FANDOM


return {
    '1211241600:38700',
    '1211328000:38600',
    '1211414400:38700',
    '1211500800:38700',
    '1211587200:38800',
    '1211673600:38800',
    '1211760000:38800',
    '1211846400:38800',
    '1211932800:38900',
    '1212019200:38900',
    '1212105600:38800',
    '1212192000:38800',
    '1212278400:38800',
    '1212364800:38800',
    '1212451200:38800',
    '1212537600:38900',
    '1212624000:39000',
    '1212710400:39200',
    '1212796800:39400',
    '1212883200:39400',
    '1212969600:39200',
    '1213056000:39200',
    '1213142400:39300',
    '1213228800:39300',
    '1213315200:39300',
    '1213401600:39400',
    '1213488000:39500',
    '1213574400:39500',
    '1213660800:39600',
    '1213747200:39600',
    '1213833600:39700',
    '1213920000:39700',
    '1214006400:39700',
    '1214092800:39800',
    '1214179200:39700',
    '1214265600:39700',
    '1214352000:39700',
    '1214438400:39500',
    '1214524800:39300',
    '1214611200:39200',
    '1214697600:39000',
    '1214784000:38800',
    '1214870400:38800',
    '1214956800:38500',
    '1215043200:38500',
    '1215129600:38300',
    '1215216000:38100',
    '1215302400:38000',
    '1215388800:37800',
    '1215475200:37700',
    '1215561600:37700',
    '1215648000:37700',
    '1215734400:37900',
    '1215820800:37900',
    '1215907200:37900',
    '1215993600:37800',
    '1216080000:37800',
    '1216166400:37800',
    '1216252800:37700',
    '1216339200:37600',
    '1216425600:37500',
    '1216512000:37300',
    '1216598400:37100',
    '1216684800:36900',
    '1216771200:36700',
    '1216857600:36500',
    '1216944000:36300',
    '1217030400:36300',
    '1217116800:36200',
    '1217203200:36000',
    '1217289600:35800',
    '1217376000:35700',
    '1217462400:35500',
    '1217548800:35500',
    '1217635200:35400',
    '1217721600:35300',
    '1217808000:35000',
    '1217894400:34900',
    '1217980800:34900',
    '1218067200:34700',
    '1218153600:34600',
    '1218240000:34400',
    '1218326400:34200',
    '1218412800:34000',
    '1218499200:33900',
    '1218585600:34000',
    '1218672000:34200',
    '1218758400:34600',
    '1218844800:34500',
    '1218931200:34400',
    '1219017600:34200',
    '1219104000:34200',
    '1219190400:34000',
    '1219276800:34000',
    '1219363200:33900',
    '1219449600:33800',
    '1219536000:33800',
    '1219622400:33700',
    '1219708800:33600',
    '1219795200:33400',
    '1219881600:33100',
    '1219968000:32800',
    '1220054400:31800',
    '1220140800:31000',
    '1220227200:31000',
    '1220313600:30000',
    '1220400000:29100',
    '1220486400:27500',
    '1220572800:27200',
    '1220659200:27200',
    '1220745600:27800',
    '1220832000:28500',
    '1220918400:28500',
    '1221004800:29500',
    '1221091200:30200',
    '1221177600:30300',
    '1221264000:30000',
    '1221350400:29100',
    '1221436800:28800',
    '1221523200:28800',
    '1221609600:28400',
    '1221696000:27800',
    '1221782400:27800',
    '1221868800:27800',
    '1221955200:28200',
    '1222041600:28500',
    '1222128000:29000',
    '1222214400:29500',
    '1222300800:29500',
    '1222387200:29300',
    '1222473600:29200',
    '1222560000:29200',
    '1222646400:29300',
    '1222732800:29300',
    '1222819200:29500',
    '1222905600:29900',
    '1222992000:30400',
    '1223078400:31400',
    '1223164800:31400',
    '1223251200:32200',
    '1223337600:32700',
    '1223424000:33300',
    '1223510400:33300',
    '1223596800:33900',
    '1223683200:34600',
    '1223769600:35300',
    '1223856000:35600',
    '1223942400:35800',
    '1224028800:35800',
    '1224115200:35600',
    '1224201600:35500',
    '1224288000:35700',
    '1224374400:38000',
    '1224460800:38000',
    '1224547200:39800',
    '1224633600:41600',
    '1224720000:45100',
    '1224806400:45100',
    '1224892800:47800',
    '1224979200:47800',
    '1225065600:48600',
    '1225152000:49000',
    '1225238400:49400',
    '1225324800:49400',
    '1225411200:49200',
    '1225497600:48600',
    '1225584000:46800',
    '1225670400:44900',
    '1225756800:44000',
    '1225843200:44000',
    '1225929600:43700',
    '1226016000:43700',
    '1226102400:44700',
    '1226188800:46400',
    '1226275200:48000',
    '1226361600:49300',
    '1226448000:50900',
    '1226534400:51800',
    '1226620800:51900',
    '1226707200:51900',
    '1226793600:52600',
    '1226880000:53400',
    '1226966400:54600',
    '1227052800:54600',
    '1227139200:56200',
    '1227225600:60000',
    '1227312000:60000',
    '1227398400:59700',
    '1227484800:54700',
    '1227571200:52200',
    '1227657600:52200',
    '1227744000:50500',
    '1227830400:47700',
    '1227916800:47700',
    '1228003200:46600',
    '1228089600:45800',
    '1228176000:45700',
    '1228262400:46800',
    '1228348800:48700',
    '1228435200:50400',
    '1228521600:50800',
    '1228608000:49300',
    '1228694400:45900',
    '1228780800:45900',
    '1228867200:45300',
    '1228953600:47600',
    '1229040000:47600',
    '1229126400:48800',
    '1229212800:49400',
    '1229299200:49300',
    '1229385600:49100',
    '1229472000:49000',
    '1229558400:49000',
    '1229644800:48600',
    '1229731200:48600',
    '1229817600:48200',
    '1229904000:47400',
    '1229990400:47000',
    '1230076800:46500',
    '1230163200:46500',
    '1230249600:46600',
    '1230336000:46600',
    '1230422400:47100',
    '1230508800:47400',
    '1230595200:47400',
    '1230681600:46900',
    '1230768000:46900',
    '1230854400:46400',
    '1230940800:46100',
    '1231027200:45800',
    '1231113600:45700',
    '1231200000:45700',
    '1231286400:46300',
    '1231372800:46800',
    '1231459200:46800',
    '1231545600:46700',
    '1231632000:46700',
    '1231718400:46400',
    '1231804800:45900',
    '1231891200:45900',
    '1231977600:45700',
    '1232064000:45800',
    '1232150400:46300',
    '1232236800:46600',
    '1232323200:46600',
    '1232409600:46200',
    '1232496000:46000',
    '1232582400:46000',
    '1232668800:45800',
    '1232755200:45800',
    '1232841600:46000',
    '1232928000:46000',
    '1233014400:46100',
    '1233100800:46600',
    '1233187200:46600',
    '1233273600:46700',
    '1233360000:46500',
    '1233446400:46500',
    '1233532800:46500',
    '1233619200:46400',
    '1233705600:46500',
    '1233792000:46600',
    '1233878400:46600',
    '1233964800:46900',
    '1234051200:46900',
    '1234137600:47000',
    '1234224000:47700',
    '1234310400:47700',
    '1234396800:48300',
    '1234483200:49000',
    '1234569600:49200',
    '1234656000:49000',
    '1234742400:48600',
    '1234828800:47900',
    '1234915200:47900',
    '1235001600:47600',
    '1235088000:47600',
    '1235174400:48400',
    '1235260800:48400',
    '1235347200:49100',
    '1235433600:49100',
    '1235520000:48700',
    '1235606400:48300',
    '1235692800:47500',
    '1235779200:46000',
    '1235865600:45600',
    '1235952000:45500',
    '1236038400:46100',
    '1236124800:47100',
    '1236211200:47100',
    '1236297600:46600',
    '1236384000:45800',
    '1236470400:44600',
    '1236556800:43600',
    '1236643200:44100',
    '1236729600:44100',
    '1236816000:44300',
    '1236902400:43100',
    '1236988800:43100',
    '1237075200:42800',
    '1237161600:42500',
    '1237248000:42300',
    '1237334400:42000',
    '1237420800:41900',
    '1237507200:41800',
    '1237593600:41900',
    '1237680000:41900',
    '1237766400:42000',
    '1237852800:42200',
    '1237939200:42200',
    '1238025600:41600',
    '1238112000:40200',
    '1238198400:40200',
    '1238284800:39800',
    '1238371200:39600',
    '1238457600:39400',
    '1238544000:39600',
    '1238630400:40000',
    '1238716800:40000',
    '1238803200:40800',
    '1238889600:42600',
    '1238976000:42600',
    '1239062400:42900',
    '1239148800:42400',
    '1239235200:41400',
    '1239321600:40500',
    '1239408000:39600',
    '1239494400:36900',
    '1239580800:36300',
    '1239667200:36300',
    '1239753600:38200',
    '1239840000:39900',
    '1239926400:39900',
    '1240012800:39600',
    '1240099200:37800',
    '1240185600:37800',
    '1240272000:37100',
    '1240358400:37100',
    '1240444800:37800',
    '1240531200:38000',
    '1240617600:38100',
    '1240704000:38200',
    '1240790400:38500',
    '1240876800:38600',
    '1240963200:38500',
    '1241049600:38500',
    '1241136000:38100',
    '1241222400:37800',
    '1241308800:37500',
    '1241395200:37500',
    '1241481600:37700',
    '1241568000:38000',
    '1241654400:38400',
    '1241740800:38300',
    '1241827200:38300',
    '1241913600:38100',
    '1242000000:38300',
    '1242086400:39700',
    '1242172800:41100',
    '1242259200:40500',
    '1242345600:38800',
    '1242432000:38800',
    '1242518400:38400',
    '1242604800:38400',
    '1242691200:38800',
    '1242777600:39700',
    '1242864000:40400',
    '1242950400:40700',
    '1243036800:40800',
    '1243123200:40600',
    '1243209600:40300',
    '1243296000:40500',
    '1243382400:40500',
    '1243468800:41700',
    '1243555200:41700',
    '1243641600:42300',
    '1243728000:40900',
    '1243814400:38800',
    '1243900800:38200',
    '1243987200:38200',
    '1244073600:39500',
    '1244160000:40300',
    '1244246400:40300',
    '1244332800:40400',
    '1244419200:40200',
    '1244505600:40000',
    '1244592000:39800',
    '1244678400:39700',
    '1244764800:39600',
    '1244851200:39600',
    '1244937600:39500',
    '1245024000:39500',
    '1245110400:39600',
    '1245196800:40000',
    '1245283200:40000',
    '1245369600:40000',
    '1245456000:39800',
    '1245542400:39600',
    '1245628800:39300',
    '1245715200:38900',
    '1245801600:38200',
    '1245888000:38000',
    '1245974400:38000',
    '1246060800:37800',
    '1246147200:37600',
    '1246233600:37600',
    '1246320000:37000',
    '1246406400:36900',
    '1246492800:36800',
    '1246579200:37200',
    '1246665600:37400',
    '1246752000:37400',
    '1246838400:37200',
    '1246924800:37000',
    '1247011200:36700',
    '1247097600:36700',
    '1247184000:36400',
    '1247270400:36400',
    '1247356800:36400',
    '1247443200:36600',
    '1247529600:37000',
    '1247616000:37400',
    '1247702400:37500',
    '1247788800:37700',
    '1247875200:37900',
    '1247961600:38400',
    '1248048000:38400',
    '1248134400:38800',
    '1248220800:39200',
    '1248307200:39200',
    '1248393600:39400',
    '1248480000:39400',
    '1248566400:39300',
    '1248652800:39100',
    '1248739200:39100',
    '1248825600:38900',
    '1248912000:38900',
    '1248998400:39100',
    '1249084800:39800',
    '1249171200:40200',
    '1249257600:40400',
    '1249344000:40600',
    '1249430400:40900',
    '1249516800:41300',
    '1249603200:41900',
    '1249689600:42800',
    '1249776000:43200',
    '1249862400:43400',
    '1249948800:43500',
    '1250035200:42200',
    '1250121600:39800',
    '1250208000:39200',
    '1250294400:39500',
    '1250380800:40300',
    '1250467200:40300',
    '1250553600:41500',
    '1250640000:42100',
    '1250726400:42100',
    '1250812800:41500',
    '1250899200:41500',
    '1250985600:41400',
    '1251072000:41500',
    '1251158400:41900',
    '1251244800:41900',
    '1251331200:42200',
    '1251417600:42200',
    '1251504000:42100',
    '1251590400:41500',
    '1251676800:40900',
    '1251763200:40500',
    '1251849600:40500',
    '1251936000:41100',
    '1252022400:41100',
    '1252108800:41600',
    '1252195200:42000',
    '1252281600:42900',
    '1252368000:42900',
    '1252454400:43000',
    '1252540800:43000',
    '1252627200:42800',
    '1252713600:42700',
    '1252800000:42900',
    '1252886400:42900',
    '1252972800:42900',
    '1253059200:42600',
    '1253145600:42300',
    '1253232000:42300',
    '1253318400:42100',
    '1253404800:42100',
    '1253491200:42000',
    '1253577600:42100',
    '1253664000:42000',
    '1253750400:43600',
    '1253836800:42800',
    '1253923200:42800',
    '1254009600:42600',
    '1254096000:43900',
    '1254182400:43900',
    '1254268800:43100',
    '1254355200:43100',
    '1254441600:43600',
    '1254528000:43600',
    '1254614400:45200',
    '1254700800:44900',
    '1254787200:44900',
    '1254873600:44900',
    '1254960000:45000',
    '1255046400:46000',
    '1255132800:46700',
    '1255219200:48100',
    '1255305600:48100',
    '1255392000:48400',
    '1255478400:48400',
    '1255564800:48100',
    '1255651200:47800',
    '1255737600:47800',
    '1255824000:47600',
    '1255910400:47900',
    '1255996800:47900',
    '1256083200:48400',
    '1256169600:48400',
    '1256256000:48600',
    '1256342400:50100',
    '1256428800:53200',
    '1256515200:52800',
    '1256601600:52800',
    '1256688000:49900',
    '1256774400:49900',
    '1256860800:49200',
    '1256947200:51000',
    '1257033600:50900',
    '1257120000:52700',
    '1257206400:54600',
    '1257292800:55900',
    '1257379200:59500',
    '1257465600:59500',
    '1257552000:62100',
    '1257638400:62100',
    '1257724800:64400',
    '1257811200:66900',
    '1257897600:67600',
    '1257984000:67600',
    '1258070400:67700',
    '1258156800:67700',
    '1258243200:66900',
    '1258329600:64000',
    '1258416000:60000',
    '1258502400:58900',
    '1258588800:58900',
    '1258675200:61100',
    '1258761600:65000',
    '1258848000:66600',
    '1258934400:66600',
    '1259020800:67900',
    '1259107200:69600',
    '1259193600:71600',
    '1259280000:73600',
    '1259366400:74500',
    '1259452800:72500',
    '1259539200:67800',
    '1259625600:67800',
    '1259712000:66500',
    '1259798400:67900',
    '1259884800:72200',
    '1259971200:72200',
    '1260057600:75300',
    '1260144000:72300',
    '1260230400:72300',
    '1260316800:70400',
    '1260403200:69400',
    '1260489600:69400',
    '1260576000:72300',
    '1260662400:71700',
    '1260748800:71100',
    '1260835200:71800',
    '1260921600:73200',
    '1261008000:73200',
    '1261094400:73200',
    '1261180800:72400',
    '1261267200:72700',
    '1261353600:72700',
    '1261440000:72700',
    '1261526400:72900',
    '1261612800:73300',
    '1261699200:73900',
    '1261785600:74400',
    '1261872000:74900',
    '1261958400:74900',
    '1262044800:77100',
    '1262131200:77100',
    '1262217600:77100',
    '1262304000:76400',
    '1262390400:75400',
    '1262476800:74200',
    '1262563200:71500',
    '1262649600:71100',
    '1262736000:71100',
    '1262822400:71600',
    '1262908800:74500',
    '1262995200:74200',
    '1263081600:73300',
    '1263168000:73300',
    '1263254400:71500',
    '1263340800:71500',
    '1263427200:71800',
    '1263513600:71800',
    '1263600000:73000',
    '1263686400:73100',
    '1263772800:73100',
    '1263859200:71000',
    '1263945600:70200',
    '1264032000:70200',
    '1264118400:70500',
    '1264204800:70500',
    '1264291200:73300',
    '1264377600:73300',
    '1264464000:73800',
    '1264550400:73200',
    '1264636800:72300',
    '1264723200:71600',
    '1264809600:72000',
    '1264896000:72400',
    '1264982400:72000',
    '1265068800:72000',
    '1265155200:72100',
    '1265241600:72100',
    '1265328000:72500',
    '1265414400:73000',
    '1265500800:74100',
    '1265587200:74100',
    '1265673600:74100',
    '1265760000:73500',
    '1265846400:73200',
    '1265932800:73100',
    '1266019200:73100',
    '1266105600:73300',
    '1266192000:73300',
    '1266278400:73300',
    '1266364800:73300',
    '1266451200:73400',
    '1266537600:72900',
    '1266624000:72900',
    '1266710400:72400',
    '1266796800:71800',
    '1266883200:71800',
    '1266969600:71800',
    '1267056000:72100',
    '1267142400:71600',
    '1267228800:71600',
    '1267315200:70400',
    '1267401600:67800',
    '1267488000:64900',
    '1267574400:64100',
    '1267660800:62400',
    '1267747200:62400',
    '1267833600:63600',
    '1267920000:65700',
    '1268006400:67200',
    '1268092800:67100',
    '1268179200:64800',
    '1268265600:62600',
    '1268352000:62800',
    '1268438400:63400',
    '1268524800:61900',
    '1268611200:60500',
    '1268697600:60500',
    '1268784000:59000',
    '1268870400:58200',
    '1268956800:59500',
    '1269043200:61000',
    '1269129600:62300',
    '1269216000:60900',
    '1269302400:59500',
    '1269388800:59500',
    '1269475200:58600',
    '1269561600:59900',
    '1269648000:59900',
    '1269734400:61900',
    '1269820800:63500',
    '1269907200:62000',
    '1269993600:60500',
    '1270080000:60000',
    '1270166400:61200',
    '1270252800:62000',
    '1270339200:62100',
    '1270425600:62100',
    '1270512000:62400',
    '1270598400:62400',
    '1270684800:63600',
    '1270771200:66700',
    '1270857600:66700',
    '1270944000:67400',
    '1271030400:67600',
    '1271116800:64800',
    '1271203200:64800',
    '1271289600:62700',
    '1271376000:60900',
    '1271462400:60900',
    '1271548800:60100',
    '1271635200:61700',
    '1271721600:61700',
    '1271808000:60600',
    '1271894400:60600',
    '1271980800:59500',
    '1272067200:59500',
    '1272153600:60700',
    '1272240000:61500',
    '1272326400:60800',
    '1272412800:57800',
    '1272499200:57800',
    '1272585600:56200',
    '1272672000:54900',
    '1272758400:55300',
    '1272844800:56300',
    '1272931200:56300',
    '1273017600:55900',
    '1273104000:55900',
    '1273190400:54500',
    '1273276800:54500',
    '1273363200:55400',
    '1273449600:55400',
    '1273536000:56100',
    '1273622400:56200',
    '1273708800:56200',
    '1273795200:56200',
    '1273881600:55800',
    '1273968000:55300',
    '1274054400:54800',
    '1274140800:54600',
    '1274227200:54000',
    '1274313600:54000',
    '1274400000:54100',
    '1274486400:54500',
    '1274572800:55100',
    '1274659200:55300',
    '1274745600:55200',
    '1274832000:54400',
    '1274918400:54400',
    '1275004800:54300',
    '1275091200:54900',
    '1275177600:55600',
    '1275264000:56400',
    '1275350400:56500',
    '1275436800:56700',
    '1275523200:56700',
    '1275609600:56600',
    '1275696000:56400',
    '1275782400:56300',
    '1275868800:56600',
    '1275955200:57100',
    '1276041600:58300',
    '1276128000:60300',
    '1276214400:60900',
    '1276300800:60900',
    '1276387200:59100',
    '1276473600:57900',
    '1276560000:57300',
    '1276646400:58200',
    '1276732800:58200',
    '1276819200:60100',
    '1276905600:60100',
    '1276992000:59100',
    '1277078400:58400',
    '1277164800:58900',
    '1277251200:58900',
    '1277337600:62000',
    '1277424000:62000',
    '1277510400:62200',
    '1277596800:61300',
    '1277683200:61100',
    '1277769600:63600',
    '1277856000:64400',
    '1277942400:64400',
    '1278028800:63700',
    '1278115200:62600',
    '1278201600:61600',
    '1278288000:61200',
    '1278374400:61200',
    '1278460800:63400',
    '1278547200:64300',
    '1278633600:63700',
    '1278720000:63700',
    '1278806400:63000',
    '1278892800:62600',
    '1278979200:64600',
    '1279065600:64600',
    '1279152000:63700',
    '1279238400:63700',
    '1279324800:63500',
    '1279411200:63700',
    '1279497600:63800',
    '1279584000:63600',
    '1279670400:63600',
    '1279756800:62600',
    '1279843200:62200',
    '1279929600:62200',
    '1280016000:62500',
    '1280102400:62400',
    '1280188800:62700',
    '1280275200:63400',
    '1280361600:64400',
    '1280448000:64400',
    '1280534400:65000',
    '1280620800:65300',
    '1280707200:65000',
    '1280793600:65000',
    '1280880000:64400',
    '1280966400:63800',
    '1281052800:63800',
    '1281139200:64500',
    '1281225600:64800',
    '1281312000:65200',
    '1281398400:66100',
    '1281484800:66200',
    '1281571200:66200',
    '1281657600:66000',
    '1281744000:65300',
    '1281830400:65100',
    '1281916800:65700',
    '1282003200:65900',
    '1282089600:65900',
    '1282176000:66200',
    '1282262400:66200',
    '1282348800:66000',
    '1282435200:66000',
    '1282521600:66700',
    '1282608000:67500',
    '1282694400:68300',
    '1282780800:71000',
    '1282867200:72900',
    '1282953600:72900',
    '1283040000:74600',
    '1283126400:75100',
    '1283212800:74600',
    '1283299200:74600',
    '1283385600:73500',
    '1283472000:72100',
    '1283558400:72700',
    '1283644800:70400',
    '1283731200:70400',
    '1283817600:67900',
    '1283904000:67900',
    '1283990400:67200',
    '1284076800:67800',
    '1284163200:69500',
    '1284249600:70600',
    '1284336000:71700',
    '1284422400:72500',
    '1284508800:72500',
    '1284595200:71700',
    '1284681600:70900',
    '1284768000:70200',
    '1284854400:70200',
    '1284940800:73000',
    '1285027200:73000',
    '1285113600:73400',
    '1285200000:73400',
    '1285286400:74000',
    '1285372800:74600',
    '1285459200:76000',
    '1285545600:77000',
    '1285632000:76700',
    '1285718400:76700',
    '1285804800:75700',
    '1285891200:75700',
    '1285977600:75500',
    '1286064000:75700',
    '1286150400:76400',
    '1286236800:76900',
    '1286323200:77600',
    '1286409600:77500',
    '1286496000:77000',
    '1286582400:77000',
    '1286668800:77500',
    '1286755200:78300',
    '1286841600:78300',
    '1286928000:78700',
    '1287014400:79000',
    '1287100800:80700',
    '1287187200:80700',
    '1287273600:82600',
    '1287360000:82800',
    '1287446400:83500',
    '1287532800:83500',
    '1287619200:84300',
    '1287705600:84300',
    '1287792000:84700',
    '1287878400:82800',
    '1287964800:80700',
    '1288051200:80700',
    '1288137600:79200',
    '1288224000:79600',
    '1288310400:81400',
    '1288396800:81900',
    '1288483200:81500',
    '1288569600:80700',
    '1288656000:80700',
    '1288742400:80000',
    '1288828800:79200',
    '1288915200:78600',
    '1289088000:79300',
    '1289174400:81000',
    '1289260800:80800',
    '1289347200:80800',
    '1289433600:80400',
    '1289520000:80200',
    '1289606400:80200',
    '1289692800:80000',
    '1289779200:78700',
    '1289865600:78700',
    '1289952000:77900',
    '1290038400:77900',
    '1290124800:77800',
    '1290211200:78600',
    '1290297600:79800',
    '1290384000:79800',
    '1290470400:80400',
    '1290556800:81000',
    '1290643200:81400',
    '1290729600:81300',
    '1290816000:81400',
    '1290902400:80400',
    '1290988800:80400',
    '1291075200:80100',
    '1291161600:79700',
    '1291248000:79800',
    '1291334400:79800',
    '1291420800:80200',
    '1291507200:80400',
    '1291593600:80600',
    '1291680000:80600',
    '1291766400:80300',
    '1291852800:80300',
    '1291939200:80300',
    '1292025600:80300',
    '1292112000:79800',
    '1292198400:79500',
    '1292284800:79200',
    '1292371200:79000',
    '1292457600:79100',
    '1292544000:79300',
    '1292630400:79300',
    '1292716800:78400',
    '1292803200:78400',
    '1292889600:77900',
    '1292976000:76200',
    '1293062400:75300',
    '1293148800:74000',
    '1293235200:74000',
    '1293321600:72600',
    '1293408000:71600',
    '1293494400:70500',
    '1293580800:70700',
    '1293667200:72100',
    '1293753600:72400',
    '1293840000:72400',
    '1293926400:73000',
    '1294012800:73100',
    '1294185600:72300',
    '1294358400:70400',
    '1294444800:68163',
    '1294617600:66800',
    '1294704000:65600',
    '1294790400:64700',
    '1294876800:65400',
    '1294963200:66000',
    '1295136000:66800',
    '1295222400:68500',
    '1295308800:69600',
    '1295395200:69616',
    '1295568000:72300',
    '1295654400:74700',
    '1295827200:76500',
    '1296000000:77000',
    '1296086400:73700',
    '1296259200:71600',
    '1296345600:71600',
    '1296432000:72400',
    '1296604800:68700',
    '1296691200:62000',
    '1296864000:55994',
    '1297036800:53200',
    '1297123200:54818',
    '1297209600:52600',
    '1297296000:54750',
    '1297382400:56300',
    '1297468800:61250',
    '1297641600:62900',
    '1297728000:64300',
    '1297814400:64300',
    '1297987200:64700',
    '1298160000:63800',
    '1298246400:63300',
    '1298419200:63400',
    '1298505600:63700',
    '1298678400:62600',
    '1298851200:61400',
    '1299024000:61100',
    '1299110400:59100',
    '1299196800:59000',
    '1299369600:58700',
    '1299456000:59200',
    '1299628800:60500',
    '1299801600:61700',
    '1299888000:64500',
    '1299974400:61700',
    '1300060800:61700',
    '1300147200:60700',
    '1300233600:60700',
    '1300320000:56700',
    '1300492800:55700',
    '1300665600:56600',
    '1300752000:57900',
    '1301011200:56800',
    '1301184000:55000',
    '1301270400:55100',
    '1301443200:55200',
    '1301529600:55300',
    '1301702400:55400',
    '1301788800:55300',
    '1301875200:53800',
    '1302048000:53500',
    '1302220800:53100',
    '1302307200:50900',
    '1302566400:47700',
    '1302739200:46100',
    '1302912000:46300',
    '1302998400:46600',
    '1303084800:47200',
    '1303257600:48000',
    '1303344000:47200',
    '1303430400:45900',
    '1303516800:44600',
    '1303603200:43800',
    '1303689600:42900',
    '1303776000:42000',
    '1303862400:41200',
    '1304035200:39900',
    '1304121600:40355',
    '1304208000:41300',
    '1304294400:42200',
    '1304380800:43000',
    '1304467200:43000',
    '1304640000:42300',
    '1304726400:41500',
    '1304812800:40500',
    '1304899200:40000',
    '1304985600:39900',
    '1305072000:39900',
    '1305158400:40300',
    '1305244800:40700',
    '1305331200:40419',
    '1305504000:39200',
    '1305849600:39300',
    '1305936000:39700',
    '1306022400:40100',
    '1306281600:40000',
    '1306368000:38822',
    '1306454400:39200',
    '1306540800:38700',
    '1306627200:38100',
    '1306713600:37500',
    '1306800000:37800',
    '1306886400:38900',
    '1307059200:41200',
    '1307232000:41900',
    '1307318400:42000',
    '1307404800:41800',
    '1307491200:41300',
    '1307664000:40600',
    '1307750400:40200',
    '1307836800:40991',
    '1308009600:41600',
    '1308096000:42200',
    '1308268800:41800',
    '1308355200:41600',
    '1308441600:41200',
    '1308700800:39873',
    '1308873600:40100',
    '1308960000:40300',
    '1309046400:40400',
    '1309305600:40100',
    '1309392000:39533',
    '1309478400:39500',
    '1309564800:39500',
    '1309651200:39200',
    '1309737600:38300',
    '1309824000:37600',
    '1310169600:37600',
    '1310256000:37000',
    '1310342400:36500',
    '1310515200:36600',
    '1310601600:36700',
    '1310860800:36000',
    '1310947200:35500',
    '1311120000:35300',
    '1311206400:35300',
    '1311292800:34600',
    '1311379200:33900',
    '1311465600:33200',
    '1311552000:32700',
    '1311724800:32000',
    '1311811200:32070',
    '1311984000:32400',
    '1312070400:32600',
    '1312156800:32400',
    '1312329600:31800',
    '1312502400:31000',
    '1312675200:31200',
    '1312761600:31500',
    '1312934400:32198',
    '1313020800:32700',
    '1313193600:33500',
    '1313280000:33800',
    '1313366400:33800',
    '1313625600:30600',
    '1313884800:29200',
    '1313971200:28600',
    '1314144000:28000',
    '1314316800:27200',
    '1314489600:26200',
    '1314576000:25900',
    '1314748800:25100',
    '1314921600:24100',
    '1315008000:24400',
    '1315094400:24700',
    '1315180800:25400',
    '1315353600:27600',
    '1315526400:29400',
    '1315612800:29000',
    '1315699200:27900',
    '1315785600:27500',
    '1315958400:27000',
    '1316044800:25900',
    '1316131200:24600',
    '1316304000:23800',
    '1316563200:24700',
    '1316649600:24536',
    '1316736000:24300',
    '1316908800:23300',
    '1316995200:23600',
    '1317081600:23400',
    '1317340800:23100',
    '1317427200:23800',
    '1317513600:23800',
    '1317600000:24100',
    '1317686400:24700',
    '1317859200:25200',
    '1317945600:25700',
    '1318118400:26200',
    '1318204800:26600',
    '1318291200:27055',
    '1318377600:27500',
    '1318550400:28200',
    '1318723200:27600',
    '1318809600:26600',
    '1318982400:25400',
    '1319155200:25200',
    '1319328000:25300',
    '1319414400:25200',
    '1319587200:24700',
    '1319760000:23500',
    '1319932800:21275',
    '1320192000:20400',
    '1320278400:20600',
    '1320451200:20938',
    '1320537600:21100',
    '1320624000:20900',
    '1320796800:19800',
    '1321142400:20700',
    '1321401600:22100',
    '1321488000:21800',
    '1321660800:21300',
    '1322006400:21700',
    '1322092800:21900',
    '1322179200:22200',
    '1322265600:22500',
    '1322438400:22700',
    '1322524800:23100',
    '1322611200:23200',
    '1322697600:23297',
    '1322784000:23100',
    '1322956800:21700',
    '1323043200:21012',
    '1323129600:21206',
    '1323216000:21464',
    '1323302400:21800',
    '1323388800:22154',
    '1323475200:22422',
    '1323561600:22838',
    '1323648000:23423',
    '1323734400:23937',
    '1323820800:24077',
    '1323907200:23195',
    '1323993600:23545',
    '1324080000:23530',
    '1324166400:23610',
    '1324252800:23735',
    '1324339200:23952',
    '1324425600:24347',
    '1324512000:25094',
    '1324598400:25954',
    '1324684800:26601',
    '1324771200:27287',
    '1324857600:27981',
    '1324944000:28458',
    '1325030400:29149',
    '1325116800:28326',
    '1325203200:26950',
    '1325289600:25604',
    '1325376000:24600',
    '1325462400:24336',
    '1325548800:24455',
    '1325635200:24409',
    '1325721600:24248',
    '1325808000:24357',
    '1325894400:24482',
    '1325980800:24909',
    '1326067200:25154',
    '1326153600:25300',
    '1326240000:25439',
    '1326326400:25481',
    '1326412800:25648',
    '1326499200:25829',
    '1326585600:26177',
    '1326672000:26440',
    '1326758400:26552',
    '1326844800:26478',
    '1326931200:26023',
    '1327017600:25748',
    '1327104000:25818',
    '1327190400:25856',
    '1327276800:26117',
    '1327363200:26499',
    '1327449600:26794',
    '1327536000:26912',
    '1327622400:27083',
    '1327708800:27421',
    '1327795200:28012',
    '1327881600:28323',
    '1327968000:28402',
    '1328054400:28172',
    '1328140800:27939',
    '1328227200:27629',
    '1328313600:26987',
    '1328400000:26954',
    '1328486400:26850',
    '1328572800:27024',
    '1328659200:27128',
    '1328745600:27241',
    '1328832000:27358',
    '1328918400:27249',
    '1329004800:27430',
    '1329091200:27633',
    '1329177600:27801',
    '1329264000:27977',
    '1329350400:28285',
    '1329436800:28577',
    '1329523200:28877',
    '1329609600:27802',
    '1329696000:28446',
    '1329782400:28479',
    '1329868800:28687',
    '1329955200:28829',
    '1330041600:28382',
    '1330128000:27140',
    '1330214400:26562',
    '1330300800:26407',
    '1330387200:26212',
    '1330473600:25638',
    '1330560000:24856',
    '1330646400:24264',
    '1330732800:23892',
    '1330819200:23743',
    '1330905600:24010',
    '1330992000:24252',
    '1331078400:24647',
    '1331164800:24896',
    '1331251200:25102',
    '1331337600:25418',
    '1331424000:25689',
    '1331510400:25912',
    '1331596800:26127',
    '1331683200:25822',
    '1331769600:25131',
    '1331856000:23941',
    '1331942400:22837',
    '1332028800:22027',
    '1332115200:21921',
    '1332201600:22232',
    '1332288000:22278',
    '1332374400:22143',
    '1332460800:22256',
    '1332547200:22370',
    '1332633600:22483',
    '1332720000:22597',
    '1332806400:22710',
    '1332892800:22838',
    '1332979200:22868',
    '1333065600:22666',
    '1333152000:22298',
    '1333238400:21939',
    '1333324800:22003',
    '1333411200:21751',
    '1333497600:21456',
    '1333584000:21407',
    '1333670400:21301',
    '1333756800:21565',
    '1333843200:21541',
    '1333929600:21508',
    '1334016000:21206',
    '1334102400:21093',
    '1334188800:20712',
    '1334275200:20146',
    '1334361600:19218',
    '1334448000:18664',
    '1334534400:18305',
    '1334620800:18054',
    '1334707200:17893',
    '1334793600:17526',
    '1334880000:16842',
    '1334966400:16724',
    '1335052800:17073',
    '1335139200:17670',
    '1335225600:18159',
    '1335312000:18405',
    '1335398400:18682',
    '1335484800:18736',
    '1335571200:18698',
    '1335657600:18174',
    '1335744000:17906',
    '1335830400:17877',
    '1335916800:18091',
    '1336003200:18260',
    '1336089600:18481',
    '1336176000:18587',
    '1336262400:18623',
    '1336348800:18511',
    '1336435200:18414',
    '1336521600:18677',
    '1336608000:18768',
    '1336694400:18937',
    '1336780800:19069',
    '1336867200:19123',
    '1336953600:19183',
    '1337040000:18659',
    '1337126400:18642',
    '1337212800:18548',
    '1337299200:18512',
    '1337385600:18379',
    '1337472000:18529',
    '1337558400:18561',
    '1337644800:18737',
    '1337731200:18840',
    '1337817600:19011',
    '1337904000:19070',
    '1337990400:18997',
    '1338076800:19171',
    '1338163200:19268',
    '1338249600:19346',
    '1338336000:19281',
    '1338422400:18997',
    '1338508800:19144',
    '1338595200:19481',
    '1338681600:19817',
    '1338768000:20025',
    '1338854400:19959',
    '1338940800:19698',
    '1339027200:19240',
    '1339113600:19020',
    '1339200000:18600',
    '1339286400:18842',
    '1339372800:18843',
    '1339459200:19063',
    '1339545600:19104',
    '1339632000:19125',
    '1339718400:19165',
    '1339804800:19211',
    '1339891200:19239',
    '1339977600:19045',
    '1340064000:19337',
    '1340150400:19601',
    '1340236800:19765',
    '1340323200:20071',
    '1340409600:20195',
    '1340496000:20168',
    '1340582400:20319',
    '1340668800:20327',
    '1340755200:20362',
    '1340841600:19940',
    '1340928000:19559',
    '1341014400:19376',
    '1341100800:19073',
    '1341187200:18948',
    '1341273600:18961',
    '1341360000:18400',
    '1341446400:18380',
    '1341532800:18155',
    '1341619200:18319',
    '1341705600:18462',
    '1341792000:18633',
    '1341878400:18735',
    '1341964800:18907',
    '1342051200:18909',
    '1342137600:19046',
    '1342224000:18868',
    '1342310400:18528',
    '1342396800:18509',
    '1342483200:18602',
    '1342569600:18649',
    '1342656000:18689',
    '1342742400:18408',
    '1342828800:18164',
    '1342915200:18045',
    '1343001600:18096',
    '1343088000:18233',
    '1343174400:18374',
    '1343260800:18404',
    '1343347200:18727',
    '1343433600:18885',
    '1343520000:18899',
    '1343606400:18910',
    '1343692800:18836',
    '1343779200:18878',
    '1343865600:18677',
    '1343952000:18607',
    '1344038400:18475',
    '1344124800:18547',
    '1344211200:18395',
    '1344297600:18478',
    '1344384000:18388',
    '1344470400:18168',
    '1344556800:18165',
    '1344643200:17858',
    '1344729600:17866',
    '1344816000:17975',
    '1344902400:17988',
    '1344988800:18057',
    '1345075200:17894',
    '1345161600:17700',
    '1345248000:17300',
    '1345334400:16986',
    '1345420800:16700',
    '1345507200:16661',
    '1345593600:16280',
    '1345680000:16442',
    '1345766400:16328',
    '1345852800:16273',
    '1345939200:16218',
    '1346025600:16013',
    '1346112000:16009',
    '1346198400:15970',
    '1346284800:16139',
    '1346371200:16218',
    '1346457600:16366',
    '1346544000:16428',
    '1346630400:16428',
    '1346716800:16379',
    '1346803200:16178',
    '1346889600:15576',
    '1346976000:15629',
    '1347062400:15490',
    '1347148800:15624',
    '1347235200:15676',
    '1347321600:15630',
    '1347408000:15584',
    '1347494400:15510',
    '1347580800:15487',
    '1347667200:15530',
    '1347753600:15574',
    '1347840000:15657',
    '1347926400:15728',
    '1348012800:15696',
    '1348099200:15626',
    '1348185600:15627',
    '1348272000:15530',
    '1348358400:15475',
    '1348444800:15400',
    '1348531200:15448',
    '1348617600:15528',
    '1348704000:15501',
    '1348790400:15625',
    '1348876800:15722',
    '1348963200:15749',
    '1349049600:15719',
    '1349136000:15635',
    '1349222400:15254',
    '1349308800:14756',
    '1349395200:14113',
    '1349481600:13540',
    '1349568000:13127',
    '1349654400:13039',
    '1349740800:12716',
    '1349827200:12470',
    '1349913600:12543',
    '1350000000:12662',
    '1350086400:12734',
    '1350172800:12958',
    '1350259200:13143',
    '1350345600:13354',
    '1350432000:13545',
    '1350518400:13856',
    '1350604800:13831',
    '1350691200:14025',
    '1350777600:13896',
    '1350864000:13487',
    '1350950400:13501',
    '1351036800:13454',
    '1351123200:13608',
    '1351209600:13630',
    '1351296000:13658',
    '1351382400:13349',
    '1351468800:12912',
    '1351555200:13046',
    '1351641600:12913',
    '1351728000:12965',
    '1351814400:13037',
    '1351900800:13211',
    '1351987200:13422',
    '1352073600:13574',
    '1352160000:13275',
    '1352246400:12976',
    '1352332800:12677',
    '1352419200:12378',
    '1352505600:12079',
    '1352592000:11780',
    '1352678400:11481',
    '1352764800:11182',
    '1352851200:10726',
    '1352937600:10682',
    '1353024000:10262',
    '1353110400:10157',
    '1353196800:10019',
    '1353283200:10101',
    '1353369600:10035',
    '1353456000:10221',
    '1353542400:10198',
    '1353628800:10226',
    '1353715200:10318',
    '1353801600:10522',
    '1353888000:10636',
    '1353974400:11113',
    '1354060800:11569',
    '1354147200:12141',
    '1354233600:12655',
    '1354320000:12754',
    '1354406400:12699',
    '1354492800:12206',
    '1354579200:11662',
    '1354665600:11124',
    '1354752000:10692',
    '1354838400:10508',
    '1354924800:10207',
    '1355011200:10317',
    '1355097600:10270',
    '1355184000:10311',
    '1355270400:10269',
    '1355356800:10304',
    '1355443200:10443',
    '1355529600:10526',
    '1355616000:10536',
    '1355702400:10586',
    '1355788800:10657',
    '1355875200:10591',
    '1355961600:10420',
    '1356048000:10157',
    '1356134400:10019',
    '1356220800:10105',
    '1356307200:10207',
    '1356393600:10257',
    '1356480000:10335',
    '1356566400:10385',
    '1356652800:10408',
    '1356739200:10359',
    '1356825600:10344',
    '1356912000:10610',
    '1356998400:10937',
    '1357084800:11249',
    '1357171200:11215',
    '1357257600:11093',
    '1357344000:11055',
    '1357430400:10765',
    '1357516800:10915',
    '1357603200:10859',
    '1357689600:10920',
    '1357776000:10938',
    '1357862400:11073',
    '1357948800:10728',
    '1358035200:10695',
    '1358121600:10715',
    '1358208000:10783',
    '1358294400:10821',
    '1358380800:10899',
    '1358467200:11353',
    '1358553600:11818',
    '1358640000:12297',
    '1358726400:12181',
    '1358812800:12115',
    '1358899200:11959',
    '1358985600:11708',
    '1359072000:11512',
    '1359158400:11098',
    '1359244800:10821',
    '1359331200:10711',
    '1359417600:10758',
    '1359504000:10789',
    '1359590400:10895',
    '1359676800:10829',
    '1359763200:10845',
    '1359849600:10623',
    '1359936000:10583',
    '1360022400:10552',
    '1360108800:10461',
    '1360195200:10600',
    '1360281600:10534',
    '1360368000:10518',
    '1360454400:10389',
    '1360540800:10580',
    '1360627200:10610',
    '1360713600:10806',
    '1360800000:10912',
    '1360886400:10816',
    '1360972800:10774',
    '1361059200:10423',
    '1361145600:10485',
    '1361232000:10498',
    '1361318400:10619',
    '1361404800:10481',
    '1361491200:10647',
    '1361577600:10566',
    '1361664000:10768',
    '1361750400:10589',
    '1361836800:10533',
    '1361923200:10544',
    '1362009600:10475',
    '1362096000:10492',
    '1362182400:10347',
    '1362268800:10424',
    '1362355200:10498',
    '1362441600:10548',
    '1362528000:10636',
    '1362614400:10636',
    '1362700800:10656',
    '1362787200:10675',
    '1362873600:10707',
    '1362960000:10791',
    '1363046400:10768',
    '1363132800:10868',
    '1363219200:11088',
    '1363305600:11079',
    '1363392000:11227',
    '1363478400:10886',
    '1363564800:10513',
    '1363651200:10459',
    '1363737600:10303',
    '1363824000:10438',
    '1363910400:10529',
    '1363996800:10704',
    '1364083200:10421',
    '1364169600:10421',
    '1364256000:10440',
    '1364342400:10511',
    '1364428800:10592',
    '1364515200:10737',
    '1364601600:10822',
    '1364688000:10927',
    '1364774400:11129',
    '1364860800:11062',
    '1364947200:10993',
    '1365033600:10924',
    '1365120000:10855',
    '1365206400:10787',
    '1365292800:10718',
    '1365379200:10649',
    '1365465600:10580',
    '1365552000:10643',
    '1365638400:10750',
    '1365724800:10796',
    '1365811200:10855',
    '1365897600:10702',
    '1365984000:10652',
    '1366070400:10481',
    '1366156800:10238',
    '1366243200:10222',
    '1366329600:10320',
    '1366416000:10513',
    '1366502400:10685',
    '1366588800:10758',
    '1366675200:10835',
    '1366761600:10854',
    '1366848000:10843',
    '1366934400:10803',
    '1367020800:10842',
    '1367107200:10856',
    '1367193600:10842',
    '1367280000:10824',
    '1367366400:10835',
    '1367452800:10829',
    '1367539200:10829',
    '1367625600:10784',
    '1367712000:10798',
    '1367798400:10768',
    '1367884800:10913',
    '1367971200:10888',
    '1368057600:10905',
    '1368144000:10903',
    '1368230400:10945',
    '1368316800:10967',
    '1368403200:10927',
    '1368489600:10882',
    '1368576000:10834',
    '1368662400:10835',
    '1368748800:10844',
    '1368835200:10810',
    '1368921600:10754',
    '1369008000:10742',
    '1369094400:10705',
    '1369180800:10691',
    '1369267200:10684',
    '1369353600:10638',
    '1369440000:10661',
    '1369526400:10855',
    '1369612800:10799',
    '1369699200:10714',
    '1369785600:10659',
    '1369872000:10485',
    '1369958400:10516',
    '1370044800:10558',
    '1370131200:10852',
    '1370217600:11074',
    '1370304000:11577',
    '1370390400:11685',
    '1370476800:11875',
    '1370563200:11696',
    '1370649600:11617',
    '1370736000:11839',
    '1370822400:11815',
    '1370908800:11782',
    '1370995200:11773',
    '1371081600:11727',
    '1371168000:11816',
    '1371254400:11743',
    '1371340800:11640',
    '1371427200:11294',
    '1371513600:11357',
    '1371600000:11317',
    '1371686400:11302',
    '1371772800:11336',
    '1371859200:11366',
    '1371945600:11486',
    '1372032000:11736',
    '1372118400:11677',
    '1372204800:11617',
    '1372291200:11445',
    '1372377600:11167',
    '1372464000:10897',
    '1372550400:10617',
    '1372636800:10509',
    '1372723200:10387',
    '1372809600:10387',
    '1372896000:10556',
    '1372982400:10607',
    '1373068800:10589',
    '1373155200:10557',
    '1373241600:10583',
    '1373328000:10600',
    '1373414400:10549',
    '1373500800:10393',
    '1373587200:10526',
    '1373673600:10621',
    '1373760000:10633',
    '1373846400:10684',
    '1373932800:10585',
    '1374019200:10631',
    '1374105600:10677',
    '1374192000:10723',
    '1374278400:10768',
    '1374364800:10814',
    '1374451200:10860',
    '1374537600:10810',
    '1374624000:10780',
    '1374710400:10763',
    '1374796800:10767',
    '1374883200:10745',
    '1374969600:10869',
    '1375056000:10854',
    '1375142400:10778',
    '1375228800:10658',
    '1375315200:10817',
    '1375401600:10725',
    '1375488000:10575',
    '1375574400:10608',
    '1375660800:10645',
    '1375747200:10674',
    '1375833600:10602',
    '1375920000:10780',
    '1376006400:10572',
    '1376092800:10525',
    '1376179200:10506',
    '1376265600:10472',
    '1376352000:10535',
    '1376438400:10517',
    '1376524800:10631',
    '1376611200:10478',
    '1376697600:10386',
    '1376784000:10530',
    '1376870400:10501',
    '1376956800:10455',
    '1377043200:10285',
    '1377129600:10082',
    '1377216000:10282',
    '1377302400:10290',
    '1377388800:10207',
    '1377475200:10207',
    '1377561600:10337',
    '1377648000:10351',
    '1377734400:10382',
    '1377820800:10427',
    '1377907200:10408',
    '1377993600:10424',
    '1378080000:10351',
    '1378166400:10468',
    '1378252800:10395',
    '1378339200:10357',
    '1378425600:10337',
    '1378512000:10299',
    '1378598400:10393',
    '1378684800:10397',
    '1378771200:10547',
    '1378857600:10505',
    '1378944000:10592',
    '1379030400:10543',
    '1379116800:10201',
    '1379203200:10405',
    '1379289600:10406',
    '1379376000:10352',
    '1379462400:10445',
    '1379548800:10452',
    '1379635200:10370',
    '1379721600:10372',
    '1379808000:10395',
    '1379894400:10420',
    '1379980800:10468',
    '1380067200:10171',
    '1380153600:10272',
    '1380240000:10373',
    '1380326400:10412',
    '1380412800:10362',
    '1380499200:10473',
    '1380585600:10508',
    '1380672000:10508',
    '1380758400:10247',
    '1380844800:10087',
    '1380931200:10132',
    '1381017600:10191',
    '1381104000:10125',
    '1381190400:10187',
    '1381276800:10250',
    '1381363200:10312',
    '1381449600:10374',
    '1381536000:10436',
    '1381622400:10499',
    '1381708800:10561',
    '1381795200:10623',
    '1381881600:10579',
    '1381968000:10633',
    '1382054400:10578',
    '1382140800:10911',
    '1382227200:10834',
    '1382313600:10764',
    '1382400000:10898',
    '1382486400:10758',
    '1382572800:10463',
    '1382659200:10263',
    '1382745600:10302',
    '1382832000:10175',
    '1382918400:10077',
    '1383004800:9910',
    '1383091200:10111',
    '1383177600:10220',
    '1383264000:10237',
    '1383350400:10336',
    '1383436800:10263',
    '1383523200:10298',
    '1383609600:10323',
    '1383696000:10363',
    '1383782400:10254',
    '1383868800:10103',
    '1383955200:10199',
    '1384041600:10264',
    '1384128000:10324',
    '1384214400:10375',
    '1384300800:10473',
    '1384387200:10586',
    '1384473600:10456',
    '1384560000:10321',
    '1384646400:10589',
    '1384732800:10507',
    '1384819200:10600',
    '1384905600:10620',
    '1384992000:10499',
    '1385078400:10426',
    '1385164800:10359',
    '1385251200:10306',
    '1385337600:10134',
    '1385424000:10159',
    '1385510400:10183',
    '1385596800:10208',
    '1385683200:10233',
    '1385769600:10258',
    '1385856000:10282',
    '1385942400:10307',
    '1386028800:10363',
    '1386115200:10385',
    '1386201600:10432',
    '1386288000:10430',
    '1386374400:10380',
    '1386460800:10375',
    '1386547200:10245',
    '1386633600:10102',
    '1386720000:10182',
    '1386806400:10281',
    '1386892800:10204',
    '1386979200:10098',
    '1387065600:10151',
    '1387152000:10083',
    '1387238400:10195',
    '1387324800:10370',
    '1387411200:10291',
    '1387497600:10227',
    '1387584000:10292',
    '1387670400:10353',
    '1387756800:10441',
    '1387843200:10553',
    '1387929600:10553',
    '1388016000:10257',
    '1388102400:10325',
    '1388188800:10267',
    '1388275200:10210',
    '1388361600:10200',
    '1388448000:10269',
    '1388534400:10254',
    '1388620800:10314',
    '1388707200:10329',
    '1388793600:10431',
    '1388880000:10371',
    '1388966400:10319',
    '1389052800:10356',
    '1389139200:10420',
    '1389225600:10278',
    '1389312000:10299',
    '1389398400:10397',
    '1389484800:10558',
    '1389571200:10691',
    '1389657600:10580',
    '1389744000:10490',
    '1389830400:10605',
    '1389916800:10580',
    '1390003200:10565',
    '1390089600:10501',
    '1390176000:10502',
    '1390262400:10448',
    '1390348800:10505',
    '1390435200:10499',
    '1390521600:10554',
    '1390608000:10479',
    '1390694400:10400',
    '1390780800:10437',
    '1390867200:10568',
    '1390953600:10841',
    '1391040000:10986',
    '1391126400:11023',
    '1391212800:11263',
    '1391299200:11601',
    '1391385600:11641',
    '1391472000:11860',
    '1391558400:12057',
    '1391644800:12016',
    '1391731200:12224',
    '1391817600:12561',
    '1391904000:12500',
    '1391990400:12351',
    '1392076800:12362',
    '1392163200:12086',
    '1392249600:11815',
    '1392336000:11578',
    '1392422400:11256',
    '1392508800:11159',
    '1392595200:10998',
    '1392681600:11110',
    '1392768000:11052',
    '1392854400:11044',
    '1392940800:11021',
    '1393027200:10748',
    '1393113600:10490',
    '1393200000:10480',
    '1393286400:10484',
    '1393372800:10400',
    '1393459200:10233',
    '1393545600:10212',
    '1393632000:10224',
    '1393718400:10335',
    '1393804800:10368',
    '1393891200:10342',
    '1393977600:10367',
    '1394064000:10409',
    '1394150400:10463',
    '1394236800:10407',
    '1394323200:10339',
    '1394409600:10412',
    '1394496000:10332',
    '1394582400:10266',
    '1394668800:10197',
    '1394755200:10145',
    '1394841600:10124',
    '1394928000:10210',
    '1395014400:10272',
    '1395100800:10278',
    '1395187200:10390',
    '1395273600:10135',
    '1395360000:9992',
    '1395446400:10159',
    '1395532800:10330',
    '1395619200:10355',
    '1395705600:10425',
    '1395792000:10366',
    '1395878400:10442',
    '1395964800:10491',
    '1396051200:10442',
    '1396137600:10469',
    '1396224000:10392',
    '1396310400:10486',
    '1396396800:10362',
    '1396483200:10091',
    '1396569600:10220',
    '1396656000:10309',
    '1396742400:10428',
    '1396828800:10453',
    '1396915200:10419',
    '1397001600:10459',
    '1397088000:10471',
    '1397174400:10503',
    '1397260800:10446',
    '1397347200:10407',
    '1397433600:10465',
    '1397520000:10533',
    '1397606400:10602',
    '1397692800:10655',
    '1397779200:10540',
    '1397865600:10503',
    '1397952000:10524',
    '1398038400:10701',
    '1398124800:10687',
    '1398211200:10832',
    '1398297600:10860',
    '1398384000:10660',
    '1398470400:10787',
    '1398556800:10689',
    '1398643200:10719',
    '1398729600:10652',
    '1398816000:10545',
    '1398902400:10463',
    '1398988800:10364',
    '1399075200:10295',
    '1399161600:10313',
    '1399248000:10315',
    '1399334400:10344',
    '1399420800:10383',
    '1399507200:10526',
    '1399593600:10526',
    '1399680000:10595',
    '1399766400:10641',
    '1399852800:10529',
    '1399939200:10416',
    '1400025600:10571',
    '1400112000:10791',
    '1400198400:10735',
    '1400284800:10636',
    '1400371200:10547',
    '1400457600:10383',
    '1400544000:10192',
    '1400630400:10142',
    '1400716800:10210',
    '1400803200:10210',
    '1400889600:10274',
    '1400976000:10243',
    '1401062400:10215',
    '1401148800:10230',
    '1401235200:10334',
    '1401321600:10325',
    '1401408000:10263',
    '1401494400:10183',
    '1401580800:10234',
    '1401667200:10102',
    '1401753600:10073',
    '1401840000:10078',
    '1401926400:10081',
    '1402012800:10117',
    '1402099200:10069',
    '1402185600:10073',
    '1402272000:10045',
    '1402358400:10181',
    '1402444800:10147',
    '1402531200:10192',
    '1402617600:10226',
    '1402704000:10324',
    '1402790400:10466',
    '1402876800:10332',
    '1402963200:10695',
    '1403049600:11091',
    '1403136000:11237',
    '1403222400:11025',
    '1403308800:10977',
    '1403395200:10998',
    '1403481600:11106',
    '1403568000:11089',
    '1403654400:11303',
    '1403740800:11321',
    '1403827200:11303',
    '1403913600:11322',
    '1404000000:11034',
    '1404086400:10841',
    '1404172800:10677',
    '1404259200:10417',
    '1404345600:10336',
    '1404432000:10458',
    '1404518400:10299',
    '1404604800:10151',
    '1404691200:10031',
    '1404777600:10166',
    '1404864000:10043',
    '1404950400:10214',
    '1405036800:10279',
    '1405123200:10330',
    '1405209600:10573',
    '1405296000:10716',
    '1405382400:10826',
    '1405468800:10823',
    '1405555200:10860',
    '1405641600:10794',
    '1405728000:10954',
    '1405814400:10989',
    '1405900800:11019',
    '1405987200:11045',
    '1406073600:11282',
    '1406160000:11520',
    '1406246400:11683',
    '1406332800:11621',
    '1406419200:11193',
    '1406505600:10772',
    '1406592000:10458',
    '1406678400:10125',
    '1406764800:10056',
    '1406851200:10187',
    '1406937600:10219',
    '1407024000:10349',
    '1407110400:10352',
    '1407196800:10420',
    '1407283200:10690',
    '1407369600:10470',
    '1407456000:10487',
    '1407542400:10475',
    '1407628800:10534',
    '1407715200:10420',
    '1407801600:10433',
    '1407888000:10433',
    '1407974400:10366',
    '1408060800:10287',
    '1408147200:10358',
    '1408233600:10267',
    '1408320000:10216',
    '1408406400:10207',
    '1408492800:10205',
    '1408579200:10253',
    '1408665600:10231',
    '1408752000:10222',
    '1408838400:10216',
    '1408924800:10209',
    '1409011200:10166',
    '1409097600:10264',
    '1409184000:10266',
    '1409270400:10285',
    '1409356800:10191',
    '1409443200:10170',
    '1409529600:10310',
    '1409616000:10381',
    '1409702400:10450',
    '1409788800:10434',
    '1409875200:10241',
    '1409961600:10208',
    '1410048000:10205',
    '1410134400:10420',
    '1410220800:10546',
    '1410307200:10695',
    '1410393600:10744',
    '1410480000:10726',
    '1410566400:10574',
    '1410652800:10259',
    '1410739200:10204',
    '1410825600:10199',
    '1410912000:10354',
    '1410998400:10476',
    '1411084800:10579',
    '1411171200:10764',
    '1411257600:10781',
    '1411344000:10700',
    '1411430400:10693',
    '1411516800:10692',
    '1411603200:10680',
    '1411689600:10580',
    '1411776000:10877',
    '1411862400:10992',
    '1411948800:11011',
    '1412035200:11089',
    '1412121600:10740',
    '1412208000:10449',
    '1412294400:10603',
    '1412380800:10611',
    '1412467200:10761',
    '1412553600:10961',
    '1412640000:11047',
    '1412726400:11212',
    '1412812800:11220',
    '1412899200:11133',
    '1412985600:11053',
    '1413072000:10968',
    '1413158400:10824',
    '1413244800:10780',
    '1413331200:10523',
    '1413417600:10512',
    '1413504000:10429',
    '1413590400:10270',
    '1413676800:10192',
    '1413763200:10099',
    '1413849600:10189',
    '1413936000:10182',
    '1414022400:10148',
    '1414108800:10212',
    '1414195200:10375',
    '1414281600:10383',
    '1414368000:10322',
    '1414454400:10473',
    '1414540800:10348',
    '1414627200:10335',
    '1414713600:10288',
    '1414800000:10369',
    '1414886400:10242',
    '1414972800:10113',
    '1415059200:10212',
    '1415145600:10367',
    '1415232000:10475',
    '1415318400:10513',
    '1415404800:10554',
    '1415491200:10507',
    '1415577600:10348',
    '1415664000:10374',
    '1415750400:9973',
    '1415836800:10189',
    '1415923200:10268',
    '1416009600:10318',
    '1416096000:10354',
    '1416182400:10226',
    '1416268800:10443',
    '1416355200:10454',
    '1416441600:10501',
    '1416528000:10646',
    '1416614400:10758',
    '1416700800:10887',
    '1416787200:10984',
    '1416873600:10919',
    '1416960000:10809',
    '1417046400:10924',
    '1417132800:10827',
    '1417219200:10900',
    '1417305600:11168',
    '1417392000:10941',
    '1417478400:11125',
    '1417564800:11068',
    '1417651200:11121',
    '1417737600:11161',
    '1417824000:11143',
    '1417910400:11040',
    '1417996800:10757',
    '1418083200:10475',
    '1418169600:10292',
    '1418256000:10424',
    '1418342400:10716',
    '1418428800:10987',
    '1418515200:11063',
    '1418601600:11002',
    '1418688000:10815',
    '1418774400:10934',
    '1418860800:10910',
    '1418947200:10557',
    '1419033600:10346',
    '1419120000:10316',
    '1419206400:10413',
    '1419292800:10451',
    '1419379200:10555',
    '1419465600:10558',
    '1419552000:10637',
    '1419638400:10559',
    '1419724800:10082',
    '1419811200:10285',
    '1419897600:10358',
    '1419984000:10487',
    '1420070400:10630',
    '1420156800:10855',
    '1420243200:11140',
    '1420329600:11345',
    '1420416000:11604',
    '1420502400:11805',
    '1420588800:12080',
    '1420675200:12272',
    '1420761600:12248',
    '1420848000:12144',
    '1420934400:11711',
    '1421020800:11359',
    '1421107200:10972',
    '1421193600:10706',
    '1421280000:10435',
    '1421366400:10252',
    '1421452800:10430',
    '1421539200:10471',
    '1421625600:10499',
    '1421712000:10578',
    '1421798400:10671',
    '1421884800:10817',
    '1421971200:10937',
    '1422057600:11030',
    '1422144000:11201',
    '1422230400:11276',
    '1422316800:11388',
    '1422403200:11424',
    '1422489600:11631',
    '1422576000:11649',
    '1422662400:11763',
    '1422748800:11796',
    '1422835200:11779',
    '1422921600:11898',
    '1423008000:11942',
    '1423094400:11664',
    '1423180800:11577',
    '1423267200:11249',
    '1423353600:11065',
    '1423440000:10885',
    '1423526400:10494',
    '1423612800:10188',
    '1423699200:10090',
    '1423785600:10109',
    '1423872000:10197',
    '1423958400:10281',
    '1424044800:10168',
    '1424131200:10459',
    '1424217600:10622',
    '1424304000:10762',
    '1424390400:10813',
    '1424476800:10809',
    '1424563200:10660',
    '1424649600:10562',
    '1424736000:10592',
    '1424822400:10656',
    '1424908800:10722',
    '1424995200:10744',
    '1425081600:10717',
    '1425168000:10435',
    '1425254400:10197',
    '1425340800:10224',
    '1425427200:10275',
    '1425513600:10212',
    '1425600000:10275',
    '1425686400:10305',
    '1425772800:10419',
    '1425859200:10433',
    '1425945600:10465',
    '1426032000:10525',
    '1426118400:10555',
    '1426204800:10637',
    '1426291200:10746',
    '1426377600:10847',
    '1426464000:10917',
    '1426550400:10844',
    '1426636800:10873',
    '1426723200:10875',
    '1426809600:10860',
    '1426896000:10895',
    '1426982400:10875',
    '1427068800:10878',
    '1427155200:10794',
    '1427241600:10721',
    '1427328000:10694',
    '1427414400:10683',
    '1427500800:10646',
    '1427587200:10728',
    '1427673600:10713',
    '1427760000:10792',
    '1427846400:10934',
    '1427932800:10874',
    '1428019200:10868',
    '1428105600:10876',
    '1428192000:10899',
    '1428278400:10713',
    '1428364800:10362',
    '1428451200:10286',
    '1428537600:10276',
    '1428624000:10379',
    '1428710400:10296',
    '1428796800:10291',
    '1428883200:10170',
    '1428969600:10302',
    '1429056000:10353',
    '1429142400:10350',
    '1429228800:10340',
    '1429315200:10355',
    '1429401600:10390',
    '1429488000:10275',
    '1429574400:10350',
    '1429660800:10177',
    '1429747200:10165',
    '1429833600:10233',
    '1429920000:10085',
    '1430006400:10113',
    '1430092800:10150',
    '1430179200:10042',
    '1430265600:10063',
    '1430352000:10163',
    '1430438400:10163',
    '1430524800:10105',
    '1430611200:10210',
    '1430697600:10138',
    '1430784000:10217',
    '1430870400:10188',
    '1430956800:10192',
    '1431043200:10293',
    '1431129600:10325',
    '1431216000:10400',
    '1431302400:10529',
    '1431388800:10503',
    '1431475200:10595',
    '1431561600:10659',
    '1431648000:10680',
    '1431734400:10628',
    '1431820800:10617',
    '1431907200:10625',
    '1431993600:10737',
    '1432080000:10793',
    '1432166400:10830',
    '1432252800:10869',
    '1432339200:10802',
    '1432425600:10791',
    '1432512000:10842',
    '1432598400:10884',
    '1432684800:10965',
    '1432771200:10828',
    '1432857600:10873',
    '1432944000:10946',
    '1433030400:11022',
    '1433116800:10998',
    '1433203200:11048',
    '1433289600:10989',
    '1433376000:11024',
    '1433462400:10961',
    '1433548800:10983',
    '1433635200:10983',
    '1433721600:11029',
    '1433808000:11015',
    '1433894400:11010',
    '1433980800:11036',
    '1434067200:10966',
    '1434153600:10735',
    '1434240000:10492',
    '1434326400:10391',
    '1434412800:10296',
    '1434499200:10220',
    '1434585600:10257',
    '1434672000:10292',
    '1434758400:10322',
    '1434844800:10321',
    '1434931200:10148',
    '1435017600:10362',
    '1435104000:10560',
    '1435190400:10661',
    '1435276800:10621',
    '1435363200:10519',
    '1435449600:10346',
    '1435536000:10344',
    '1435622400:10107',
    '1435708800:10082',
    '1435795200:10196',
    '1435881600:10196',
    '1435968000:10286',
    '1436054400:10266',
    '1436140800:10138',
    '1436227200:10108',
    '1436313600:10051',
    '1436400000:10103',
    '1436486400:10212',
    '1436572800:10168',
    '1436659200:10156',
    '1436745600:10059',
    '1436832000:10062',
    '1436918400:10169',
    '1437004800:10359',
    '1437091200:10325',
    '1437177600:10357',
    '1437264000:10373',
    '1437350400:10490',
    '1437436800:10623',
    '1437523200:10516',
    '1437609600:10776',
    '1437696000:10932',
    '1437782400:11043',
    '1437868800:11015',
    '1437955200:11238',
    '1438041600:11222',
    '1438128000:11451',
    '1438214400:11435',
    '1438300800:11417',
    '1438387200:11378',
    '1438473600:11767',
    '1438560000:11990',
    '1438646400:12158',
    '1438732800:12158',
    '1438819200:12146',
    '1438905600:12194',
    '1438992000:11929',
    '1439078400:11833',
    '1439164800:11512',
    '1439251200:11437',
    '1439337600:11271',
    '1439424000:11510',
    '1439510400:11561',
    '1439596800:11554',
    '1439683200:11634',
    '1439769600:11652',
    '1439856000:11702',
    '1439942400:11710',
    '1440115200:11945',
    '1440201600:11971',
    '1440288000:11950',
    '1440374400:11950',
    '1440374400:12028',
    '1440460800:12144',
    '1440547200:12144',
    '1440633600:12138',
    '1440720000:12238',
    '1440806400:12370',
    '1440892800:12507',
    '1440979200:12302',
    '1441065600:12302',
    '1441065600:12143',
    '1441152000:12143',
    '1441238400:12334',
    '1441324800:12447',
    '1441411200:12541',
    '1441497600:12713',
    '1441584000:13033',
    '1441670400:13096',
    '1441756800:13096',
    '1441843200:13049',
    '1441843200:12784',
    '1441929600:12727',
    '1442016000:12615',
    '1442102400:12385',
    '1442188800:12352',
    '1442275200:12210',
    '1442361600:12148',
    '1442448000:12121',
    '1442534400:11661',
    '1442620800:11828',
    '1442707200:11885',
    '1442793600:11885',
    '1442880000:12013',
    '1442966400:12210',
    '1443052800:12507',
    '1443139200:12506',
    '1443225600:12824',
    '1443312000:12687',
    '1443398400:12470',
    '1443484800:12445',
    '1443571200:11983',
    '1443657600:11463',
    '1443744000:10996',
    '1443830400:10539',
    '1443916800:10539',
    '1444089600:10250',
    '1444348800:10367',
    '1444521600:10799',
    '1444608000:10799',
    '1444694400:11142',
    '1444780800:10964',
    '1444867200:11333',
    '1444953600:11576',
    '1445040000:11767',
    '1445126400:11900',
    '1445212800:11900',
    '1445212800:12004',
    '1445299200:11914',
    '1445385600:12062',
    '1445472000:12137',
    '1445558400:12266',
    '1445644800:12480',
    '1445731200:12392',
    '1445817600:12509',
    '1445904000:12612',
    '1445990400:12837',
    '1446076800:13249',
    '1446163200:13312',
    '1446249600:13148',
    '1446336000:13406',
    '1446422400:13406',
    '1446422400:13439',
    '1446508800:13231',
    '1446595200:12989',
    '1446681600:12531',
    '1446768000:12196',
    '1446854400:12039',
    '1446940800:11612',
    '1447027200:11612',
    '1447027200:11500',
    '1447113600:11501',
    '1447200000:11776',
    '1447286400:11974',
    '1447372800:11965',
    '1447459200:12128',
    '1447545600:12295',
    '1447632000:12220',
    '1447718400:11933',
    '1447804800:12099',
    '1447977600:11920',
    '1448064000:11900',
    '1448150400:11691',
    '1448236800:11691',
    '1448236800:11669',
    '1448323200:11669',
    '1448409600:11539',
    '1448496000:11450',
    '1448582400:11103',
    '1448668800:11103',
    '1448755200:11309',
    '1448841600:11309',
    '1448928000:11136',
    '1449014400:11089',
    '1449100800:10964',
    '1449187200:11077',
    '1449273600:11061',
    '1449360000:11049',
    '1449446400:11049',
    '1449446400:11049',
    '1449532800:11047',
    '1449619200:11082',
    '1449705600:11006',
    '1449792000:10962',
    '1449878400:11003',
    '1449964800:10924',
    '1450051200:10837',
    '1450137600:10808',
    '1450224000:11090',
    '1450310400:11354',
    '1450396800:11400',
    '1450483200:11426',
    '1450569600:11534',
    '1450656000:11543',
    '1450742400:11581',
    '1450828800:11608',
    '1450915200:11577',
    '1451001600:11610',
    '1451088000:11610',
    '1451174400:11564',
    '1451260800:11777',
    '1451347200:11891',
    '1451433600:12033',
    '1451520000:12030',
    '1451606400:12104',
    '1451692800:12147',
    '1451779200:12189',
    '1451865600:12307',
    '1451952000:12499',
    '1452124800:12726',
    '1452211200:12709',
    '1452297600:12694',
    '1452384000:12536',
    '1452470400:12258',
    '1452556800:12050',
    '1452643200:12230',
    '1452729600:12170',
    '1452816000:12453',
    '1452902400:12461',
    '1452988800:12456',
    '1453075200:12341',
    '1453161600:12047',
    '1453248000:11821',
    '1453334400:11640',
    '1453420800:11212',
    '1453507200:11038',
    '1453593600:11115',
    '1453680000:11314',
    '1453766400:11826',
    '1453852800:12305',
    '1453939200:12770',
    '1454025600:13061',
    '1454112000:13685',
    '1454198400:14281',
    '1454284800:14281',
    '1454371200:14825',
    '1454371200:15336',
    '1454457600:15349',
    '1454544000:15062',
    '1454630400:15067',
    '1454716800:14700',
    '1454803200:14346',
    '1454889600:14229',
    '1454976000:14285',
    '1455062400:14488',
    '1455148800:14118',
    '1455235200:13743',
    '1455321600:13712',
    '1455408000:13714',
    '1455494400:13714',
    '1455494400:13804',
    '1455580800:13639',
    '1455667200:13593',
    '1455753600:13759',
    '1455840000:14109',
    '1455926400:13869',
    '1456012800:13782',
    '1456099200:13782',
    '1456185600:14012',
    '1456272000:14187',
    '1456358400:14187',
    '1456444800:14672',
    '1456531200:14814',
    '1456617600:14236',
    '1456704000:13645',
    '1456790400:13065',
    '1456876800:12526',
    '1456963200:12247',
    '1457049600:12114',
    '1457136000:12065',
    '1457222400:12214',
    '1457308800:11941',
    '1457481600:11911',
    '1457568000:11911',
    '1457654400:11989',
    '1457740800:11996',
    '1457827200:12058',
    '1457913600:11939',
    '1458000000:11993',
    '1458086400:12062',
    '1458172800:12177',
    '1458259200:12071',
    '1458345600:12099',
    '1458432000:12187',
    '1458518400:12275',
    '1458604800:12366',
    '1458691200:12316',
    '1458777600:12369',
    '1458864000:12405',
    '1458950400:12364',
    '1459036800:12241',
    '1459123200:12102',
    '1459209600:11979',
    '1459296000:12167',
    '1459382400:12167',
    '1459468800:12190',
    '1459555200:11938',
    '1459641600:11648',
    '1459728000:11523',
    '1459814400:11487',
    '1459900800:11499',
    '1459987200:11281',
    '1460073600:11281',
    '1460160000:11385',
    '1460246400:11604',
    '1460419200:11334',
    '1460505600:11004',
    '1460592000:11036',
    '1460678400:11036',
    '1460764800:11223',
    '1460851200:11285',
    '1460937600:11531',
    '1461024000:11545',
    '1461110400:11843',
    '1461196800:12026',
    '1461283200:12114',
    '1461369600:12246',
    '1461456000:12342',
    '1461542400:12342',
    '1461628800:12579',
    '1461715200:12681',
    '1461801600:12580',
    '1461888000:12385',
    '1461974400:12607',
    '1462060800:12282',
    '1462147200:11994',
    '1462233600:11856',
    '1462320000:11851',
    '1462406400:11773',
    '1462492800:11691',
    '1462579200:11501',
    '1462665600:11351',
    '1462752000:11261',
    '1462838400:11373',
    '1462924800:11286',
    '1463011200:11400',
    '1463097600:11453',
    '1463184000:11831',
    '1463270400:12094',
    '1463356800:12094',
    '1463443200:12698',
    '1463529600:12478',
    '1463616000:12457',
    '1463702400:12207',
    '1463788800:12086',
    '1463875200:12025',
    '1463961600:12025',
    '1464048000:12334',
    '1464134400:12395',
    '1464220800:12314',
    '1464307200:12168',
    '1464393600:12429',
    '1464480000:12510',
    '1464566400:12759',
    '1464652800:13047',
    '1464739200:13241',
    '1464825600:13278',
    '1464912000:13355',
    '1464998400:13462',
    '1465084800:13385',
    '1465171200:13340',
    '1465257600:13238',
    '1465344000:13327',
    '1465430400:13031',
    '1465862400:12279',
    '1466035200:12419',
    '1466121600:12474',
    '1466208000:12355',
    '1466294400:12355',
    '1466380800:11902',
    '1466467200:12115',
    '1466553600:12115',
    '1466640000:11787',
    '1466726400:11416',
    '1466812800:11416',
    '1466899200:11502',
    '1466985600:11349',
    '1467072000:11465',
    '1467158400:11702',
    '1467244800:11878',
    '1467417600:11800',
    '1467504000:11800',
    '1467590400:11800',
    '1467676800:12105',
    '1467763200:11859',
    '1467849600:11882',
    '1467936000:11707',
    '1468022400:11361',
    '1468108800:11311',
    '1468195200:11311',
    '1468281600:11364',
    '1468627200:10240',
    '1468713600:10307',
    '1468800000:10414',
    '1468886400:10141',
    '1468972800:10228',
    '1469318400:10712',
    '1469404800:10712',
    '1469836800:10959',
    '1470009600:11350',
    '1470096000:11521',
    '1470182400:11586',
    '1470268800:11734',
    '1470355200:11507',
    '1470441600:11360',
    '1470528000:11360',
    '1470614400:11360',
    '1470700800:11657',
    '1470787200:11606',
    '1470873600:11492',
    '1470960000:11273',
    '1471046400:11417',
    '1471132800:11417',
    '1471219200:11417',
    '1471305600:11726',
    '1471478400:11376',
    '1471564800:11182',
    '1471651200:11135',
    '1471737600:11271',
    '1471824000:11271',
    '1471824000:11240',
    '1471910400:11240',
    '1471996800:11333',
    '1472083200:11603',
    '1472169600:11523',
    '1472256000:11523',
    '1472428800:11628',
    '1472601600:11145',
    '1472688000:11198',
    '1472774400:11198',
    '1472860800:11345',
    '1472947200:11392',
    '1473033600:11382',
    '1473120000:11275',
    '1473206400:11170',
    '1473292800:11010',
    '1473379200:11010',
    '1473465600:10946',
    '1473552000:10712',
    '1473638400:10981',
    '1473724800:10981',
    '1473811200:11136',
    '1473897600:11168',
    '1473984000:11168',
    '1474070400:11009',
    '1474156800:10564',
    '1474243200:10351',
    '1474329600:10699',
    '1474761600:11060',
    '1474848000:11060',
    '1474761600:11060',
    '1474934400:10997',
    '1475020800:10695',
    '1475107200:10567',
    '1475280000:10461',
    '1475366400:10277',
    '1475452800:10277',
    '1475539200:9929',
    '1475625600:9530',
    '1475712000:9696',
    '1475798400:9696',
    '1475971200:10164',
    '1476057600:10164',
    '1476144000:10083',
    '1476144000:10083',
    '1476230400:10250',
    '1476316800:10455',
    '1476403200:10484',
    '1476489600:10248',
    '1476662400:10426',
    '1476748800:10504',
    '1476835200:10453',
    '1476921600:10453',
    '1477008000:10537',
    '1477094400:10614',
    '1477180800:10693',
    '1477267200:10693',
    '1477353600:10681',
    '1477440000:10576',
    '1477526400:10524',
    '1477612800:10524',
    '1477699200:10650',
    '1477785600:10716',
    '1477872000:10716',
    '1477958400:10777',
    '1478044800:10721',
    '1478131200:10721',
    '1478217600:10806',
    '1478304000:10806',
    '1478390400:10765',
    '1478476800:10765',
    '1478563200:10801',
    '1478649600:10815',
    '1478736000:10815',
    '1478908800:10882',
    '1478995200:10957',
    '1479081600:10856',
    '1479427200:10688',
    '1479513600:10434',
    '1479600000:10177',
    '1479686400:10177',
    '1479772800:10371',
    '1479945600:10370',
    '1480032000:10399',
    '1480118400:10399',
    '1480204800:10400',
    '1480291200:10400',
    '1480377600:10463',
    '1480464000:10085',
    '1480550400:10133',
    '1480723200:10110',
    '1480809600:10219',
    '1480896000:10298',
    '1480982400:10416',
    '1481068800:10270',
    '1481155200:10379',
    '1481241600:10456',
    '1481328000:10539',
    '1481414400:10539',
    '1481500800:10614',
    '1481587200:10730',
    '1481673600:11044',
    '1481760000:11028',
    '1481846400:10935',
    '1481932800:10881',
    '1482019200:10418',
    '1482105600:10211',
    '1482192000:10049',
    '1482278400:10041',
    '1482364800:9940',
    '1482451200:10095',
    '1482537600:10311',
    '1482624000:10328',
    '1482796800:10281',
    '1482883200:10391',
    '1482969600:10347',
    '1483056000:10315',
    '1483142400:10315',
    '1483228800:10244',
    '1483315200:10302',
    '1483401600:10302',
    '1483488000:10339',
    '1483574400:10395',
    '1483660800:10509',
    '1483747200:10509',
    '1483833600:10515',
    '1483920000:10632',
    '1484006400:10487',
    '1484092800:10306',
    '1484179200:10497',
    '1484265600:10401',
    '1484352000:10326',
    '1484438400:10395',
    '1484524800:10414',
    '1484611200:10469',
    '1484697600:10507',
    '1484784000:10566',
    '1484870400:10526',
    '1484956800:10686',
    '1485043200:10725',
    '1485129600:10901',
    '1485216000:10941',
    '1485302400:10650',
    '1485388800:10813',
    '1485475200:10935',
    '1485561600:10779',
    '1485648000:10899',
    '1485734400:10899',
    '1485734400:11125',
    '1485820800:11196',
    '1485907200:11354',
    '1486080000:11483',
    '1486166400:11302',
    '1486252800:10955',
    '1486425600:11687',
    '1486598400:12070',
    '1486684800:12186',
    '1486857600:12613',
    '1486944000:13004',
    '1487030400:12944',
    '1487203200:13595',
    '1487289600:14020',
    '1487376000:13752',
    '1487462400:13188',
    '1487548800:12542',
    '1487635200:11914',
    '1487721600:11364',
    '1487894400:10395',
    '1487980800:10042',
    '1488067200:9713',
    '1488153600:9713',
    '1488240000:9672',
    '1488326400:9825',
    '1488499200:10180',
    '1488585600:10270',
    '1488758400:10359',
    '1488931200:10404',
    '1489017600:10500',
    '1489190400:10417',
    '1489363200:10596',
    '1489449600:10682',
    '1489622400:10469',
    '1489795200:10263',
    '1489968000:10176',
    '1490140800:10235',
    '1490313600:10270',
    '1490400000:10108',
    '1490572800:10257',
    '1490659200:10317',
    '1490745600:10242',
    '1490918400:10119',
    '1491091200:10011',
    '1491264000:9529',
    '1491350400:9503',
    '1491436800:9451',
    '1491609600:9492',
    '1491696000:9819',
    '1491782400:10004',
    '1491868800:10064',
    '1492041600:10055',
    '1492214400:10223',
    '1492387200:10314',
    '1492473600:10383',
    '1492473600:10383',
    '1492646400:10407',
    '1492819200:10503',
    '1492992000:10544',
    '1493078400:10331',
    '1493251200:10237',
    '1493424000:10516',
    '1493596800:10725',
    '1493769600:10434',
    '1493856000:10602',
    '1494028800:10338',
    '1494201600:10239',
    '1494374400:10423',
    '1494374400:10423',
    '1494460800:10402',
    '1494547200:10402',
    '1494633600:10531',
    '1494806400:10468',
    '1494892800:10602',
    '1495065600:10672',
    '1495152000:10824',
    '1495238400:10594',
    '1495324800:10423',
    '1495411200:10067',
    '1495584000:10189',
    '1495670400:10230',
    '1495843200:10205',
    '1495929600:10095',
    '1496016000:9942',
    '1496188800:10288',
    '1496275200:10174',
    '1496448000:10066',
    '1496534400:9831',
    '1496620800:9853',
    '1496793600:10014',
    '1496880000:10112',
    '1497052800:10168',
    '1497139200:10126',
    '1497225600:10038',
    '1497312000:10064',
    '1497484800:10070',
    '1497657600:10062',
    '1497830400:10291',
    '1497916800:10128',
    '1498003200:10144',
    '1498089600:10228',
    '1498262400:10218',
    '1498348800:10235',
    '1498521600:10201',
    '1498694400:10207',
    '1498867200:10291',
    '1498953600:10285',
    '1499040000:10285',
    '1499126400:10427',
    '1499299200:10407',
    '1499472000:10523',
    '1499644800:10716',
    '1499817600:10567',
    '1499990400:10635',
    '1500076800:10581',
    '1500249600:10570',
    '1500422400:10329',
    '1500595200:10477',
    '1500768000:10351',
    '1500940800:10453',
    '1501027200:10442',
    '1501200000:10498',
    '1501372800:10740',
    '1501459200:10600',
    '1501632000:10746',
    '1501804800:10628',
    '1501891200:10750',
    '1502064000:10726',
    '1502236800:10492',
    '1502409600:10614',
    '1502496000:10677',
    '1502668800:10665',
    '1502755200:10590',
    '1502928000:10707',
    '1503100800:10627',
    '1503187200:10590',
    '1503360000:10714',
    '1503446400:10813',
    '1503619200:10657',
    '1503792000:10635',
    '1503878400:10556',
    '1504051200:10611',
    '1504224000:10398',
    '1504396800:10253',
    '1504396800:10253',
    '1504483200:10431',
    '1504569600:10433',
    '1504742400:10451',
    '1504915200:10147',
    '1505088000:10376',
    '1505174400:10382',
    '1505347200:10396',
    '1505520000:10075',
    '1505606400:9861',
    '1505692800:9861',
    '1505779200:10140',
    '1506211200:10853',
    '1506384000:11086',
    '1506470400:11058',
    '1506643200:10910',
    '1506729600:11097',
    '1506816000:11342',
    '1506988800:11600',
    '1506988800:11600',
    '1507161600:11491',
    '1507248000:11634',
    '1507420800:11232',
    '1507593600:10859',
    '1507766400:10792',
    '1507939200:10817',
    '1508025600:10737',
    '1508198400:10947',
    '1508284800:11085',
    '1508457600:11103',
    '1508544000:10918',
    '1508716800:10751',
    '1508889600:10771',
    '1508976000:10462',
    '1509062400:10462',
    '1509235200:10235',
    '1509321600:10115',
    '1509494400:10024',
    '1509667200:9822',
    '1509840000:9842',
    '1509926400:9980',
    '1510099200:10001',
    '1510272000:10219',
    '1510444800:10028',
    '1510531200:9900',
    '1510704000:9937',
    '1510876800:9994',
    '1511049600:9849',
    '1511136000:9908',
    '1511308800:10076',
    '1511395200:10041',
    '1511568000:10179',
    '1511654400:10150',
    '1511740800:10109',
    '1511913600:10184',
    '1512000000:10468',
    '1512172800:10401',
    '1512259200:10330',
    '1512345600:10284',
    '1512518400:10132',
    '1512691200:10174',
    '1512864000:10029',
    '1513036800:9992',
    '1513209600:10182',
    '1513382400:10221',
    '1513468800:10106'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.