FANDOM


return {
    '1211241600:3200000',
    '1211328000:3200000',
    '1211414400:3200000',
    '1211500800:3200000',
    '1211587200:3200000',
    '1211673600:3200000',
    '1211760000:3200000',
    '1211846400:3200000',
    '1211932800:3200000',
    '1212019200:3200000',
    '1212105600:3200000',
    '1212192000:3200000',
    '1212278400:3200000',
    '1212364800:3200000',
    '1212451200:3100000',
    '1212537600:3100000',
    '1212624000:3100000',
    '1212710400:3100000',
    '1212796800:3200000',
    '1212883200:3200000',
    '1212969600:3200000',
    '1213056000:3200000',
    '1213142400:3200000',
    '1213228800:3200000',
    '1213315200:3200000',
    '1213401600:3200000',
    '1213488000:3200000',
    '1213574400:3200000',
    '1213660800:3200000',
    '1213747200:3200000',
    '1213833600:3200000',
    '1213920000:3200000',
    '1214006400:3200000',
    '1214092800:3200000',
    '1214179200:3200000',
    '1214265600:3200000',
    '1214352000:3200000',
    '1214438400:3200000',
    '1214524800:3200000',
    '1214611200:3200000',
    '1214697600:3200000',
    '1214784000:3200000',
    '1214870400:3200000',
    '1214956800:3200000',
    '1215043200:3200000',
    '1215129600:3200000',
    '1215216000:3200000',
    '1215302400:3100000',
    '1215388800:3100000',
    '1215475200:3100000',
    '1215561600:3100000',
    '1215648000:3100000',
    '1215734400:3100000',
    '1215820800:3100000',
    '1215907200:3000000',
    '1215993600:3000000',
    '1216080000:3000000',
    '1216166400:3000000',
    '1216252800:3000000',
    '1216339200:2900000',
    '1216425600:2900000',
    '1216512000:2900000',
    '1216598400:2900000',
    '1216684800:2900000',
    '1216771200:2900000',
    '1216857600:2900000',
    '1216944000:3000000',
    '1217030400:3000000',
    '1217116800:3000000',
    '1217203200:3000000',
    '1217289600:3000000',
    '1217376000:3000000',
    '1217462400:3000000',
    '1217548800:3000000',
    '1217635200:3000000',
    '1217721600:3000000',
    '1217808000:3000000',
    '1217894400:3000000',
    '1217980800:3000000',
    '1218067200:3000000',
    '1218153600:3000000',
    '1218240000:3000000',
    '1218326400:3000000',
    '1218412800:3000000',
    '1218499200:3000000',
    '1218585600:3000000',
    '1218672000:2900000',
    '1218758400:2900000',
    '1218844800:2900000',
    '1218931200:3000000',
    '1219017600:3000000',
    '1219104000:3000000',
    '1219190400:3000000',
    '1219276800:3000000',
    '1219363200:3000000',
    '1219449600:2900000',
    '1219536000:2900000',
    '1219622400:2900000',
    '1219708800:2900000',
    '1219795200:2900000',
    '1219881600:2900000',
    '1219968000:2800000',
    '1220054400:2600000',
    '1220140800:2500000',
    '1220227200:2500000',
    '1220313600:2300000',
    '1220400000:2200000',
    '1220486400:2400000',
    '1220572800:2500000',
    '1220659200:2500000',
    '1220745600:2700000',
    '1220832000:2600000',
    '1220918400:2600000',
    '1221004800:2600000',
    '1221091200:2600000',
    '1221177600:2600000',
    '1221264000:2700000',
    '1221350400:2700000',
    '1221436800:2700000',
    '1221523200:2700000',
    '1221609600:2600000',
    '1221696000:2700000',
    '1221782400:2700000',
    '1221868800:2700000',
    '1221955200:2700000',
    '1222041600:2700000',
    '1222128000:2700000',
    '1222214400:2700000',
    '1222300800:2700000',
    '1222387200:2700000',
    '1222473600:2700000',
    '1222560000:2700000',
    '1222646400:2700000',
    '1222732800:2700000',
    '1222819200:2700000',
    '1222905600:2700000',
    '1222992000:2600000',
    '1223078400:2600000',
    '1223164800:2600000',
    '1223251200:2600000',
    '1223337600:2700000',
    '1223424000:2700000',
    '1223510400:2700000',
    '1223596800:2800000',
    '1223683200:2800000',
    '1223769600:2800000',
    '1223856000:2800000',
    '1223942400:2800000',
    '1224028800:2800000',
    '1224115200:2700000',
    '1224201600:2600000',
    '1224288000:2500000',
    '1224374400:2500000',
    '1224460800:2500000',
    '1224547200:2600000',
    '1224633600:2600000',
    '1224720000:2600000',
    '1224806400:2600000',
    '1224892800:2600000',
    '1224979200:2600000',
    '1225065600:2600000',
    '1225152000:2500000',
    '1225238400:2600000',
    '1225324800:2600000',
    '1225411200:2600000',
    '1225497600:2600000',
    '1225584000:2600000',
    '1225670400:2600000',
    '1225756800:2600000',
    '1225843200:2600000',
    '1225929600:2600000',
    '1226016000:2600000',
    '1226102400:2600000',
    '1226188800:2600000',
    '1226275200:2600000',
    '1226361600:2600000',
    '1226448000:2600000',
    '1226534400:2600000',
    '1226620800:2600000',
    '1226707200:2600000',
    '1226793600:2600000',
    '1226880000:2600000',
    '1226966400:2600000',
    '1227052800:2600000',
    '1227139200:2600000',
    '1227225600:2600000',
    '1227312000:2600000',
    '1227398400:2600000',
    '1227484800:2600000',
    '1227571200:2600000',
    '1227657600:2600000',
    '1227744000:2600000',
    '1227830400:2600000',
    '1227916800:2600000',
    '1228003200:2600000',
    '1228089600:2600000',
    '1228176000:2600000',
    '1228262400:2600000',
    '1228348800:2600000',
    '1228435200:2600000',
    '1228521600:2600000',
    '1228608000:2600000',
    '1228694400:2600000',
    '1228780800:2600000',
    '1228867200:2600000',
    '1228953600:2600000',
    '1229040000:2600000',
    '1229126400:2600000',
    '1229212800:2600000',
    '1229299200:2600000',
    '1229385600:2600000',
    '1229472000:2600000',
    '1229558400:2600000',
    '1229644800:2600000',
    '1229731200:2600000',
    '1229817600:2600000',
    '1229904000:2700000',
    '1229990400:2700000',
    '1230076800:2700000',
    '1230163200:2700000',
    '1230249600:2800000',
    '1230336000:2800000',
    '1230422400:2700000',
    '1230508800:2700000',
    '1230595200:2700000',
    '1230681600:2700000',
    '1230768000:2700000',
    '1230854400:2700000',
    '1230940800:2700000',
    '1231027200:2700000',
    '1231113600:2700000',
    '1231200000:2700000',
    '1231286400:2700000',
    '1231372800:2700000',
    '1231459200:2700000',
    '1231545600:2700000',
    '1231632000:2700000',
    '1231718400:2700000',
    '1231804800:2800000',
    '1231891200:2800000',
    '1231977600:2700000',
    '1232064000:2700000',
    '1232150400:2700000',
    '1232236800:2700000',
    '1232323200:2700000',
    '1232409600:2700000',
    '1232496000:2700000',
    '1232582400:2700000',
    '1232668800:2700000',
    '1232755200:2700000',
    '1232841600:2700000',
    '1232928000:2700000',
    '1233014400:2700000',
    '1233100800:2700000',
    '1233187200:2700000',
    '1233273600:2700000',
    '1233360000:2700000',
    '1233446400:2700000',
    '1233532800:2700000',
    '1233619200:2700000',
    '1233705600:2700000',
    '1233792000:2700000',
    '1233878400:2700000',
    '1233964800:2700000',
    '1234051200:2700000',
    '1234137600:2700000',
    '1234224000:2700000',
    '1234310400:2700000',
    '1234396800:2700000',
    '1234483200:2700000',
    '1234569600:2700000',
    '1234656000:2700000',
    '1234742400:2700000',
    '1234828800:2700000',
    '1234915200:2700000',
    '1235001600:2700000',
    '1235088000:2700000',
    '1235174400:2700000',
    '1235260800:2700000',
    '1235347200:2700000',
    '1235433600:2700000',
    '1235520000:2700000',
    '1235606400:2700000',
    '1235692800:2700000',
    '1235779200:2700000',
    '1235865600:2700000',
    '1235952000:2700000',
    '1236038400:2700000',
    '1236124800:2700000',
    '1236211200:2700000',
    '1236297600:2700000',
    '1236384000:2700000',
    '1236470400:2700000',
    '1236556800:2700000',
    '1236643200:2700000',
    '1236729600:2700000',
    '1236816000:2700000',
    '1236902400:2700000',
    '1236988800:2700000',
    '1237075200:2700000',
    '1237161600:2700000',
    '1237248000:2700000',
    '1237334400:2700000',
    '1237420800:2700000',
    '1237507200:2700000',
    '1237593600:2700000',
    '1237680000:2700000',
    '1237766400:2700000',
    '1237852800:2600000',
    '1237939200:2600000',
    '1238025600:2600000',
    '1238112000:2600000',
    '1238198400:2600000',
    '1238284800:2600000',
    '1238371200:2500000',
    '1238457600:2600000',
    '1238544000:2600000',
    '1238630400:2500000',
    '1238716800:2500000',
    '1238803200:2600000',
    '1238889600:2500000',
    '1238976000:2500000',
    '1239062400:2500000',
    '1239148800:2500000',
    '1239235200:2500000',
    '1239321600:2500000',
    '1239408000:2500000',
    '1239494400:2500000',
    '1239580800:2400000',
    '1239667200:2400000',
    '1239753600:2400000',
    '1239840000:2300000',
    '1239926400:2300000',
    '1240012800:2400000',
    '1240099200:2300000',
    '1240185600:2300000',
    '1240272000:2300000',
    '1240358400:2300000',
    '1240444800:2200000',
    '1240531200:2100000',
    '1240617600:2100000',
    '1240704000:2200000',
    '1240790400:2300000',
    '1240876800:2200000',
    '1240963200:2200000',
    '1241049600:2200000',
    '1241136000:2200000',
    '1241222400:2200000',
    '1241308800:2200000',
    '1241395200:2200000',
    '1241481600:2200000',
    '1241568000:2200000',
    '1241654400:2100000',
    '1241740800:2000000',
    '1241827200:2000000',
    '1241913600:1900000',
    '1242000000:1900000',
    '1242086400:1800000',
    '1242172800:1700000',
    '1242259200:1600000',
    '1242345600:1600000',
    '1242432000:1600000',
    '1242518400:1700000',
    '1242604800:1900000',
    '1242691200:2000000',
    '1242777600:1900000',
    '1242864000:1800000',
    '1242950400:1800000',
    '1243036800:1900000',
    '1243123200:1900000',
    '1243209600:1900000',
    '1243296000:1900000',
    '1243382400:1900000',
    '1243468800:1900000',
    '1243555200:1900000',
    '1243641600:1900000',
    '1243728000:1900000',
    '1243814400:1900000',
    '1243900800:1900000',
    '1243987200:1900000',
    '1244073600:1900000',
    '1244160000:1900000',
    '1244246400:1900000',
    '1244332800:1900000',
    '1244419200:1900000',
    '1244505600:1900000',
    '1244592000:1900000',
    '1244678400:1900000',
    '1244764800:1900000',
    '1244851200:1900000',
    '1244937600:1900000',
    '1245024000:1900000',
    '1245110400:1900000',
    '1245196800:2100000',
    '1245283200:2100000',
    '1245369600:2100000',
    '1245456000:2000000',
    '1245542400:2000000',
    '1245628800:2100000',
    '1245715200:2200000',
    '1245801600:2200000',
    '1245888000:2300000',
    '1245974400:2300000',
    '1246060800:2300000',
    '1246147200:2300000',
    '1246233600:2300000',
    '1246320000:2300000',
    '1246406400:2400000',
    '1246579200:2600000',
    '1246665600:2500000',
    '1246752000:2500000',
    '1246838400:2500000',
    '1246924800:2500000',
    '1247011200:2600000',
    '1247097600:2600000',
    '1247184000:2500000',
    '1247270400:2600000',
    '1247356800:2600000',
    '1247443200:2700000',
    '1247529600:2700000',
    '1247616000:2600000',
    '1247702400:2400000',
    '1247788800:2300000',
    '1247875200:2300000',
    '1247961600:2500000',
    '1248048000:2500000',
    '1248134400:2600000',
    '1248220800:2600000',
    '1248307200:2600000',
    '1248393600:2700000',
    '1248480000:2800000',
    '1248566400:2900000',
    '1248652800:2800000',
    '1248739200:2800000',
    '1248825600:2900000',
    '1248912000:2900000',
    '1248998400:2900000',
    '1249084800:2900000',
    '1249171200:2900000',
    '1249257600:2900000',
    '1249344000:2900000',
    '1249430400:2800000',
    '1249516800:2800000',
    '1249603200:2800000',
    '1249689600:2900000',
    '1249776000:3000000',
    '1249862400:3000000',
    '1249948800:2900000',
    '1250035200:3100000',
    '1250121600:3000000',
    '1250208000:3000000',
    '1250294400:3000000',
    '1250380800:3000000',
    '1250467200:3000000',
    '1250553600:3000000',
    '1250640000:3000000',
    '1250726400:3000000',
    '1250812800:3000000',
    '1250899200:3000000',
    '1250985600:3000000',
    '1251072000:3000000',
    '1251158400:2800000',
    '1251244800:2800000',
    '1251331200:2900000',
    '1251417600:2900000',
    '1251504000:3000000',
    '1251590400:3000000',
    '1251676800:3100000',
    '1251763200:3200000',
    '1251849600:3100000',
    '1251936000:3100000',
    '1252022400:3300000',
    '1252108800:3500000',
    '1252195200:3600000',
    '1252281600:3300000',
    '1252368000:3300000',
    '1252454400:3400000',
    '1252540800:3400000',
    '1252627200:3400000',
    '1252713600:3400000',
    '1252800000:3400000',
    '1252886400:3500000',
    '1252972800:3500000',
    '1253059200:3600000',
    '1253145600:3600000',
    '1253232000:3600000',
    '1253318400:3700000',
    '1253404800:3800000',
    '1253491200:3800000',
    '1253577600:4000000',
    '1253664000:4100000',
    '1253750400:4100000',
    '1253836800:4200000',
    '1253923200:4200000',
    '1254009600:4000000',
    '1254096000:4100000',
    '1254182400:4100000',
    '1254268800:4200000',
    '1254355200:4200000',
    '1254441600:4300000',
    '1254528000:4300000',
    '1254614400:4300000',
    '1254700800:4400000',
    '1254787200:4400000',
    '1254873600:4400000',
    '1254960000:4400000',
    '1255046400:4300000',
    '1255132800:4100000',
    '1255219200:4400000',
    '1255305600:4400000',
    '1255392000:4400000',
    '1255478400:4400000',
    '1255564800:4500000',
    '1255651200:4600000',
    '1255737600:4600000',
    '1255824000:5000000',
    '1255910400:4900000',
    '1255996800:5000000',
    '1256083200:5000000',
    '1256169600:5000000',
    '1256256000:5200000',
    '1256342400:5400000',
    '1256428800:5800000',
    '1256515200:6100000',
    '1256601600:5800000',
    '1256688000:5000000',
    '1256774400:4900000',
    '1256860800:5100000',
    '1256947200:5500000',
    '1257033600:5500000',
    '1257120000:5600000',
    '1257206400:5600000',
    '1257292800:5800000',
    '1257379200:5900000',
    '1257465600:5900000',
    '1257552000:6300000',
    '1257638400:6300000',
    '1257724800:6000000',
    '1257811200:5700000',
    '1257897600:5900000',
    '1257984000:5900000',
    '1258070400:6200000',
    '1258156800:6300000',
    '1258243200:6400000',
    '1258329600:6300000',
    '1258416000:6400000',
    '1258502400:6500000',
    '1258588800:6500000',
    '1258675200:6500000',
    '1258761600:6400000',
    '1258848000:6500000',
    '1258934400:6500000',
    '1259020800:6600000',
    '1259107200:6500000',
    '1259193600:6500000',
    '1259280000:6600000',
    '1259366400:6600000',
    '1259452800:6500000',
    '1259539200:6400000',
    '1259625600:6400000',
    '1259712000:6300000',
    '1259798400:6100000',
    '1259884800:5900000',
    '1259971200:5900000',
    '1260057600:6300000',
    '1260144000:6200000',
    '1260230400:6200000',
    '1260316800:6100000',
    '1260403200:6200000',
    '1260489600:6200000',
    '1260576000:6300000',
    '1260662400:6300000',
    '1260748800:6300000',
    '1260835200:6300000',
    '1260921600:6500000',
    '1261008000:7200000',
    '1261094400:7200000',
    '1261180800:7500000',
    '1261267200:7900000',
    '1261353600:7900000',
    '1261440000:7900000',
    '1261526400:8100000',
    '1261612800:8500000',
    '1261699200:8500000',
    '1261785600:9100000',
    '1261872000:9000000',
    '1261958400:9000000',
    '1262044800:8700000',
    '1262131200:8700000',
    '1262217600:8400000',
    '1262304000:8000000',
    '1262390400:7600000',
    '1262476800:7400000',
    '1262563200:7600000',
    '1262649600:7400000',
    '1262736000:7400000',
    '1262822400:7200000',
    '1262908800:7300000',
    '1262995200:7200000',
    '1263081600:7100000',
    '1263168000:7100000',
    '1263254400:7100000',
    '1263340800:7100000',
    '1263427200:7100000',
    '1263513600:7100000',
    '1263600000:7200000',
    '1263686400:7300000',
    '1263772800:7300000',
    '1263859200:7300000',
    '1263945600:7500000',
    '1264032000:7500000',
    '1264118400:7800000',
    '1264204800:7800000',
    '1264291200:7800000',
    '1264377600:7800000',
    '1264464000:8000000',
    '1264550400:8100000',
    '1264636800:8000000',
    '1264723200:7900000',
    '1264809600:8200000',
    '1264896000:8300000',
    '1264982400:8400000',
    '1265068800:8400000',
    '1265155200:8600000',
    '1265241600:8600000',
    '1265328000:8500000',
    '1265414400:8500000',
    '1265500800:8700000',
    '1265587200:8600000',
    '1265673600:8600000',
    '1265760000:8600000',
    '1265846400:8600000',
    '1266019200:8800000',
    '1266105600:9200000',
    '1266192000:9500000',
    '1266278400:9500000',
    '1266364800:9900000',
    '1266451200:9600000',
    '1266537600:9500000',
    '1266624000:9500000',
    '1266710400:9400000',
    '1266796800:9700000',
    '1266883200:9700000',
    '1266969600:9700000',
    '1267056000:9800000',
    '1267142400:9800000',
    '1267228800:9800000',
    '1267315200:9700000',
    '1267401600:8800000',
    '1267488000:8800000',
    '1267574400:9000000',
    '1267660800:9600000',
    '1267747200:9600000',
    '1267833600:9400000',
    '1267920000:9300000',
    '1268006400:9400000',
    '1268092800:9400000',
    '1268179200:9300000',
    '1268265600:9300000',
    '1268352000:9400000',
    '1268438400:9500000',
    '1268524800:9500000',
    '1268611200:9500000',
    '1268697600:9500000',
    '1268784000:9600000',
    '1268870400:9700000',
    '1268956800:9700000',
    '1269043200:9800000',
    '1269129600:9900000',
    '1269216000:9800000',
    '1269302400:9800000',
    '1269388800:9800000',
    '1269475200:9900000',
    '1269561600:10000000',
    '1269648000:10000000',
    '1269734400:10100000',
    '1269820800:10200000',
    '1269907200:10300000',
    '1269993600:10500000',
    '1270080000:10600000',
    '1270166400:10800000',
    '1270252800:11200000',
    '1270339200:11600000',
    '1270425600:11400000',
    '1270512000:11000000',
    '1270598400:11000000',
    '1270684800:11300000',
    '1270771200:11900000',
    '1270857600:11900000',
    '1270944000:11700000',
    '1271030400:11800000',
    '1271116800:11400000',
    '1271203200:11400000',
    '1271289600:11400000',
    '1271376000:11200000',
    '1271462400:11200000',
    '1271548800:10900000',
    '1271635200:10800000',
    '1271721600:10800000',
    '1271808000:11200000',
    '1271894400:11200000',
    '1271980800:10900000',
    '1272067200:10900000',
    '1272153600:11100000',
    '1272240000:11200000',
    '1272326400:11400000',
    '1272412800:11600000',
    '1272499200:11600000',
    '1272585600:11600000',
    '1272672000:11700000',
    '1272758400:11900000',
    '1272844800:12500000',
    '1272931200:12500000',
    '1273017600:12600000',
    '1273104000:12600000',
    '1273190400:12600000',
    '1273276800:12600000',
    '1273363200:12500000',
    '1273449600:12500000',
    '1273536000:12500000',
    '1273622400:12500000',
    '1273708800:12600000',
    '1273795200:12700000',
    '1273881600:13000000',
    '1273968000:13200000',
    '1274054400:13400000',
    '1274140800:13600000',
    '1274227200:14700000',
    '1274313600:14700000',
    '1274400000:15400000',
    '1274486400:15500000',
    '1274572800:15100000',
    '1274659200:14600000',
    '1274745600:14000000',
    '1274832000:15100000',
    '1274918400:15100000',
    '1275004800:15000000',
    '1275091200:15100000',
    '1275177600:15200000',
    '1275264000:15100000',
    '1275350400:15000000',
    '1275436800:14800000',
    '1275523200:14800000',
    '1275609600:14600000',
    '1275696000:14400000',
    '1275782400:14600000',
    '1275868800:14700000',
    '1275955200:14500000',
    '1276041600:14500000',
    '1276128000:14300000',
    '1276214400:14500000',
    '1276300800:14500000',
    '1276387200:14200000',
    '1276473600:14000000',
    '1276560000:13500000',
    '1276646400:13500000',
    '1276732800:13500000',
    '1276819200:14100000',
    '1276905600:14100000',
    '1276992000:14000000',
    '1277078400:13800000',
    '1277164800:13700000',
    '1277251200:13700000',
    '1277337600:13800000',
    '1277424000:13800000',
    '1277510400:14200000',
    '1277596800:14200000',
    '1277683200:14100000',
    '1277769600:14700000',
    '1277856000:14600000',
    '1277942400:14600000',
    '1278028800:14700000',
    '1278115200:14700000',
    '1278201600:14800000',
    '1278288000:15300000',
    '1278374400:15300000',
    '1278460800:15400000',
    '1278547200:14900000',
    '1278633600:14800000',
    '1278720000:14800000',
    '1278806400:14900000',
    '1278892800:15000000',
    '1278979200:14800000',
    '1279065600:14800000',
    '1279152000:14700000',
    '1279238400:14700000',
    '1279324800:14700000',
    '1279411200:14500000',
    '1279497600:14300000',
    '1279584000:13400000',
    '1279670400:13400000',
    '1279756800:13900000',
    '1279843200:13800000',
    '1279929600:13800000',
    '1280016000:13800000',
    '1280102400:14100000',
    '1280188800:14100000',
    '1280275200:14300000',
    '1280361600:14600000',
    '1280448000:14600000',
    '1280534400:14600000',
    '1280620800:14500000',
    '1280707200:14800000',
    '1280793600:14800000',
    '1280880000:14800000',
    '1280966400:14700000',
    '1281052800:14700000',
    '1281139200:14700000',
    '1281225600:14800000',
    '1281312000:15000000',
    '1281398400:15100000',
    '1281484800:15400000',
    '1281571200:15400000',
    '1281657600:15700000',
    '1281744000:16000000',
    '1281830400:16100000',
    '1281916800:16000000',
    '1282003200:16100000',
    '1282089600:16100000',
    '1282176000:16500000',
    '1282262400:16500000',
    '1282348800:16100000',
    '1282435200:15500000',
    '1282521600:15200000',
    '1282608000:14900000',
    '1282694400:14900000',
    '1282780800:15500000',
    '1282867200:15700000',
    '1282953600:15700000',
    '1283040000:15600000',
    '1283126400:15300000',
    '1283212800:15400000',
    '1283299200:15500000',
    '1283385600:15500000',
    '1283472000:15300000',
    '1283558400:15100000',
    '1283644800:15500000',
    '1283731200:15500000',
    '1283817600:15600000',
    '1283904000:15600000',
    '1283990400:15500000',
    '1284076800:15700000',
    '1284163200:15800000',
    '1284249600:16100000',
    '1284336000:16000000',
    '1284422400:16100000',
    '1284508800:16100000',
    '1284595200:16000000',
    '1284681600:16000000',
    '1284768000:16000000',
    '1284854400:16000000',
    '1284940800:16100000',
    '1285027200:16100000',
    '1285113600:16400000',
    '1285200000:16400000',
    '1285286400:16600000',
    '1285372800:16500000',
    '1285459200:16600000',
    '1285545600:16700000',
    '1285632000:16700000',
    '1285718400:16700000',
    '1285804800:16700000',
    '1285891200:16700000',
    '1285977600:16800000',
    '1286064000:16900000',
    '1286150400:17000000',
    '1286236800:16900000',
    '1286323200:16900000',
    '1286409600:17100000',
    '1286496000:17400000',
    '1286582400:17400000',
    '1286668800:17600000',
    '1286755200:18100000',
    '1286841600:18100000',
    '1286928000:18800000',
    '1287014400:19800000',
    '1287100800:18800000',
    '1287187200:18800000',
    '1287273600:17900000',
    '1287360000:17800000',
    '1287446400:18400000',
    '1287532800:18400000',
    '1287619200:18500000',
    '1287705600:18500000',
    '1287792000:18200000',
    '1287878400:18300000',
    '1287964800:18300000',
    '1288051200:18300000',
    '1288137600:18000000',
    '1288224000:18200000',
    '1288310400:18100000',
    '1288396800:18200000',
    '1288483200:18100000',
    '1288569600:18100000',
    '1288656000:18100000',
    '1288742400:17900000',
    '1288828800:18000000',
    '1288915200:17800000',
    '1289088000:17700000',
    '1289174400:17400000',
    '1289260800:17200000',
    '1289347200:17200000',
    '1289433600:16800000',
    '1289520000:16400000',
    '1289606400:16600000',
    '1289692800:16600000',
    '1289779200:17200000',
    '1289865600:17200000',
    '1289952000:16900000',
    '1290038400:16900000',
    '1290124800:16900000',
    '1290211200:16900000',
    '1290297600:17200000',
    '1290384000:17200000',
    '1290470400:17100000',
    '1290556800:17100000',
    '1290643200:17200000',
    '1290729600:17200000',
    '1290816000:17200000',
    '1290902400:17400000',
    '1290988800:17400000',
    '1291075200:17300000',
    '1291161600:17400000',
    '1291248000:17600000',
    '1291334400:17600000',
    '1291420800:18100000',
    '1291507200:18000000',
    '1291593600:18500000',
    '1291680000:18500000',
    '1291766400:18900000',
    '1291852800:18800000',
    '1291939200:18800000',
    '1292025600:19100000',
    '1292112000:19000000',
    '1292198400:19000000',
    '1292284800:19000000',
    '1292371200:19100000',
    '1292457600:19100000',
    '1292544000:19300000',
    '1292630400:19300000',
    '1292716800:19300000',
    '1292803200:19300000',
    '1292889600:19300000',
    '1292976000:18800000',
    '1293062400:18400000',
    '1293148800:17500000',
    '1293235200:17500000',
    '1293321600:16600000',
    '1293408000:16000000',
    '1293494400:16300000',
    '1293580800:16800000',
    '1293667200:16300000',
    '1293753600:16300000',
    '1294012800:16300000',
    '1294099200:15700000',
    '1294185600:15161154',
    '1294358400:13777606',
    '1294444800:14049645',
    '1294617600:14500000',
    '1294704000:14800000',
    '1294790400:14700000',
    '1294876800:14800000',
    '1294963200:15200000',
    '1295136000:15600000',
    '1295222400:15600000',
    '1295308800:15576329',
    '1295395200:15576328',
    '1295654400:16000000',
    '1295827200:15600000',
    '1296086400:14900000',
    '1296172800:14163576',
    '1296259200:13500000',
    '1296345600:13458247',
    '1296432000:12800000',
    '1296604800:12200000',
    '1296691200:11400000',
    '1296864000:10500000',
    '1296950400:12394956',
    '1297036800:13000000',
    '1297123200:13665440',
    '1297209600:14400000',
    '1297296000:14654792',
    '1297382400:16014437',
    '1297555200:15900000',
    '1297641600:15100000',
    '1297814400:15100000',
    '1297987200:17000000',
    '1298073600:15442742',
    '1298160000:15800000',
    '1298246400:15868000',
    '1298419200:16299999',
    '1298505600:16200000',
    '1298678400:15100000',
    '1298764800:14900000',
    '1298851200:14800000',
    '1298937600:14800000',
    '1299024000:15400000',
    '1299110400:15800000',
    '1299196800:15800000',
    '1299369600:15770834',
    '1299628800:15600000',
    '1299715200:15535305',
    '1299801600:15500000',
    '1299974400:15200000',
    '1300060800:15500000',
    '1300147200:15700000',
    '1300233600:15700000',
    '1300320000:16000000',
    '1300492800:17100000',
    '1300579200:16400000',
    '1300752000:16400000',
    '1301097600:16437085',
    '1301184000:16500000',
    '1301270400:16400000',
    '1301356800:16400000',
    '1301443200:16200000',
    '1301529600:16100000',
    '1301702400:15931755',
    '1301788800:15931755',
    '1302048000:15800000',
    '1302134400:15325000',
    '1302307200:15300000',
    '1302393600:15300000',
    '1302480000:15160952',
    '1302566400:14900000',
    '1302652800:14300000',
    '1302739200:13678989',
    '1302825600:13300000',
    '1302912000:13252352',
    '1302998400:13713645',
    '1303257600:13400000',
    '1303430400:13300000',
    '1303603200:13400000',
    '1303689600:13300000',
    '1303776000:13300000',
    '1303862400:13200000',
    '1304035200:12300000',
    '1304208000:12500000',
    '1304294400:12800000',
    '1304380800:12270498',
    '1304467200:12100000',
    '1304553600:12089127',
    '1304726400:12300000',
    '1304899200:12400000',
    '1304985600:12500000',
    '1305158400:12400000',
    '1305244800:12344819',
    '1305331200:12541094',
    '1305417600:12700000',
    '1305504000:12700000',
    '1305590400:12800000',
    '1305849600:12600000',
    '1305936000:12263533',
    '1306022400:12100000',
    '1306281600:11800500',
    '1306368000:11500000',
    '1306454400:11100000',
    '1306540800:10434601',
    '1306627200:10100000',
    '1306713600:11200000',
    '1306800000:11220674',
    '1306886400:11220693',
    '1306972800:10500000',
    '1307059200:10900000',
    '1307232000:11100000',
    '1307404800:11000000',
    '1307491200:10904999',
    '1307577600:10873996',
    '1307750400:10900000',
    '1307836800:11000000',
    '1308096000:11100000',
    '1308355200:11100000',
    '1308441600:11200000',
    '1308528000:11100000',
    '1308960000:11100000',
    '1309046400:11400000',
    '1309392000:11400000',
    '1309478400:11500000',
    '1309564800:11500000',
    '1309651200:11600000',
    '1309737600:11700000',
    '1309824000:11733031',
    '1309910400:12261944',
    '1310083200:12600000',
    '1310169600:12600000',
    '1310256000:12633706',
    '1310428800:12373376',
    '1310601600:12229199',
    '1310688000:12056199',
    '1310860800:12248719',
    '1311120000:12400000',
    '1311292800:12300000',
    '1311379200:12300000',
    '1311465600:12200000',
    '1311811200:12420249',
    '1311984000:12400000',
    '1312070400:12500000',
    '1312156800:12200000',
    '1312243200:11900000',
    '1312329600:11800000',
    '1312416000:11500000',
    '1312588800:11200000',
    '1312675200:10888201',
    '1312761600:10900000',
    '1312848000:10430267',
    '1312934400:10000000',
    '1313020800:9716973',
    '1313193600:9400000',
    '1313280000:9715149',
    '1313366400:10118643',
    '1313452800:10233873',
    '1313539200:9900000',
    '1313625600:9400000',
    '1313712000:8991217',
    '1313798400:8577794',
    '1313884800:8295766',
    '1313971200:8295766',
    '1314057600:7844787',
    '1314230400:7513172',
    '1314316800:7392760',
    '1314489600:7536000',
    '1314576000:7900000',
    '1314748800:7500000',
    '1314835200:7060689',
    '1314921600:7300000',
    '1315008000:7300000',
    '1315094400:7500000',
    '1315180800:7173464',
    '1315267200:7037533',
    '1315353600:7100000',
    '1315440000:7013000',
    '1315612800:6900000',
    '1315699200:6952889',
    '1315785600:7125443',
    '1316044800:7300000',
    '1316217600:7069461',
    '1316304000:7007332',
    '1316736000:6900000',
    '1317340800:6900000',
    '1317686400:6900000',
    '1317945600:6800000',
    '1318291200:6600000',
    '1318550400:6400000',
    '1318636800:6156399',
    '1318809600:6100000',
    '1318982400:6000000',
    '1319155200:5887022',
    '1319241600:6304010',
    '1319414400:6974416',
    '1319500800:7322648',
    '1319673600:8100000',
    '1319760000:8100000',
    '1319846400:7761565',
    '1319932800:7376718',
    '1320192000:7500000',
    '1320278400:7700000',
    '1320451200:7700000',
    '1320537600:8100000',
    '1320624000:8500000',
    '1320710400:8700000',
    '1320969600:8400000',
    '1321056000:8800000',
    '1321142400:9500000',
    '1321315200:9451761',
    '1321401600:9000000',
    '1321488000:9200000',
    '1321660800:8800000',
    '1321747200:8662624',
    '1322006400:9000000',
    '1322092800:8886029',
    '1322265600:8900000',
    '1322438400:9000000',
    '1322524800:8900000',
    '1322611200:8700000',
    '1322697600:8957249',
    '1322784000:9181092',
    '1322956800:9600000',
    '1323043200:9079970',
    '1323129600:9073770',
    '1323216000:9123773',
    '1323302400:9178574',
    '1323388800:9120282',
    '1323475200:9013131',
    '1323561600:9148532',
    '1323648000:9213532',
    '1323734400:9269451',
    '1323820800:9589115',
    '1323907200:10056901',
    '1323993600:10325631',
    '1324080000:9987438',
    '1324166400:9792665',
    '1324252800:10175234',
    '1324339200:10377914',
    '1324425600:10278585',
    '1324512000:10165406',
    '1324598400:10266805',
    '1324684800:10275171',
    '1324771200:10596618',
    '1324857600:10847520',
    '1324944000:11227807',
    '1325030400:11789030',
    '1325116800:12143850',
    '1325203200:11642145',
    '1325289600:11066169',
    '1325376000:11318647',
    '1325462400:11623679',
    '1325548800:11558856',
    '1325635200:11396695',
    '1325721600:11528009',
    '1325808000:11496858',
    '1325894400:11506844',
    '1325980800:11376933',
    '1326067200:11336847',
    '1326153600:10862702',
    '1326240000:10325070',
    '1326326400:10022078',
    '1326412800:9545767',
    '1326499200:9409603',
    '1326585600:9720791',
    '1326672000:10017422',
    '1326758400:10124559',
    '1326844800:9932556',
    '1326931200:9917212',
    '1327017600:10043839',
    '1327104000:10091991',
    '1327190400:10099027',
    '1327276800:10051355',
    '1327363200:9961160',
    '1327449600:9897430',
    '1327536000:9773707',
    '1327622400:9853987',
    '1327708800:9933628',
    '1327795200:9957085',
    '1327881600:9927041',
    '1327968000:9927113',
    '1328054400:9999382',
    '1328140800:10109335',
    '1328227200:10099303',
    '1328313600:10102026',
    '1328400000:10131151',
    '1328486400:9968742',
    '1328572800:9916833',
    '1328659200:9982007',
    '1328745600:10011579',
    '1328832000:10156500',
    '1328918400:10154690',
    '1329004800:10084513',
    '1329091200:9866831',
    '1329177600:9667371',
    '1329264000:9184002',
    '1329350400:8724846',
    '1329436800:8288603',
    '1329523200:7887073',
    '1329609600:9843769',
    '1329696000:9351609',
    '1329782400:8884273',
    '1329868800:8440059',
    '1329955200:8051021',
    '1330041600:8135912',
    '1330128000:8223217',
    '1330214400:8233816',
    '1330300800:8163327',
    '1330387200:8119726',
    '1330473600:7850257',
    '1330560000:7460865',
    '1330646400:7088422',
    '1330732800:6834666',
    '1330819200:7152853',
    '1330905600:7495577',
    '1330992000:7870356',
    '1331078400:7979503',
    '1331164800:7717409',
    '1331251200:7557030',
    '1331337600:7453123',
    '1331424000:7487630',
    '1331510400:7381982',
    '1331596800:7148008',
    '1331683200:6967763',
    '1331769600:6735524',
    '1331856000:6896546',
    '1331942400:6828137',
    '1332028800:6950113',
    '1332115200:7294968',
    '1332201600:7339812',
    '1332288000:7325924',
    '1332374400:7199178',
    '1332460800:7155341',
    '1332547200:7111504',
    '1332633600:7067667',
    '1332720000:7023830',
    '1332806400:6979993',
    '1332892800:7039308',
    '1332979200:7092810',
    '1333065600:7101810',
    '1333152000:7015705',
    '1333238400:7036104',
    '1333324800:6986671',
    '1333411200:6734317',
    '1333497600:6567971',
    '1333584000:6511699',
    '1333670400:6489625',
    '1333756800:6527450',
    '1333843200:6562243',
    '1333929600:6569207',
    '1334016000:6640626',
    '1334102400:6811783',
    '1334188800:6931794',
    '1334275200:6985405',
    '1334361600:6975964',
    '1334448000:6936011',
    '1334534400:6881517',
    '1334620800:6846786',
    '1334707200:6826841',
    '1334793600:6789710',
    '1334880000:6750876',
    '1334966400:6827183',
    '1335052800:6768430',
    '1335139200:6705166',
    '1335225600:6653204',
    '1335312000:6626197',
    '1335398400:6688223',
    '1335484800:6658717',
    '1335571200:6641633',
    '1335657600:6665265',
    '1335744000:6648033',
    '1335830400:6611824',
    '1335916800:6577849',
    '1336003200:6555651',
    '1336089600:6507082',
    '1336176000:6467672',
    '1336262400:6435154',
    '1336348800:6361613',
    '1336435200:6222492',
    '1336521600:6126923',
    '1336608000:6083263',
    '1336694400:5989278',
    '1336780800:5952323',
    '1336867200:6073664',
    '1336953600:6100279',
    '1337040000:5984051',
    '1337126400:5979482',
    '1337212800:5932805',
    '1337299200:5926488',
    '1337385600:5986979',
    '1337472000:6110766',
    '1337558400:6236169',
    '1337644800:6301301',
    '1337731200:6477916',
    '1337817600:6506318',
    '1337904000:6570958',
    '1337990400:6610941',
    '1338076800:6545525',
    '1338163200:6374807',
    '1338249600:6176251',
    '1338336000:6163728',
    '1338422400:6162995',
    '1338508800:6311102',
    '1338595200:6315373',
    '1338681600:6308488',
    '1338768000:6231553',
    '1338854400:6203337',
    '1338940800:6173161',
    '1339027200:6155879',
    '1339113600:6048990',
    '1339200000:5822127',
    '1339286400:5696832',
    '1339372800:5460974',
    '1339459200:5426449',
    '1339545600:5545310',
    '1339632000:5797659',
    '1339718400:6042551',
    '1339804800:6071889',
    '1339891200:6183197',
    '1339977600:6224341',
    '1340064000:6370102',
    '1340150400:6137916',
    '1340236800:5867702',
    '1340323200:5715578',
    '1340409600:5945828',
    '1340496000:5995859',
    '1340582400:6016459',
    '1340668800:6040878',
    '1340755200:6071383',
    '1340841600:6118634',
    '1340928000:5988843',
    '1341014400:5816739',
    '1341100800:5780913',
    '1341187200:5851624',
    '1341273600:5820785',
    '1341360000:5841110',
    '1341446400:5850161',
    '1341532800:5901227',
    '1341619200:5882667',
    '1341705600:5850530',
    '1341792000:5842151',
    '1341878400:5843810',
    '1341964800:5838482',
    '1342051200:5992148',
    '1342137600:6025008',
    '1342224000:6051733',
    '1342310400:6037662',
    '1342396800:6002146',
    '1342483200:5968605',
    '1342569600:5904774',
    '1342656000:5870294',
    '1342742400:5838102',
    '1342828800:5790253',
    '1342915200:5772343',
    '1343001600:5750240',
    '1343088000:5788248',
    '1343174400:5801904',
    '1343260800:5788919',
    '1343347200:5776107',
    '1343433600:5761101',
    '1343520000:5724374',
    '1343606400:5682990',
    '1343692800:5665501',
    '1343779200:5649101',
    '1343865600:5649058',
    '1343952000:5727601',
    '1344038400:5830459',
    '1344124800:5868871',
    '1344211200:5986948',
    '1344297600:6020333',
    '1344384000:6047214',
    '1344470400:6025048',
    '1344556800:6011474',
    '1344643200:5994150',
    '1344729600:5960198',
    '1344816000:5926171',
    '1344902400:5756769',
    '1344988800:5800862',
    '1345075200:5797706',
    '1345161600:5792866',
    '1345248000:5769217',
    '1345334400:5758639',
    '1345420800:5740188',
    '1345507200:5733241',
    '1345593600:5694775',
    '1345680000:5606614',
    '1345766400:5542285',
    '1345852800:5525194',
    '1345939200:5525191',
    '1346025600:5526661',
    '1346112000:5558795',
    '1346198400:5518024',
    '1346284800:5487514',
    '1346371200:5440813',
    '1346457600:5434807',
    '1346544000:5438502',
    '1346630400:5461111',
    '1346716800:5476961',
    '1346803200:5489168',
    '1346889600:5245952',
    '1346976000:5129012',
    '1347062400:5121623',
    '1347148800:5171844',
    '1347235200:5249041',
    '1347321600:5232740',
    '1347408000:5233027',
    '1347494400:5258746',
    '1347580800:5240641',
    '1347667200:5245571',
    '1347753600:5261577',
    '1347840000:5242606',
    '1347926400:5208290',
    '1348012800:5152063',
    '1348099200:5104006',
    '1348185600:5111127',
    '1348272000:5187240',
    '1348358400:5245771',
    '1348444800:5244887',
    '1348531200:5214229',
    '1348617600:5205327',
    '1348704000:5198372',
    '1348790400:5210540',
    '1348876800:5262355',
    '1348963200:5258730',
    '1349049600:5216702',
    '1349136000:5249130',
    '1349222400:5316779',
    '1349308800:5507422',
    '1349395200:5529037',
    '1349481600:5590899',
    '1349568000:5712517',
    '1349654400:5720283',
    '1349740800:5643447',
    '1349827200:5613792',
    '1349913600:5599340',
    '1350000000:5526476',
    '1350086400:5405126',
    '1350172800:5368749',
    '1350259200:5371482',
    '1350345600:5395577',
    '1350432000:5447590',
    '1350518400:5458295',
    '1350604800:5367612',
    '1350691200:5310630',
    '1350777600:5285427',
    '1350864000:5285041',
    '1350950400:5258557',
    '1351036800:5208941',
    '1351123200:5170482',
    '1351209600:5094137',
    '1351296000:4975124',
    '1351382400:4832479',
    '1351468800:4908423',
    '1351555200:5129017',
    '1351641600:5182866',
    '1351728000:5213999',
    '1351814400:5197559',
    '1351900800:5145827',
    '1351987200:5105218',
    '1352073600:5105321',
    '1352160000:4969693',
    '1352246400:4834065',
    '1352332800:4698437',
    '1352419200:4562809',
    '1352505600:4427180',
    '1352592000:4291552',
    '1352678400:4155924',
    '1352764800:4020296',
    '1352851200:3961960',
    '1352937600:3996085',
    '1353024000:4194122',
    '1353110400:4389739',
    '1353196800:4354131',
    '1353283200:4314731',
    '1353369600:4233265',
    '1353456000:4166024',
    '1353542400:3969295',
    '1353628800:3770830',
    '1353715200:3582302',
    '1353801600:3403238',
    '1353888000:3233076',
    '1353974400:3071458',
    '1354060800:2917885',
    '1354147200:2773642',
    '1354233600:2703314',
    '1354320000:2690304',
    '1354406400:2773454',
    '1354492800:2877687',
    '1354579200:2990761',
    '1354665600:3064558',
    '1354752000:3181039',
    '1354838400:3046478',
    '1354924800:2917343',
    '1355011200:2880507',
    '1355097600:2895758',
    '1355184000:2827847',
    '1355270400:2794312',
    '1355356800:2762822',
    '1355443200:2789352',
    '1355529600:2840568',
    '1355616000:2817167',
    '1355702400:2811368',
    '1355788800:2801975',
    '1355875200:2815823',
    '1355961600:2847616',
    '1356048000:2870106',
    '1356134400:2909706',
    '1356220800:3040733',
    '1356307200:3146412',
    '1356393600:3131502',
    '1356480000:3234631',
    '1356566400:3162135',
    '1356652800:3151160',
    '1356739200:3100816',
    '1356825600:3201285',
    '1356912000:3196110',
    '1356998400:3143695',
    '1357084800:3035603',
    '1357171200:3015532',
    '1357257600:3063637',
    '1357344000:3044140',
    '1357430400:3071476',
    '1357516800:3109282',
    '1357603200:3160509',
    '1357689600:3145312',
    '1357776000:3281347',
    '1357862400:3281548',
    '1357948800:3326960',
    '1358035200:3404349',
    '1358121600:3387656',
    '1358208000:3369392',
    '1358294400:3360677',
    '1358380800:3279293',
    '1358467200:3314060',
    '1358553600:3300380',
    '1358640000:3255334',
    '1358726400:3249857',
    '1358812800:3132954',
    '1358899200:3165341',
    '1358985600:3134095',
    '1359072000:3234363',
    '1359158400:3329053',
    '1359244800:3373268',
    '1359331200:3484194',
    '1359417600:3395214',
    '1359504000:3332964',
    '1359590400:3324610',
    '1359676800:3330554',
    '1359763200:3447359',
    '1359849600:3536372',
    '1359936000:3675079',
    '1360022400:3797861',
    '1360108800:3987714',
    '1360195200:4184033',
    '1360281600:4355265',
    '1360368000:4270522',
    '1360454400:4139230',
    '1360540800:3982697',
    '1360627200:4132529',
    '1360713600:4062120',
    '1360800000:3859756',
    '1360886400:3716779',
    '1360972800:3763264',
    '1361059200:3758606',
    '1361145600:3733206',
    '1361232000:3765080',
    '1361318400:3749300',
    '1361404800:3725774',
    '1361491200:3696338',
    '1361577600:3579398',
    '1361664000:3483921',
    '1361750400:3366978',
    '1361836800:3256238',
    '1361923200:3134884',
    '1362009600:3052711',
    '1362096000:3004441',
    '1362182400:3007244',
    '1362268800:3005044',
    '1362355200:3007273',
    '1362441600:3024596',
    '1362528000:3012843',
    '1362614400:3055062',
    '1362700800:3069483',
    '1362787200:3149713',
    '1362873600:3225701',
    '1362960000:3287588',
    '1363046400:3324321',
    '1363132800:3220700',
    '1363219200:3256121',
    '1363305600:3132774',
    '1363392000:3098290',
    '1363478400:3070317',
    '1363564800:3049736',
    '1363651200:3017265',
    '1363737600:2996254',
    '1363824000:3080832',
    '1363910400:3101550',
    '1363996800:3115623',
    '1364083200:3135312',
    '1364169600:3135230',
    '1364256000:3189851',
    '1364342400:3174856',
    '1364428800:3163737',
    '1364515200:3158099',
    '1364601600:3209040',
    '1364688000:3214404',
    '1364774400:3213272',
    '1364860800:3230910',
    '1364947200:3297099',
    '1365033600:3363288',
    '1365120000:3429477',
    '1365206400:3495667',
    '1365292800:3561856',
    '1365379200:3628045',
    '1365465600:3694234',
    '1365552000:3762180',
    '1365638400:3579536',
    '1365724800:3500513',
    '1365811200:3571895',
    '1365897600:3685194',
    '1365984000:3699360',
    '1366070400:3600126',
    '1366156800:3436784',
    '1366243200:3431007',
    '1366329600:3424501',
    '1366416000:3396178',
    '1366502400:3370504',
    '1366588800:3336651',
    '1366675200:3285624',
    '1366761600:3257582',
    '1366848000:3258127',
    '1366934400:3259475',
    '1367020800:3284396',
    '1367107200:3313095',
    '1367193600:3361445',
    '1367280000:3342108',
    '1367366400:3362853',
    '1367452800:3396349',
    '1367539200:3365944',
    '1367625600:3360147',
    '1367712000:3379262',
    '1367798400:3437576',
    '1367884800:3407541',
    '1367971200:3384418',
    '1368057600:3341452',
    '1368144000:3345102',
    '1368230400:3390929',
    '1368316800:3390969',
    '1368403200:3390050',
    '1368489600:3380645',
    '1368576000:3365369',
    '1368662400:3400384',
    '1368748800:3405299',
    '1368835200:3382646',
    '1368921600:3379917',
    '1369008000:3365445',
    '1369094400:3359228',
    '1369180800:3340841',
    '1369267200:3334953',
    '1369353600:3359163',
    '1369440000:3368216',
    '1369526400:3317080',
    '1369612800:3251707',
    '1369699200:3215289',
    '1369785600:3160149',
    '1369872000:3211554',
    '1369958400:3271428',
    '1370044800:3199891',
    '1370131200:3148747',
    '1370217600:3169775',
    '1370304000:3134897',
    '1370390400:3191786',
    '1370476800:3216240',
    '1370563200:3206861',
    '1370649600:3188421',
    '1370736000:3166915',
    '1370822400:3225065',
    '1370908800:3224732',
    '1370995200:3240147',
    '1371081600:3262017',
    '1371168000:3264723',
    '1371254400:3246744',
    '1371340800:3219309',
    '1371427200:3210624',
    '1371513600:3218077',
    '1371600000:3210559',
    '1371686400:3192644',
    '1371772800:3190808',
    '1371859200:3187239',
    '1371945600:3178844',
    '1372032000:3159225',
    '1372118400:3170640',
    '1372204800:3170864',
    '1372291200:3189376',
    '1372377600:3147812',
    '1372464000:3134678',
    '1372550400:3116852',
    '1372636800:3067483',
    '1372723200:3047446',
    '1372809600:3038642',
    '1372896000:3041479',
    '1372982400:3102531',
    '1373068800:3154055',
    '1373155200:3176489',
    '1373241600:3205733',
    '1373328000:3164218',
    '1373414400:3151271',
    '1373500800:3141083',
    '1373587200:3127913',
    '1373673600:3145709',
    '1373760000:3136100',
    '1373846400:3106204',
    '1373932800:3103942',
    '1374019200:3105052',
    '1374105600:3106162',
    '1374192000:3107273',
    '1374278400:3108383',
    '1374364800:3109493',
    '1374451200:3110603',
    '1374537600:3099116',
    '1374624000:3058480',
    '1374710400:3017313',
    '1374796800:3032449',
    '1374883200:3030572',
    '1374969600:3030489',
    '1375056000:3013916',
    '1375142400:2985023',
    '1375228800:2985496',
    '1375315200:3043514',
    '1375401600:3045664',
    '1375488000:3023608',
    '1375574400:3020030',
    '1375660800:2997880',
    '1375747200:3000159',
    '1375833600:2984709',
    '1375920000:2974608',
    '1376006400:2989273',
    '1376092800:2990353',
    '1376179200:2994815',
    '1376265600:2989098',
    '1376352000:3006933',
    '1376438400:3010727',
    '1376524800:3011537',
    '1376611200:2997298',
    '1376697600:2988783',
    '1376784000:2986773',
    '1376870400:2974754',
    '1376956800:2970008',
    '1377043200:2956381',
    '1377129600:2959081',
    '1377216000:2947128',
    '1377302400:2923265',
    '1377388800:2886249',
    '1377475200:2892519',
    '1377561600:2870628',
    '1377648000:2833643',
    '1377734400:2746915',
    '1377820800:2695871',
    '1377907200:2663610',
    '1377993600:2601006',
    '1378080000:2534769',
    '1378166400:2593986',
    '1378252800:2616759',
    '1378339200:2576391',
    '1378425600:2591136',
    '1378512000:2578701',
    '1378598400:2603431',
    '1378684800:2613531',
    '1378771200:2682866',
    '1378857600:2758956',
    '1378944000:2796898',
    '1379030400:2787915',
    '1379116800:2766057',
    '1379203200:2748912',
    '1379289600:2738113',
    '1379376000:2748921',
    '1379462400:2816836',
    '1379548800:2854839',
    '1379635200:2844768',
    '1379721600:2834183',
    '1379808000:2821368',
    '1379894400:2811956',
    '1379980800:2805137',
    '1380067200:2790058',
    '1380153600:2765065',
    '1380240000:2726728',
    '1380326400:2743611',
    '1380412800:2745574',
    '1380499200:2841385',
    '1380585600:2834213',
    '1380672000:2931698',
    '1380758400:2939159',
    '1380844800:3068372',
    '1380931200:3161296',
    '1381017600:3156798',
    '1381104000:3149245',
    '1381190400:3127400',
    '1381276800:3105555',
    '1381363200:3083709',
    '1381449600:3061864',
    '1381536000:3040019',
    '1381622400:3006834',
    '1381708800:2984580',
    '1381795200:2973168',
    '1381881600:2991956',
    '1381968000:3008263',
    '1382054400:3026909',
    '1382140800:3067459',
    '1382227200:3101864',
    '1382313600:3100373',
    '1382400000:3074284',
    '1382486400:3044330',
    '1382572800:3026381',
    '1382659200:2996448',
    '1382745600:2979274',
    '1382832000:2995494',
    '1382918400:2979310',
    '1383004800:3001709',
    '1383091200:3005551',
    '1383177600:2985586',
    '1383264000:2972104',
    '1383350400:2946777',
    '1383436800:2931648',
    '1383523200:2918183',
    '1383609600:2944294',
    '1383696000:3001934',
    '1383782400:3001364',
    '1383868800:2942191',
    '1383955200:2928791',
    '1384041600:2916154',
    '1384128000:2954525',
    '1384214400:2940222',
    '1384300800:2934304',
    '1384387200:2970283',
    '1384473600:2959305',
    '1384560000:2889506',
    '1384646400:2878421',
    '1384732800:2908157',
    '1384819200:2890983',
    '1384905600:2880569',
    '1384992000:2853716',
    '1385078400:2818433',
    '1385164800:2774364',
    '1385251200:2736768',
    '1385337600:2808097',
    '1385424000:2800295',
    '1385510400:2792494',
    '1385596800:2784692',
    '1385683200:2776890',
    '1385769600:2769088',
    '1385856000:2761287',
    '1385942400:2753485',
    '1386028800:2768387',
    '1386115200:2779053',
    '1386201600:2794109',
    '1386288000:2795037',
    '1386374400:2818433',
    '1386460800:2814182',
    '1386547200:2879285',
    '1386633600:2860549',
    '1386720000:2857213',
    '1386806400:2872923',
    '1386892800:2907249',
    '1386979200:2926126',
    '1387065600:2969230',
    '1387152000:2950584',
    '1387238400:2962330',
    '1387324800:2958340',
    '1387411200:2943347',
    '1387497600:2961003',
    '1387584000:2951832',
    '1387670400:2960407',
    '1387756800:2951901',
    '1387843200:2946419',
    '1387929600:2964209',
    '1388016000:2970486',
    '1388102400:2979458',
    '1388188800:3020724',
    '1388275200:3058427',
    '1388361600:3059926',
    '1388448000:3059170',
    '1388534400:3010543',
    '1388620800:3014856',
    '1388707200:2992362',
    '1388793600:2997099',
    '1388880000:3028945',
    '1388966400:3103234',
    '1389052800:3089790',
    '1389139200:3127285',
    '1389225600:3134060',
    '1389312000:3144199',
    '1389398400:3154851',
    '1389484800:3212661',
    '1389571200:3216297',
    '1389657600:3258427',
    '1389744000:3249986',
    '1389830400:3334972',
    '1389916800:3351662',
    '1390003200:3398435',
    '1390089600:3455434',
    '1390176000:3421951',
    '1390262400:3412604',
    '1390348800:3407301',
    '1390435200:3446212',
    '1390521600:3440652',
    '1390608000:3445976',
    '1390694400:3614825',
    '1390780800:3680997',
    '1390867200:3742328',
    '1390953600:3742976',
    '1391040000:3753225',
    '1391126400:3739869',
    '1391212800:3707379',
    '1391299200:3709637',
    '1391385600:3703534',
    '1391472000:3701837',
    '1391558400:3700909',
    '1391644800:3715364',
    '1391731200:3816643',
    '1391817600:3993104',
    '1391904000:4013225',
    '1391990400:3998364',
    '1392076800:3980309',
    '1392163200:3948982',
    '1392249600:3885399',
    '1392336000:3745578',
    '1392422400:3618996',
    '1392508800:3600839',
    '1392595200:3487168',
    '1392681600:3426295',
    '1392768000:3362188',
    '1392854400:3372024',
    '1392940800:3339957',
    '1393027200:3467249',
    '1393113600:3515629',
    '1393200000:3605619',
    '1393286400:3764303',
    '1393372800:3866638',
    '1393459200:4010321',
    '1393545600:4098692',
    '1393632000:4136668',
    '1393718400:4100596',
    '1393804800:3949912',
    '1393891200:3752416',
    '1393977600:3602065',
    '1394064000:3498359',
    '1394150400:3535321',
    '1394236800:3542473',
    '1394323200:3510471',
    '1394409600:3404154',
    '1394496000:3233946',
    '1394582400:3072285',
    '1394668800:2918670',
    '1394755200:2786756',
    '1394841600:2648233',
    '1394928000:2540151',
    '1395014400:2604021',
    '1395100800:2708197',
    '1395187200:2815345',
    '1395273600:2716187',
    '1395360000:2594429',
    '1395446400:2509718',
    '1395532800:2499273',
    '1395619200:2545294',
    '1395705600:2554241',
    '1395792000:2567854',
    '1395878400:2504315',
    '1395964800:2476564',
    '1396051200:2423151',
    '1396137600:2318590',
    '1396224000:2285210',
    '1396310400:2303293',
    '1396396800:2345714',
    '1396483200:2326544',
    '1396569600:2263140',
    '1396656000:2226872',
    '1396742400:2211986',
    '1396828800:2166137',
    '1396915200:2122785',
    '1397001600:2129025',
    '1397088000:2126527',
    '1397174400:2172309',
    '1397260800:2142302',
    '1397347200:2111333',
    '1397433600:2072385',
    '1397520000:2039626',
    '1397606400:2049754',
    '1397692800:2014260',
    '1397779200:2028406',
    '1397865600:2039339',
    '1397952000:2117225',
    '1398038400:2157454',
    '1398124800:2141931',
    '1398211200:2151279',
    '1398297600:2139588',
    '1398384000:2149950',
    '1398470400:2179905',
    '1398556800:2170785',
    '1398643200:2171970',
    '1398729600:2164908',
    '1398816000:2161056',
    '1398902400:2090121',
    '1398988800:1986033',
    '1399075200:1968352',
    '1399161600:1969800',
    '1399248000:2042072',
    '1399334400:2032977',
    '1399420800:2006280',
    '1399507200:1991246',
    '1399593600:1994335',
    '1399680000:2017328',
    '1399766400:2042853',
    '1399852800:2038069',
    '1399939200:2033285',
    '1400025600:2038042',
    '1400112000:2081182',
    '1400198400:2152853',
    '1400284800:2145447',
    '1400371200:2185755',
    '1400457600:2233455',
    '1400544000:2267510',
    '1400630400:2273807',
    '1400716800:2272263',
    '1400803200:2268583',
    '1400889600:2242786',
    '1400976000:2263962',
    '1401062400:2313516',
    '1401148800:2360112',
    '1401235200:2282309',
    '1401321600:2177190',
    '1401408000:2068330',
    '1401494400:1970440',
    '1401580800:1904964',
    '1401667200:1810655',
    '1401753600:1740964',
    '1401840000:1671275',
    '1401926400:1649303',
    '1402012800:1728209',
    '1402099200:1781706',
    '1402185600:1859372',
    '1402272000:1796477',
    '1402358400:1761756',
    '1402444800:1687018',
    '1402531200:1700165',
    '1402617600:1761828',
    '1402704000:1809682',
    '1402790400:1803600',
    '1402876800:1766374',
    '1402963200:1727144',
    '1403049600:1703768',
    '1403136000:1752958',
    '1403222400:1712189',
    '1403308800:1722205',
    '1403395200:1743601',
    '1403481600:1754721',
    '1403568000:1736598',
    '1403654400:1715593',
    '1403740800:1694225',
    '1403827200:1636502',
    '1403913600:1554676',
    '1404000000:1476942',
    '1404086400:1412715',
    '1404172800:1350934',
    '1404259200:1339203',
    '1404345600:1332947',
    '1404432000:1313003',
    '1404518400:1250812',
    '1404604800:1212857',
    '1404691200:1228645',
    '1404777600:1167212',
    '1404864000:1108851',
    '1404950400:1053408',
    '1405036800:1000757',
    '1405123200:968384',
    '1405209600:1004978',
    '1405296000:1052369',
    '1405382400:1077787',
    '1405468800:1066174',
    '1405555200:1044410',
    '1405641600:1042489',
    '1405728000:1048703',
    '1405814400:1092296',
    '1405900800:1096045',
    '1405987200:1096909',
    '1406073600:1148177',
    '1406160000:1195966',
    '1406246400:1238297',
    '1406332800:1300185',
    '1406419200:1365195',
    '1406505600:1433288',
    '1406592000:1420329',
    '1406678400:1352031',
    '1406764800:1284429',
    '1406851200:1220207',
    '1406937600:1205149',
    '1407024000:1251286',
    '1407110400:1220644',
    '1407196800:1272265',
    '1407283200:1291115',
    '1407369600:1311140',
    '1407456000:1367794',
    '1407542400:1399217',
    '1407628800:1463604',
    '1407715200:1473483',
    '1407801600:1481358',
    '1407888000:1492888',
    '1407974400:1547894',
    '1408060800:1609655',
    '1408147200:1632760',
    '1408233600:1554701',
    '1408320000:1476965',
    '1408406400:1409561',
    '1408492800:1339132',
    '1408579200:1272198',
    '1408665600:1209067',
    '1408752000:1215063',
    '1408838400:1265860',
    '1408924800:1285355',
    '1409011200:1273655',
    '1409097600:1226594',
    '1409184000:1170075',
    '1409270400:1118457',
    '1409356800:1147043',
    '1409443200:1188001',
    '1409529600:1169531',
    '1409616000:1123576',
    '1409702400:1151871',
    '1409788800:1143325',
    '1409875200:1161633',
    '1409961600:1165873',
    '1410048000:1163113',
    '1410134400:1204186',
    '1410220800:1176693',
    '1410307200:1135744',
    '1410393600:1083381',
    '1410480000:1029211',
    '1410566400:991803',
    '1410652800:960664',
    '1410739200:959271',
    '1410825600:989690',
    '1410912000:994656',
    '1410998400:1014472',
    '1411084800:1041478',
    '1411171200:1039435',
    '1411257600:1026732',
    '1411344000:1005528',
    '1411430400:988834',
    '1411516800:990198',
    '1411603200:984600',
    '1411689600:980820',
    '1411776000:999808',
    '1411862400:1014834',
    '1411948800:1028277',
    '1412035200:1033915',
    '1412121600:1002998',
    '1412208000:993834',
    '1412294400:979671',
    '1412380800:951269',
    '1412467200:903925',
    '1412553600:890162',
    '1412640000:908547',
    '1412726400:912808',
    '1412812800:908330',
    '1412899200:890309',
    '1412985600:893101',
    '1413072000:925677',
    '1413158400:959502',
    '1413244800:972886',
    '1413331200:1015360',
    '1413417600:1031214',
    '1413504000:1057873',
    '1413590400:1077705',
    '1413676800:1083483',
    '1413763200:1066070',
    '1413849600:1043608',
    '1413936000:1030556',
    '1414022400:1030927',
    '1414108800:1053742',
    '1414195200:1077861',
    '1414281600:1093541',
    '1414368000:1118578',
    '1414454400:1095485',
    '1414540800:1088465',
    '1414627200:1073229',
    '1414713600:1091539',
    '1414800000:1099721',
    '1414886400:1055119',
    '1414972800:1040443',
    '1415059200:1084353',
    '1415145600:1088148',
    '1415232000:1089308',
    '1415318400:1134642',
    '1415404800:1111539',
    '1415491200:1095237',
    '1415577600:1103964',
    '1415664000:1098014',
    '1415750400:1102868',
    '1415836800:1087001',
    '1415923200:1122518',
    '1416009600:1118708',
    '1416096000:1125184',
    '1416182400:1127635',
    '1416268800:1129287',
    '1416355200:1111350',
    '1416441600:1076865',
    '1416528000:1034770',
    '1416614400:1035715',
    '1416700800:1058930',
    '1416787200:1097237',
    '1416873600:1085963',
    '1416960000:1108201',
    '1417046400:1085261',
    '1417132800:1076426',
    '1417219200:1068826',
    '1417305600:1087906',
    '1417392000:1073907',
    '1417478400:1064190',
    '1417564800:1066845',
    '1417651200:1051759',
    '1417737600:1032577',
    '1417824000:1027742',
    '1417910400:1065649',
    '1417996800:1112120',
    '1418083200:1114875',
    '1418169600:1095659',
    '1418256000:1092557',
    '1418342400:1091605',
    '1418428800:1104461',
    '1418515200:1098573',
    '1418601600:1085696',
    '1418688000:1081818',
    '1418774400:1080586',
    '1418860800:1086313',
    '1418947200:1103942',
    '1419033600:1121661',
    '1419120000:1103411',
    '1419206400:1076124',
    '1419292800:1094049',
    '1419379200:1122747',
    '1419465600:1102261',
    '1419552000:1080208',
    '1419638400:1087825',
    '1419724800:1096904',
    '1419811200:1077449',
    '1419897600:1075463',
    '1419984000:1087241',
    '1420070400:1090456',
    '1420156800:1086353',
    '1420243200:1074251',
    '1420329600:1075621',
    '1420416000:1093800',
    '1420502400:1095040',
    '1420588800:1083097',
    '1420675200:1079495',
    '1420761600:1079486',
    '1420848000:1096264',
    '1420934400:1097319',
    '1421020800:1080017',
    '1421107200:1075735',
    '1421193600:1080035',
    '1421280000:1087919',
    '1421366400:1088490',
    '1421452800:1078946',
    '1421539200:1081618',
    '1421625600:1089716',
    '1421712000:1137959',
    '1421798400:1102134',
    '1421884800:1085451',
    '1421971200:1076977',
    '1422057600:1079473',
    '1422144000:1097380',
    '1422230400:1113635',
    '1422316800:1118022',
    '1422403200:1070550',
    '1422489600:1068782',
    '1422576000:1093157',
    '1422662400:1082771',
    '1422748800:1087857',
    '1422835200:1088906',
    '1422921600:1079149',
    '1423008000:1075316',
    '1423094400:1073372',
    '1423180800:1078838',
    '1423267200:1081013',
    '1423353600:1084195',
    '1423440000:1089817',
    '1423526400:1082655',
    '1423612800:1075770',
    '1423699200:1079263',
    '1423785600:1082227',
    '1423872000:1072294',
    '1423958400:1079157',
    '1424044800:1083149',
    '1424131200:1104283',
    '1424217600:1108725',
    '1424304000:1087439',
    '1424390400:1069407',
    '1424476800:1050083',
    '1424563200:1060227',
    '1424649600:1054964',
    '1424736000:1073736',
    '1424822400:1091600',
    '1424908800:1113038',
    '1424995200:1102330',
    '1425081600:1079079',
    '1425168000:1077900',
    '1425254400:1069189',
    '1425340800:1076659',
    '1425427200:1083783',
    '1425513600:1067086',
    '1425600000:1091599',
    '1425686400:1100883',
    '1425772800:1088110',
    '1425859200:1085171',
    '1425945600:1082133',
    '1426032000:1075513',
    '1426118400:1072797',
    '1426204800:1078919',
    '1426291200:1074237',
    '1426377600:1082015',
    '1426464000:1082477',
    '1426550400:1109024',
    '1426636800:1108671',
    '1426723200:1091136',
    '1426809600:1088013',
    '1426896000:1084392',
    '1426982400:1090152',
    '1427068800:1102892',
    '1427155200:1089881',
    '1427241600:1088807',
    '1427328000:1078389',
    '1427414400:1063260',
    '1427500800:1061738',
    '1427587200:1083703',
    '1427673600:1090449',
    '1427760000:1101233',
    '1427846400:1085276',
    '1427932800:1076019',
    '1428019200:1074914',
    '1428105600:1083609',
    '1428192000:1099555',
    '1428278400:1082603',
    '1428364800:1078556',
    '1428451200:1084121',
    '1428537600:1076956',
    '1428624000:1082148',
    '1428710400:1083569',
    '1428796800:1078600',
    '1428883200:1084613',
    '1428969600:1084227',
    '1429056000:1081378',
    '1429142400:1075715',
    '1429228800:1085977',
    '1429315200:1084718',
    '1429401600:1089576',
    '1429488000:1089291',
    '1429574400:1084030',
    '1429660800:1100802',
    '1429747200:1123204',
    '1429833600:1103509',
    '1429920000:1073251',
    '1430006400:1077559',
    '1430092800:1088161',
    '1430179200:1084315',
    '1430265600:1083110',
    '1430352000:1092148',
    '1430438400:1100933',
    '1430524800:1106090',
    '1430611200:1080743',
    '1430697600:1075718',
    '1430784000:1078202',
    '1430870400:1084831',
    '1430956800:1088939',
    '1431043200:1098608',
    '1431129600:1113387',
    '1431216000:1092231',
    '1431302400:1085272',
    '1431388800:1080304',
    '1431475200:1078282',
    '1431561600:1078043',
    '1431648000:1076884',
    '1431734400:1062462',
    '1431820800:1074417',
    '1431907200:1082259',
    '1431993600:1087121',
    '1432080000:1091148',
    '1432166400:1128979',
    '1432252800:1115633',
    '1432339200:1097270',
    '1432425600:1096124',
    '1432512000:1122136',
    '1432598400:1102078',
    '1432684800:1082519',
    '1432771200:1085834',
    '1432857600:1086649',
    '1432944000:1086449',
    '1433030400:1082500',
    '1433116800:1062980',
    '1433203200:1048965',
    '1433289600:1070604',
    '1433376000:1070551',
    '1433462400:1081500',
    '1433548800:1079969',
    '1433635200:1078568',
    '1433721600:1080490',
    '1433808000:1083272',
    '1433894400:1103474',
    '1433980800:1083866',
    '1434067200:1085950',
    '1434153600:1080195',
    '1434240000:1073386',
    '1434326400:1076503',
    '1434412800:1075229',
    '1434499200:1075308',
    '1434585600:1072827',
    '1434672000:1080315',
    '1434758400:1080465',
    '1434844800:1079052',
    '1434931200:1075782',
    '1435017600:1077627',
    '1435104000:1081060',
    '1435190400:1082214',
    '1435276800:1088227',
    '1435363200:1084855',
    '1435449600:1076940',
    '1435536000:1078526',
    '1435622400:1083531',
    '1435708800:1085230',
    '1435795200:1083822',
    '1435881600:1081081',
    '1435968000:1081076',
    '1436054400:1078884',
    '1436140800:1097578',
    '1436227200:1091936',
    '1436313600:1093301',
    '1436400000:1101282',
    '1436486400:1113905',
    '1436572800:1088308',
    '1436659200:1079870',
    '1436745600:1081869',
    '1436832000:1095540',
    '1436918400:1118741',
    '1437004800:1174679',
    '1437091200:1231607',
    '1437177600:1243409',
    '1437264000:1225855',
    '1437350400:1183964',
    '1437436800:1163215',
    '1437523200:1132359',
    '1437609600:1121534',
    '1437696000:1131614',
    '1437782400:1145834',
    '1437868800:1144586',
    '1437955200:1152926',
    '1438041600:1144177',
    '1438128000:1121465',
    '1438214400:1080041',
    '1438300800:1089653',
    '1438387200:1091193',
    '1438473600:1106805',
    '1438560000:1106997',
    '1438646400:1109450',
    '1438732800:1116004',
    '1438819200:1124793',
    '1438905600:1125246',
    '1438992000:1110136',
    '1439078400:1151298',
    '1439164800:1112120',
    '1439251200:1120791',
    '1439337600:1127686',
    '1439424000:1108465',
    '1439510400:1103212',
    '1439596800:1114647',
    '1439683200:1120863',
    '1439769600:1123463',
    '1439856000:1140219',
    '1439942400:1169357',
    '1440115200:1181405',
    '1440201600:1161395',
    '1440288000:1139272',
    '1440374400:1139272',
    '1440374400:1125142',
    '1440460800:1128561',
    '1440547200:1139657',
    '1440633600:1154567',
    '1440720000:1151634',
    '1440806400:1152363',
    '1440892800:1156476',
    '1440979200:1166743',
    '1441065600:1166743',
    '1441065600:1201110',
    '1441152000:1246184',
    '1441238400:1292607',
    '1441324800:1306624',
    '1441411200:1305146',
    '1441497600:1321645',
    '1441584000:1375185',
    '1441670400:1436598',
    '1441756800:1436598',
    '1441843200:1495770',
    '1441843200:1559427',
    '1441929600:1583559',
    '1442016000:1659149',
    '1442102400:1690849',
    '1442188800:1667937',
    '1442275200:1629167',
    '1442361600:1586077',
    '1442448000:1570116',
    '1442534400:1600619',
    '1442620800:1628749',
    '1442707200:1625853',
    '1442793600:1625853',
    '1442880000:1578364',
    '1442966400:1565066',
    '1443052800:1569368',
    '1443139200:1539598',
    '1443225600:1467445',
    '1443312000:1439247',
    '1443398400:1473236',
    '1443484800:1511112',
    '1443571200:1585326',
    '1443657600:1662120',
    '1443744000:1718846',
    '1443830400:1738376',
    '1443916800:1753252',
    '1444089600:1865153',
    '1444348800:1968941',
    '1444521600:1809774',
    '1444608000:1809774',
    '1444694400:1715410',
    '1444780800:1686725',
    '1444867200:1682363',
    '1444953600:1697365',
    '1445040000:1748063',
    '1445126400:1709437',
    '1445212800:1709437',
    '1445212800:1635496',
    '1445299200:1626701',
    '1445385600:1634041',
    '1445472000:1673606',
    '1445558400:1649578',
    '1445644800:1609165',
    '1445731200:1618525',
    '1445817600:1629877',
    '1445904000:1687152',
    '1445990400:1757721',
    '1446076800:1809064',
    '1446163200:1816931',
    '1446249600:1857193',
    '1446336000:1869295',
    '1446422400:1869295',
    '1446422400:1841483',
    '1446508800:1815095',
    '1446595200:1784489',
    '1446681600:1807377',
    '1446768000:1801962',
    '1446854400:1830809',
    '1446940800:1857394',
    '1447027200:1857394',
    '1447027200:1853077',
    '1447113600:1774338',
    '1447200000:1782054',
    '1447286400:1778346',
    '1447372800:1760180',
    '1447459200:1768605',
    '1447545600:1801889',
    '1447632000:1789012',
    '1447718400:1792857',
    '1447804800:1866394',
    '1447977600:1880169',
    '1448064000:1971885',
    '1448150400:2055273',
    '1448236800:2055273',
    '1448236800:1980897',
    '1448323200:1992390',
    '1448409600:1987698',
    '1448496000:1962111',
    '1448582400:1877710',
    '1448668800:1856762',
    '1448755200:1890825',
    '1448841600:1890825',
    '1448928000:1882407',
    '1449014400:1863753',
    '1449100800:1843273',
    '1449187200:1854221',
    '1449273600:1888384',
    '1449360000:1934638',
    '1449446400:1934638',
    '1449446400:1934638',
    '1449532800:1846295',
    '1449619200:1841463',
    '1449705600:1821321',
    '1449792000:1786569',
    '1449878400:1780241',
    '1449964800:1819934',
    '1450051200:1828643',
    '1450137600:1856182',
    '1450224000:1893512',
    '1450310400:1911730',
    '1450396800:1919443',
    '1450483200:1888729',
    '1450569600:1848207',
    '1450656000:1846645',
    '1450742400:1837707',
    '1450828800:1849107',
    '1450915200:1867258',
    '1451001600:1884791',
    '1451088000:1893257',
    '1451174400:1884992',
    '1451260800:1876812',
    '1451347200:1877163',
    '1451433600:1866461',
    '1451520000:1837564',
    '1451606400:1812487',
    '1451692800:1757937',
    '1451779200:1752556',
    '1451865600:1824971',
    '1451952000:1833323',
    '1452124800:1807473',
    '1452211200:1763139',
    '1452297600:1724767',
    '1452384000:1732535',
    '1452470400:1731998',
    '1452556800:1715505',
    '1452643200:1663270',
    '1452729600:1616490',
    '1452816000:1554445',
    '1452902400:1562111',
    '1452988800:1562448',
    '1453075200:1589624',
    '1453161600:1563610',
    '1453248000:1575718',
    '1453334400:1629551',
    '1453420800:1652213',
    '1453507200:1629900',
    '1453593600:1589423',
    '1453680000:1519869',
    '1453766400:1461944',
    '1453852800:1390520',
    '1453939200:1330742',
    '1454025600:1312775',
    '1454112000:1339596',
    '1454198400:1375090',
    '1454284800:1375090',
    '1454371200:1431180',
    '1454371200:1483917',
    '1454457600:1493877',
    '1454544000:1460470',
    '1454630400:1467211',
    '1454716800:1456702',
    '1454803200:1502448',
    '1454889600:1497780',
    '1454976000:1514146',
    '1455062400:1585917',
    '1455148800:1646238',
    '1455235200:1658805',
    '1455321600:1704139',
    '1455408000:1775880',
    '1455494400:1775880',
    '1455494400:1760158',
    '1455580800:1733407',
    '1455667200:1728473',
    '1455753600:1724045',
    '1455840000:1690348',
    '1455926400:1629721',
    '1456012800:1579342',
    '1456099200:1579342',
    '1456185600:1515485',
    '1456272000:1535439',
    '1456358400:1535439',
    '1456444800:1632926',
    '1456531200:1592695',
    '1456617600:1551552',
    '1456704000:1536071',
    '1456790400:1581639',
    '1456876800:1624799',
    '1456963200:1631290',
    '1457049600:1704233',
    '1457136000:1757557',
    '1457222400:1751504',
    '1457308800:1758777',
    '1457481600:1721870',
    '1457568000:1724455',
    '1457654400:1711074',
    '1457740800:1628813',
    '1457827200:1606770',
    '1457913600:1619035',
    '1458000000:1620135',
    '1458086400:1649765',
    '1458172800:1657584',
    '1458259200:1698254',
    '1458345600:1731424',
    '1458432000:1718050',
    '1458518400:1742048',
    '1458604800:1767795',
    '1458691200:1787807',
    '1458777600:1796903',
    '1458864000:1777049',
    '1458950400:1743104',
    '1459036800:1720018',
    '1459123200:1732178',
    '1459209600:1693312',
    '1459296000:1712125',
    '1459382400:1712125',
    '1459468800:1658399',
    '1459555200:1667548',
    '1459641600:1686618',
    '1459728000:1668226',
    '1459814400:1656734',
    '1459900800:1597602',
    '1459987200:1608412',
    '1460073600:1586482',
    '1460160000:1596446',
    '1460246400:1613137',
    '1460419200:1649269',
    '1460505600:1680510',
    '1460592000:1700131',
    '1460678400:1667272',
    '1460764800:1649824',
    '1460851200:1644259',
    '1460937600:1621393',
    '1461024000:1585574',
    '1461110400:1559930',
    '1461196800:1585069',
    '1461283200:1599539',
    '1461369600:1591823',
    '1461456000:1602774',
    '1461542400:1602774',
    '1461628800:1632121',
    '1461715200:1589868',
    '1461801600:1602791',
    '1461888000:1597096',
    '1461974400:1579322',
    '1462060800:1541789',
    '1462147200:1516187',
    '1462233600:1528903',
    '1462320000:1534263',
    '1462406400:1538893',
    '1462492800:1528486',
    '1462579200:1465622',
    '1462665600:1450526',
    '1462752000:1400324',
    '1462838400:1336712',
    '1462924800:1314154',
    '1463011200:1343425',
    '1463097600:1326400',
    '1463184000:1346869',
    '1463270400:1333764',
    '1463356800:1333764',
    '1463443200:1422645',
    '1463529600:1458049',
    '1463616000:1452863',
    '1463702400:1462024',
    '1463788800:1487022',
    '1463875200:1473147',
    '1463961600:1473147',
    '1464048000:1456658',
    '1464134400:1441187',
    '1464220800:1495923',
    '1464307200:1548690',
    '1464393600:1579269',
    '1464480000:1575168',
    '1464566400:1550053',
    '1464652800:1578601',
    '1464739200:1565911',
    '1464825600:1583103',
    '1464912000:1590669',
    '1464998400:1577431',
    '1465084800:1537535',
    '1465171200:1547235',
    '1465257600:1560265',
    '1465344000:1574313',
    '1465430400:1588492',
    '1465862400:1620964',
    '1466035200:1572322',
    '1466121600:1531720',
    '1466208000:1461361',
    '1466294400:1460311',
    '1466380800:1469886',
    '1466467200:1484590',
    '1466553600:1484590',
    '1466640000:1550373',
    '1466726400:1592394',
    '1466812800:1592394',
    '1466899200:1602389',
    '1466985600:1634834',
    '1467072000:1625936',
    '1467158400:1590427',
    '1467244800:1510905',
    '1467417600:1594631',
    '1467504000:1659087',
    '1467590400:1659087',
    '1467676800:1649793',
    '1467763200:1652750',
    '1467849600:1719580',
    '1467936000:1742355',
    '1468022400:1748344',
    '1468108800:1669124',
    '1468195200:1669124',
    '1468281600:1638358',
    '1468627200:1629412',
    '1468713600:1657586',
    '1468800000:1664049',
    '1468886400:1639884',
    '1468972800:1679624',
    '1469318400:1606731',
    '1469404800:1606731',
    '1469836800:1635000',
    '1470009600:1625273',
    '1470096000:1575623',
    '1470182400:1592506',
    '1470268800:1578071',
    '1470355200:1597341',
    '1470441600:1615726',
    '1470528000:1621793',
    '1470614400:1621793',
    '1470700800:1601174',
    '1470787200:1606895',
    '1470873600:1622105',
    '1470960000:1598495',
    '1471046400:1574287',
    '1471132800:1574287',
    '1471219200:1574287',
    '1471305600:1612475',
    '1471478400:1578793',
    '1471564800:1560988',
    '1471651200:1598511',
    '1471737600:1629188',
    '1471824000:1629188',
    '1471824000:1613872',
    '1471910400:1613872',
    '1471996800:1623743',
    '1472083200:1585390',
    '1472169600:1572702',
    '1472256000:1559432',
    '1472428800:1572965',
    '1472601600:1554277',
    '1472688000:1537529',
    '1472774400:1537529',
    '1472860800:1489109',
    '1472947200:1516697',
    '1473033600:1546952',
    '1473120000:1589605',
    '1473206400:1581454',
    '1473292800:1555335',
    '1473379200:1555335',
    '1473465600:1518971',
    '1473552000:1446107',
    '1473638400:1418877',
    '1473724800:1418877',
    '1473811200:1454908',
    '1473897600:1511825',
    '1473984000:1507661',
    '1474070400:1486294',
    '1474156800:1486502',
    '1474243200:1485693',
    '1474329600:1494450',
    '1474761600:1384390',
    '1474848000:1384390',
    '1474761600:1384390',
    '1474934400:1442620',
    '1475020800:1495165',
    '1475107200:1532790',
    '1475280000:1565451',
    '1475366400:1579461',
    '1475452800:1569278',
    '1475539200:1541122',
    '1475625600:1561364',
    '1475712000:1549282',
    '1475798400:1519695',
    '1475971200:1582136',
    '1476057600:1582136',
    '1476144000:1597822',
    '1476144000:1597822',
    '1476230400:1651226',
    '1476316800:1643619',
    '1476403200:1615952',
    '1476489600:1590905',
    '1476662400:1532927',
    '1476748800:1554097',
    '1476835200:1592115',
    '1476921600:1607160',
    '1477008000:1607160',
    '1477094400:1653582',
    '1477180800:1727405',
    '1477267200:1727405',
    '1477353600:1792991',
    '1477440000:1774613',
    '1477526400:1744831',
    '1477612800:1744831',
    '1477699200:1665346',
    '1477785600:1592453',
    '1477872000:1643595',
    '1477958400:1645543',
    '1478044800:1699099',
    '1478131200:1699099',
    '1478217600:1762557',
    '1478304000:1762557',
    '1478390400:1844354',
    '1478476800:1844354',
    '1478563200:1863670',
    '1478649600:1814930',
    '1478736000:1814930',
    '1478908800:1813980',
    '1478995200:1799670',
    '1479081600:1800620',
    '1479427200:1895795',
    '1479513600:1849227',
    '1479600000:1836839',
    '1479686400:1836839',
    '1479772800:1820470',
    '1479945600:1770878',
    '1480032000:1802345',
    '1480118400:1802345',
    '1480204800:1817095',
    '1480291200:1817095',
    '1480377600:1823622',
    '1480464000:1875089',
    '1480550400:1949466',
    '1480723200:1928974',
    '1480809600:1908268',
    '1480896000:1916949',
    '1480982400:1930518',
    '1481068800:1968546',
    '1481155200:1948426',
    '1481241600:1932957',
    '1481328000:1973890',
    '1481414400:1973890',
    '1481500800:1943086',
    '1481587200:1901333',
    '1481673600:1845268',
    '1481760000:1784695',
    '1481846400:1765322',
    '1481932800:1814767',
    '1482019200:1866129',
    '1482105600:1955440',
    '1482192000:2034627',
    '1482278400:2008510',
    '1482364800:2058863',
    '1482451200:2122137',
    '1482537600:2067907',
    '1482624000:2020461',
    '1482796800:1926154',
    '1482883200:1927577',
    '1482969600:1911356',
    '1483056000:1917402',
    '1483142400:1917402',
    '1483228800:1924880',
    '1483315200:1915972',
    '1483401600:1915972',
    '1483488000:2001218',
    '1483574400:1940369',
    '1483660800:1918441',
    '1483747200:1897788',
    '1483833600:1883490',
    '1483920000:1889267',
    '1484006400:1906872',
    '1484092800:1917157',
    '1484179200:1915877',
    '1484265600:1919846',
    '1484352000:1893345',
    '1484438400:1934795',
    '1484524800:2013473',
    '1484611200:1956991',
    '1484697600:1971533',
    '1484784000:1970357',
    '1484870400:1963812',
    '1484956800:1951732',
    '1485043200:1986605',
    '1485129600:2059784',
    '1485216000:2037308',
    '1485302400:2101554',
    '1485388800:2156278',
    '1485475200:2240372',
    '1485561600:2218752',
    '1485648000:2250154',
    '1485734400:2250154',
    '1485734400:2212395',
    '1485820800:2187793',
    '1485907200:2175524',
    '1486080000:2234640',
    '1486166400:2153444',
    '1486252800:2213682',
    '1486425600:2320611',
    '1486598400:2428679',
    '1486684800:2364662',
    '1486857600:2156395',
    '1486944000:2076074',
    '1487030400:1993885',
    '1487203200:2016638',
    '1487289600:1997137',
    '1487376000:2019230',
    '1487462400:2078282',
    '1487548800:2158151',
    '1487635200:2247524',
    '1487721600:2304821',
    '1487894400:2405180',
    '1487980800:2353981',
    '1488067200:2373875',
    '1488153600:2373875',
    '1488240000:2482605',
    '1488326400:2470746',
    '1488499200:2472281',
    '1488585600:2510053',
    '1488758400:2677204',
    '1488931200:2805655',
    '1489017600:2748177',
    '1489190400:2719411',
    '1489363200:2782690',
    '1489449600:2795591',
    '1489622400:2844529',
    '1489795200:2873580',
    '1489968000:2750835',
    '1490140800:2715538',
    '1490313600:2741325',
    '1490400000:2745521',
    '1490572800:2724765',
    '1490659200:2620555',
    '1490745600:2640909',
    '1490918400:2573976',
    '1491091200:2339307',
    '1491264000:2515294',
    '1491350400:2492961',
    '1491436800:2383584',
    '1491609600:2264404',
    '1491696000:2152796',
    '1491782400:2142392',
    '1491868800:2165810',
    '1492041600:2101028',
    '1492214400:2016383',
    '1492387200:2052124',
    '1492473600:2069669',
    '1492473600:2069669',
    '1492646400:2106398',
    '1492819200:2136735',
    '1492992000:2091553',
    '1493078400:2047164',
    '1493251200:1976570',
    '1493424000:1892640',
    '1493596800:1993240',
    '1493769600:2095580',
    '1493856000:2058928',
    '1494028800:2022662',
    '1494201600:2008004',
    '1494374400:1967804',
    '1494374400:1967804',
    '1494460800:1980584',
    '1494547200:1980584',
    '1494633600:2016409',
    '1494806400:2035479',
    '1494892800:2054079',
    '1495065600:2047183',
    '1495152000:1977329',
    '1495238400:1955638',
    '1495324800:1982547',
    '1495411200:2045119',
    '1495584000:2082183',
    '1495670400:2041611',
    '1495843200:2052114',
    '1495929600:2050577',
    '1496016000:2010099',
    '1496188800:1972642',
    '1496275200:1995608',
    '1496448000:2075145',
    '1496534400:2051699',
    '1496620800:2027662',
    '1496793600:2035534',
    '1496880000:2044035',
    '1497052800:2017799',
    '1497139200:1953234',
    '1497225600:1953502',
    '1497312000:1969053',
    '1497484800:2003667',
    '1497657600:2013543',
    '1497830400:2001106',
    '1497916800:1930733',
    '1498003200:1920319',
    '1498089600:1941928',
    '1498262400:1973545',
    '1498348800:1987673',
    '1498521600:2023528',
    '1498694400:2036318',
    '1498867200:2060715',
    '1498953600:2023544',
    '1499040000:2023544',
    '1499126400:2003977',
    '1499299200:2016309',
    '1499472000:1980234',
    '1499644800:1941118',
    '1499817600:1951838',
    '1499990400:2003978',
    '1500076800:1995027',
    '1500249600:1987144',
    '1500422400:1923495',
    '1500595200:1888049',
    '1500768000:1874102',
    '1500940800:1854277',
    '1501027200:1865397',
    '1501200000:1868190',
    '1501372800:1863129',
    '1501459200:1842621',
    '1501632000:1829625',
    '1501804800:1832746',
    '1501891200:1819863',
    '1502064000:1835504',
    '1502236800:1848865',
    '1502409600:1856590',
    '1502496000:1869543',
    '1502668800:1852118',
    '1502755200:1872054',
    '1502928000:1871561',
    '1503100800:1886352',
    '1503187200:1852111',
    '1503360000:1788831',
    '1503446400:1801307',
    '1503619200:1731237',
    '1503792000:1806226',
    '1503878400:1863815',
    '1504051200:1833773',
    '1504224000:1848317',
    '1504396800:1863429',
    '1504396800:1863429',
    '1504483200:1808522',
    '1504569600:1796673',
    '1504742400:1817068',
    '1504915200:1712626',
    '1505088000:1781981',
    '1505174400:1845655',
    '1505347200:1731692',
    '1505520000:1780278',
    '1505606400:1826751',
    '1505692800:1826751',
    '1505779200:1802515',
    '1506211200:1848778',
    '1506384000:1889061',
    '1506470400:1941804',
    '1506643200:1920891',
    '1506729600:1840454',
    '1506816000:1885647',
    '1506988800:1880798',
    '1506988800:1880798',
    '1507161600:1879199',
    '1507248000:1877132',
    '1507420800:1883203',
    '1507593600:1874573',
    '1507766400:1869878',
    '1507939200:1863988',
    '1508025600:1853644',
    '1508198400:1789643',
    '1508284800:1794500',
    '1508457600:1830926',
    '1508544000:1847676',
    '1508716800:1843582',
    '1508889600:1845689',
    '1508976000:1807232',
    '1509062400:1807232',
    '1509235200:1825404',
    '1509321600:1860508',
    '1509494400:1885156',
    '1509667200:1813153',
    '1509840000:1799754',
    '1509926400:1722091',
    '1510099200:1715348',
    '1510272000:1760515',
    '1510444800:1773409',
    '1510531200:1735405',
    '1510704000:1676294',
    '1510876800:1691775',
    '1511049600:1640061',
    '1511136000:1636587',
    '1511308800:1654481',
    '1511395200:1670320',
    '1511568000:1663950',
    '1511654400:1690236',
    '1511740800:1731782',
    '1511913600:1673667',
    '1512000000:1703710',
    '1512172800:1712781',
    '1512259200:1713749',
    '1512345600:1746031',
    '1512518400:1784322',
    '1512691200:1785511',
    '1512864000:1739933',
    '1513036800:1769662'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.