497830400:11077',
    '1497916800:11026',
    '1498003200:11026',
    '1498089600:11089',
    '1498262400:11423',
    '1498348800:11555',
    '1498521600:11180',
    '1498694400:11502',
    '1498867200:11406',
    '1498953600:11443',
    '1499040000:11443',
    '1499126400:11612',
    '1499299200:12041',
    '1499472000:11614',
    '1499644800:11510',
    '1499817600:11170',
    '1499990400:10843',
    '1500076800:11110',
    '1500249600:11436',
    '1500422400:11086',
    '1500595200:11368',
    '1500768000:11315',
    '1500940800:11402',
    '1501027200:11586',
    '1501200000:11459',
    '1501372800:11377',
    '1501459200:11326',
    '1501632000:11248',
    '1501804800:11446',
    '1501891200:11196',
    '1502064000:10892',
    '1502236800:11001',
    '1502409600:11085',
    '1502496000:11213',
    '1502668800:11285',
    '1502755200:11335',
    '1502928000:11396',
    '1503100800:11527',
    '1503187200:11276',
    '1503360000:11382',
    '1503446400:11565',
    '1503619200:11369',
    '1503792000:11573',
    '1503878400:11384',
    '1504051200:10965',
    '1504224000:10995',
    '1504396800:10975',
    '1504396800:10975',
    '1504483200:11130',
    '1504569600:11104',
    '1504742400:11102',
    '1504915200:11177',
    '1505088000:11209',
    '1505174400:11202',
    '1505347200:11168',
    '1505520000:11512',
    '1505606400:11713',
    '1505692800:11713',
    '1505779200:11782',
    '1506211200:12231',
    '1506384000:12308',
    '1506470400:12359',
    '1506643200:12248',
    '1506729600:12031',
    '1506816000:12095',
    '1506988800:12186',
    '1506988800:12186',
    '1507161600:12075',
    '1507248000:12185',
    '1507420800:11938',
    '1507593600:11651',
    '1507766400:11704',
    '1507939200:11898',
    '1508025600:12008',
    '1508198400:11968',
    '1508284800:11945',
    '1508457600:11653',
    '1508544000:11538',
    '1508716800:11528',
    '1508889600:11305',
    '1508976000:11437',
    '1509062400:11362',
    '1509235200:11122',
    '1509321600:10874',
    '1509494400:10790',
    '1509667200:10950',
    '1509840000:11157',
    '1509926400:11040',
    '1510099200:11187',
    '1510272000:10860',
    '1510444800:10826',
    '1510531200:10647',
    '1510704000:10342',
    '1510876800:10303',
    '1511049600:10092',
    '1511136000:10135',
    '1511308800:10343',
    '1511395200:10522',
    '1511568000:10771',
    '1511654400:10899',
    '1511740800:10977',
    '1511913600:11062',
    '1512000000:11015',
    '1512172800:10916',
    '1512259200:10715',
    '1512345600:10795',
    '1512518400:10601',
    '1512691200:10768',
    '1512864000:10845'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.