Documentation for this module may be created at Module:Exchange/Amulet of farming (8)/Data/doc
return {
'1211241600:154',
'1211328000:154',
'1211414400:154',
'1211500800:154',
'1211587200:150',
'1211673600:150',
'1211760000:148',
'1211846400:148',
'1211932800:146',
'1212019200:146',
'1212105600:145',
'1212192000:145',
'1212278400:144',
'1212364800:144',
'1212451200:141',
'1212537600:139',
'1212624000:139',
'1212710400:144',
'1212796800:138',
'1212883200:138',
'1212969600:138',
'1213056000:138',
'1213142400:139',
'1213228800:134',
'1213315200:134',
'1213401600:133',
'1213488000:133',
'1213574400:133',
'1213660800:134',
'1213747200:134',
'1213833600:134',
'1213920000:133',
'1214006400:133',
'1214092800:137',
'1214179200:137',
'1214265600:137',
'1214352000:137',
'1214438400:137',
'1214524800:136',
'1214611200:136',
'1214697600:135',
'1214870400:131',
'1214956800:128',
'1215043200:128',
'1215129600:131',
'1215216000:131',
'1215302400:128',
'1215388800:128',
'1215475200:123',
'1215561600:123',
'1215648000:123',
'1215734400:122',
'1215820800:123',
'1215907200:123',
'1215993600:123',
'1216080000:123',
'1216166400:124',
'1216252800:124',
'1216339200:124',
'1216425600:124',
'1216512000:122',
'1216598400:122',
'1216684800:122',
'1216771200:122',
'1216857600:120',
'1216944000:120',
'1217030400:120',
'1217116800:119',
'1217203200:121',
'1217289600:122',
'1217376000:122',
'1217462400:127',
'1217548800:127',
'1217635200:130',
'1217721600:130',
'1217808000:130',
'1217894400:135',
'1217980800:135',
'1218067200:138',
'1218153600:138',
'1218240000:138',
'1218326400:135',
'1218412800:135',
'1218499200:133',
'1218585600:133',
'1218672000:130',
'1218758400:130',
'1218844800:129',
'1218931200:129',
'1219017600:127',
'1219104000:123',
'1219190400:123',
'1219276800:123',
'1219363200:120',
'1219449600:117',
'1219536000:117',
'1219622400:115',
'1219708800:115',
'1219795200:115',
'1219881600:115',
'1219968000:113',
'1220054400:110',
'1220140800:109',
'1220227200:109',
'1220313600:109',
'1220400000:109',
'1220486400:110',
'1220572800:110',
'1220659200:110',
'1220745600:106',
'1220832000:105',
'1220918400:105',
'1221004800:105',
'1221091200:108',
'1221177600:108',
'1221264000:108',
'1221350400:104',
'1221436800:104',
'1221523200:104',
'1221609600:106',
'1221696000:104',
'1221782400:104',
'1221868800:104',
'1221955200:104',
'1222041600:104',
'1222128000:105',
'1222214400:105',
'1222300800:103',
'1222387200:103',
'1222473600:99',
'1222560000:99',
'1222646400:98',
'1222732800:98',
'1222819200:97',
'1222905600:97',
'1222992000:94',
'1223078400:96',
'1223164800:96',
'1223251200:95',
'1223337600:95',
'1223424000:95',
'1223510400:95',
'1223596800:96',
'1223683200:96',
'1223769600:94',
'1223856000:94',
'1223942400:95',
'1224028800:95',
'1224115200:95',
'1224201600:94',
'1224288000:94',
'1224374400:94',
'1224460800:94',
'1224547200:93',
'1224633600:93',
'1224720000:93',
'1224806400:93',
'1224892800:95',
'1224979200:95',
'1225065600:95',
'1225152000:95',
'1225238400:93',
'1225324800:93',
'1225411200:94',
'1225497600:94',
'1225584000:97',
'1225670400:98',
'1225756800:98',
'1225843200:98',
'1225929600:95',
'1226016000:95',
'1226102400:93',
'1226188800:93',
'1226275200:91',
'1226361600:91',
'1226448000:92',
'1226534400:92',
'1226620800:95',
'1226707200:96',
'1226793600:95',
'1226880000:95',
'1226966400:93',
'1227052800:93',
'1227139200:93',
'1227225600:94',
'1227312000:94',
'1227398400:97',
'1227484800:97',
'1227571200:96',
'1227657600:96',
'1227744000:98',
'1227830400:100',
'1227916800:100',
'1228003200:99',
'1228089600:99',
'1228176000:97',
'1228262400:97',
'1228348800:95',
'1228435200:95',
'1228521600:94',
'1228608000:94',
'1228694400:92',
'1228780800:92',
'1228867200:90',
'1228953600:90',
'1229040000:90',
'1229126400:90',
'1229212800:90',
'1229299200:90',
'1229385600:90',
'1229472000:90',
'1229558400:91',
'1229644800:90',
'1229731200:90',
'1229817600:90',
'1229904000:90',
'1229990400:91',
'1230076800:90',
'1230163200:90',
'1230249600:90',
'1230336000:90',
'1230422400:92',
'1230508800:94',
'1230595200:93',
'1230681600:91',
'1230768000:91',
'1230854400:91',
'1230940800:91',
'1231027200:92',
'1231113600:92',
'1231200000:93',
'1231286400:95',
'1231372800:95',
'1231459200:91',
'1231545600:91',
'1231632000:91',
'1231718400:93',
'1231804800:92',
'1231891200:92',
'1231977600:92',
'1232064000:92',
'1232150400:91',
'1232236800:92',
'1232323200:92',
'1232409600:93',
'1232496000:91',
'1232582400:91',
'1232668800:91',
'1232755200:91',
'1232841600:91',
'1232928000:91',
'1233014400:92',
'1233100800:90',
'1233187200:90',
'1233273600:91',
'1233360000:90',
'1233446400:93',
'1233532800:93',
'1233619200:95',
'1233705600:95',
'1233792000:91',
'1233878400:90',
'1233964800:92',
'1234051200:92',
'1234137600:93',
'1234224000:91',
'1234310400:91',
'1234396800:91',
'1234483200:91',
'1234569600:91',
'1234656000:91',
'1234742400:92',
'1234828800:93',
'1234915200:93',
'1235001600:91',
'1235088000:91',
'1235174400:90',
'1235260800:90',
'1235347200:91',
'1235433600:91',
'1235520000:91',
'1235606400:91',
'1235692800:92',
'1235779200:94',
'1235865600:95',
'1235952000:95',
'1236038400:92',
'1236124800:92',
'1236211200:92',
'1236297600:91',
'1236384000:91',
'1236470400:93',
'1236556800:93',
'1236643200:92',
'1236729600:92',
'1236816000:93',
'1236902400:93',
'1236988800:93',
'1237075200:91',
'1237161600:93',
'1237248000:93',
'1237334400:94',
'1237420800:94',
'1237507200:94',
'1237593600:94',
'1237680000:95',
'1237766400:91',
'1237852800:91',
'1237939200:93',
'1238025600:93',
'1238112000:96',
'1238198400:96',
'1238284800:96',
'1238371200:96',
'1238457600:93',
'1238544000:93',
'1238630400:94',
'1238716800:94',
'1238803200:95',
'1238889600:94',
'1238976000:94',
'1239062400:94',
'1239148800:96',
'1239235200:96',
'1239321600:94',
'1239408000:93',
'1239494400:93',
'1239580800:93',
'1239667200:93',
'1239753600:95',
'1239840000:95',
'1239926400:95',
'1240012800:95',
'1240099200:93',
'1240185600:93',
'1240272000:93',
'1240358400:93',
'1240444800:93',
'1240531200:96',
'1240617600:97',
'1240704000:98',
'1240790400:100',
'1240876800:96',
'1240963200:96',
'1241049600:93',
'1241136000:93',
'1241222400:94',
'1241308800:94',
'1241395200:94',
'1241481600:92',
'1241568000:92',
'1241654400:96',
'1241740800:98',
'1241827200:102',
'1241913600:102',
'1242000000:102',
'1242086400:104',
'1242172800:104',
'1242259200:105',
'1242345600:101',
'1242432000:101',
'1242518400:100',
'1242604800:96',
'1242691200:96',
'1242777600:92',
'1242864000:92',
'1242950400:92',
'1243036800:91',
'1243123200:91',
'1243209600:92',
'1243296000:92',
'1243382400:92',
'1243468800:94',
'1243555200:94',
'1243641600:93',
'1243728000:94',
'1243814400:94',
'1243900800:92',
'1243987200:92',
'1244073600:94',
'1244160000:95',
'1244246400:95',
'1244332800:94',
'1244419200:94',
'1244505600:92',
'1244592000:91',
'1244678400:91',
'1244764800:92',
'1244851200:92',
'1244937600:92',
'1245024000:94',
'1245110400:94',
'1245196800:92',
'1245283200:92',
'1245369600:92',
'1245456000:93',
'1245542400:96',
'1245628800:96',
'1245715200:94',
'1245801600:97',
'1245888000:97',
'1245974400:97',
'1246060800:93',
'1246147200:96',
'1246233600:96',
'1246320000:98',
'1246406400:94',
'1246579200:92',
'1246665600:92',
'1246752000:92',
'1246838400:92',
'1246924800:93',
'1247011200:96',
'1247097600:96',
'1247184000:99',
'1247270400:100',
'1247356800:100',
'1247443200:101',
'1247529600:106',
'1247616000:106',
'1247702400:105',
'1247788800:105',
'1247875200:105',
'1247961600:103',
'1248048000:103',
'1248134400:102',
'1248220800:98',
'1248307200:98',
'1248393600:95',
'1248480000:96',
'1248566400:96',
'1248652800:95',
'1248739200:97',
'1248825600:98',
'1248912000:98',
'1248998400:96',
'1249084800:96',
'1249171200:95',
'1249257600:98',
'1249344000:98',
'1249430400:95',
'1249516800:95',
'1249603200:96',
'1249689600:96',
'1249776000:96',
'1249862400:99',
'1249948800:101',
'1250035200:103',
'1250121600:103',
'1250208000:104',
'1250294400:108',
'1250380800:111',
'1250467200:111',
'1250553600:107',
'1250640000:101',
'1250726400:101',
'1250812800:98',
'1250899200:98',
'1250985600:100',
'1251072000:101',
'1251158400:101',
'1251244800:101',
'1251331200:102',
'1251417600:102',
'1251504000:102',
'1251590400:102',
'1251676800:103',
'1251763200:103',
'1251849600:101',
'1251936000:101',
'1252022400:101',
'1252108800:101',
'1252195200:101',
'1252281600:101',
'1252368000:101',
'1252454400:104',
'1252540800:104',
'1252627200:105',
'1252713600:105',
'1252800000:104',
'1252886400:105',
'1252972800:105',
'1253059200:104',
'1253145600:104',
'1253232000:104',
'1253318400:103',
'1253404800:103',
'1253491200:103',
'1253577600:103',
'1253664000:102',
'1253750400:102',
'1253836800:98',
'1253923200:98',
'1254009600:97',
'1254096000:95',
'1254182400:95',
'1254268800:91',
'1254355200:91',
'1254441600:89',
'1254528000:89',
'1254614400:88',
'1254700800:88',
'1254787200:88',
'1254873600:88',
'1254960000:89',
'1255046400:89',
'1255132800:89',
'1255219200:93',
'1255305600:93',
'1255392000:95',
'1255478400:95',
'1255564800:95',
'1255651200:97',
'1255737600:97',
'1255824000:95',
'1255910400:92',
'1255996800:92',
'1256083200:94',
'1256169600:94',
'1256256000:94',
'1256342400:98',
'1256428800:98',
'1256515200:101',
'1256601600:101',
'1256688000:105',
'1256774400:105',
'1256860800:105',
'1256947200:104',
'1257033600:106',
'1257120000:106',
'1257206400:110',
'1257292800:110',
'1257379200:111',
'1257465600:111',
'1257552000:105',
'1257638400:105',
'1257724800:101',
'1257811200:101',
'1257897600:99',
'1257984000:99',
'1258070400:99',
'1258156800:100',
'1258243200:100',
'1258329600:100',
'1258416000:96',
'1258502400:96',
'1258588800:96',
'1258675200:96',
'1258761600:91',
'1258848000:92',
'1258934400:92',
'1259020800:92',
'1259107200:93',
'1259193600:93',
'1259280000:90',
'1259366400:91',
'1259452800:91',
'1259539200:94',
'1259625600:94',
'1259712000:90',
'1259798400:90',
'1259884800:90',
'1259971200:90',
'1260057600:89',
'1260144000:94',
'1260230400:94',
'1260316800:94',
'1260403200:94',
'1260489600:94',
'1260576000:94',
'1260662400:98',
'1260748800:98',
'1260835200:97',
'1260921600:97',
'1261008000:98',
'1261094400:98',
'1261180800:98',
'1261267200:98',
'1261353600:101',
'1261440000:101',
'1261526400:96',
'1261612800:96',
'1261699200:97',
'1261785600:99',
'1261872000:99',
'1261958400:99',
'1262044800:101',
'1262131200:101',
'1262217600:102',
'1262304000:102',
'1262390400:101',
'1262476800:101',
'1262563200:105',
'1262649600:105',
'1262736000:105',
'1262822400:105',
'1262908800:107',
'1262995200:107',
'1263081600:106',
'1263168000:106',
'1263254400:111',
'1263340800:111',
'1263427200:111',
'1263513600:111',
'1263600000:106',
'1263686400:108',
'1263772800:108',
'1263859200:113',
'1263945600:113',
'1264032000:113',
'1264118400:111',
'1264204800:111',
'1264291200:106',
'1264377600:106',
'1264464000:109',
'1264550400:109',
'1264636800:104',
'1264723200:100',
'1264809600:96',
'1264896000:96',
'1264982400:95',
'1265068800:95',
'1265155200:94',
'1265241600:94',
'1265328000:94',
'1265414400:95',
'1265500800:98',
'1265587200:98',
'1265673600:98',
'1265760000:98',
'1265846400:101',
'1266019200:101',
'1266105600:106',
'1266192000:106',
'1266278400:106',
'1266364800:106',
'1266451200:103',
'1266537600:102',
'1266624000:102',
'1266710400:102',
'1266796800:106',
'1266883200:106',
'1266969600:111',
'1267056000:113',
'1267142400:113',
'1267228800:115',
'1267315200:115',
'1267401600:116',
'1267488000:116',
'1267574400:116',
'1267660800:117',
'1267747200:117',
'1267833600:114',
'1267920000:114',
'1268006400:115',
'1268092800:115',
'1268179200:118',
'1268265600:117',
'1268352000:117',
'1268438400:119',
'1268524800:119',
'1268611200:119',
'1268697600:119',
'1268784000:119',
'1268870400:123',
'1268956800:123',
'1269043200:127',
'1269129600:130',
'1269216000:130',
'1269302400:132',
'1269388800:132',
'1269475200:137',
'1269561600:137',
'1269648000:137',
'1269734400:135',
'1269820800:135',
'1269907200:137',
'1269993600:137',
'1270080000:142',
'1270166400:142',
'1270252800:143',
'1270339200:143',
'1270425600:140',
'1270512000:141',
'1270598400:141',
'1270684800:141',
'1270771200:142',
'1270857600:142',
'1270944000:140',
'1271030400:140',
'1271116800:135',
'1271203200:135',
'1271289600:135',
'1271376000:133',
'1271462400:133',
'1271548800:137',
'1271635200:137',
'1271721600:137',
'1271808000:139',
'1271894400:139',
'1271980800:143',
'1272067200:143',
'1272153600:140',
'1272240000:140',
'1272326400:140',
'1272412800:140',
'1272499200:140',
'1272585600:146',
'1272672000:146',
'1272758400:152',
'1272844800:156',
'1272931200:156',
'1273017600:156',
'1273104000:156',
'1273190400:162',
'1273276800:162',
'1273363200:166',
'1273449600:166',
'1273536000:166',
'1273622400:165',
'1273708800:165',
'1273795200:163',
'1273881600:161',
'1273968000:161',
'1274054400:161',
'1274140800:164',
'1274227200:164',
'1274313600:164',
'1274400000:165',
'1274486400:165',
'1274572800:166',
'1274659200:166',
'1274745600:166',
'1274832000:165',
'1274918400:165',
'1275004800:164',
'1275091200:164',
'1275177600:163',
'1275264000:163',
'1275350400:154',
'1275436800:154',
'1275523200:154',
'1275609600:153',
'1275696000:153',
'1275782400:151',
'1275868800:151',
'1275955200:147',
'1276041600:147',
'1276128000:153',
'1276214400:160',
'1276300800:160',
'1276387200:166',
'1276473600:166',
'1276560000:169',
'1276646400:169',
'1276732800:169',
'1276819200:172',
'1276905600:172',
'1276992000:174',
'1277078400:181',
'1277164800:181',
'1277251200:181',
'1277337600:184',
'1277424000:184',
'1277510400:192',
'1277596800:192',
'1277683200:191',
'1277769600:187',
'1277856000:187',
'1277942400:187',
'1278028800:189',
'1278115200:189',
'1278201600:191',
'1278288000:191',
'1278374400:191',
'1278460800:193',
'1278547200:189',
'1278633600:189',
'1278720000:189',
'1278806400:192',
'1278892800:192',
'1278979200:200',
'1279065600:200',
'1279152000:204',
'1279238400:204',
'1279324800:201',
'1279411200:201',
'1279497600:192',
'1279584000:192',
'1279670400:192',
'1279756800:189',
'1279843200:189',
'1279929600:189',
'1280016000:184',
'1280102400:184',
'1280188800:180',
'1280275200:180',
'1280361600:179',
'1280448000:179',
'1280534400:182',
'1280620800:182',
'1280707200:182',
'1280793600:182',
'1280880000:182',
'1280966400:183',
'1281052800:183',
'1281139200:177',
'1281225600:177',
'1281312000:177',
'1281398400:184',
'1281484800:184',
'1281571200:184',
'1281657600:189',
'1281744000:189',
'1281830400:192',
'1281916800:191',
'1282003200:191',
'1282089600:191',
'1282176000:194',
'1282262400:194',
'1282348800:198',
'1282435200:198',
'1282521600:193',
'1282608000:193',
'1282694400:192',
'1282780800:192',
'1282867200:189',
'1282953600:189',
'1283040000:189',
'1283126400:190',
'1283212800:190',
'1283299200:189',
'1283385600:189',
'1283472000:189',
'1283558400:190',
'1283644800:190',
'1283731200:190',
'1283817600:197',
'1283904000:197',
'1283990400:197',
'1284076800:196',
'1284163200:196',
'1284249600:196',
'1284336000:205',
'1284422400:205',
'1284508800:205',
'1284595200:211',
'1284681600:211',
'1284768000:214',
'1284854400:214',
'1284940800:213',
'1285027200:213',
'1285113600:213',
'1285200000:213',
'1285286400:205',
'1285372800:205',
'1285459200:201',
'1285545600:201',
'1285632000:206',
'1285718400:206',
'1285804800:206',
'1285891200:206',
'1285977600:202',
'1286064000:202',
'1286150400:197',
'1286236800:197',
'1286323200:197',
'1286409600:192',
'1286496000:192',
'1286582400:192',
'1286668800:185',
'1286755200:185',
'1286841600:185',
'1286928000:184',
'1287014400:184',
'1287100800:177',
'1287187200:177',
'1287273600:177',
'1287360000:169',
'1287446400:169',
'1287532800:169',
'1287619200:164',
'1287705600:164',
'1287792000:164',
'1287878400:162',
'1287964800:162',
'1288051200:162',
'1288137600:160',
'1288224000:160',
'1288310400:163',
'1288396800:163',
'1288483200:166',
'1288569600:166',
'1288656000:166',
'1288742400:170',
'1288828800:170',
'1288915200:170',
'1289088000:170',
'1289174400:178',
'1289260800:178',
'1289347200:178',
'1289433600:177',
'1289520000:177',
'1289606400:177',
'1289692800:179',
'1289779200:179',
'1289865600:179',
'1289952000:174',
'1290038400:174',
'1290124800:174',
'1290211200:174',
'1290297600:174',
'1290384000:174',
'1290470400:182',
'1290556800:182',
'1290643200:187',
'1290729600:187',
'1290816000:187',
'1290902400:187',
'1290988800:187',
'1291075200:187',
'1291161600:186',
'1291248000:186',
'1291334400:186',
'1291420800:177',
'1291507200:177',
'1291593600:170',
'1291680000:170',
'1291766400:170',
'1291852800:163',
'1291939200:163',
'1292025600:163',
'1292112000:160',
'1292198400:160',
'1292284800:160',
'1292371200:162',
'1292457600:162',
'1292544000:170',
'1292630400:170',
'1292716800:177',
'1292803200:177',
'1292889600:177',
'1292976000:177',
'1293062400:177',
'1293148800:177',
'1293235200:177',
'1293321600:177',
'1293408000:177',
'1293494400:169',
'1293580800:169',
'1293667200:172',
'1293753600:172',
'1293840000:172',
'1293926400:180',
'1294185600:185',
'1294358400:187',
'1294617600:186',
'1294704000:186',
'1294790400:184',
'1294876800:184',
'1294963200:186',
'1295136000:186',
'1295222400:190',
'1295395200:190',
'1295568000:192',
'1295654400:192',
'1295827200:193',
'1296000000:192',
'1296259200:192',
'1296345600:193',
'1296432000:198',
'1296691200:213',
'1296950400:210',
'1297123200:204',
'1297209600:204',
'1297382400:199',
'1297555200:198',
'1297641600:199',
'1297728000:198',
'1297814400:198',
'1297987200:191',
'1298160000:183',
'1298246400:180',
'1298419200:177',
'1298505600:175',
'1298678400:171',
'1298851200:170',
'1299110400:169',
'1299196800:168',
'1299369600:171',
'1299628800:173',
'1299801600:169',
'1299974400:161',
'1300060800:155',
'1300147200:155',
'1300320000:153',
'1300492800:150',
'1300752000:150',
'1301011200:152',
'1301184000:155',
'1301270400:157',
'1301443200:157',
'1301529600:161',
'1301702400:165',
'1301788800:165',
'1302048000:164',
'1302220800:168',
'1302307200:168',
'1302566400:170',
'1302739200:170',
'1302912000:169',
'1303084800:164',
'1303257600:161',
'1303344000:161',
'1303430400:158',
'1303516800:158',
'1303689600:166',
'1303776000:166',
'1303862400:164',
'1304035200:167',
'1304121600:167',
'1304208000:174',
'1304467200:174',
'1304726400:182',
'1304899200:188',
'1304985600:196',
'1305158400:196',
'1305417600:194',
'1305504000:191',
'1305849600:193',
'1305936000:193',
'1306022400:190',
'1306281600:192',
'1306368000:192',
'1306454400:184',
'1306540800:184',
'1306713600:180',
'1306800000:180',
'1306886400:184',
'1307059200:182',
'1307232000:182',
'1307318400:179',
'1307404800:179',
'1307491200:183',
'1307750400:183',
'1307836800:180',
'1308096000:176',
'1308355200:172',
'1308441600:173',
'1308873600:175',
'1308960000:169',
'1309305600:171',
'1309478400:177',
'1309564800:177',
'1309651200:178',
'1309737600:178',
'1309910400:171',
'1310169600:171',
'1310256000:174',
'1310515200:175',
'1310688000:182',
'1310860800:180',
'1310947200:174',
'1311120000:169',
'1311292800:166',
'1311379200:166',
'1311465600:165',
'1311724800:162',
'1311897600:160',
'1312156800:160',
'1312329600:165',
'1312675200:167',
'1312761600:167',
'1312934400:164',
'1313020800:164',
'1313193600:162',
'1313625600:172',
'1313884800:180',
'1314144000:183',
'1314316800:180',
'1314489600:182',
'1314921600:185',
'1315094400:185',
'1315180800:186',
'1315353600:187',
'1315612800:187',
'1315699200:194',
'1315958400:196',
'1316044800:196',
'1316131200:187',
'1316304000:184',
'1316736000:175',
'1316908800:167',
'1316995200:167',
'1317081600:169',
'1317427200:162',
'1317513600:162',
'1317600000:167',
'1317686400:167',
'1317945600:176',
'1318118400:178',
'1318291200:178',
'1318723200:180',
'1318809600:179',
'1319155200:171',
'1319414400:173',
'1319760000:172',
'1319932800:168',
'1320192000:168',
'1320278400:169',
'1320451200:169',
'1320537600:161',
'1320796800:159',
'1321142400:158',
'1321488000:161',
'1321660800:161',
'1321833600:156',
'1322092800:150',
'1322524800:150',
'1322784000:149',
'1323388800:149',
'1323475200:149',
'1323561600:155',
'1323734400:155',
'1323820800:162',
'1324080000:162',
'1324166400:171',
'1324339200:171',
'1324425600:174',
'1324598400:174',
'1324684800:175',
'1324857600:175',
'1324944000:177',
'1325030400:177',
'1325116800:185',
'1325203200:185',
'1325289600:187',
'1325376000:187',
'1325462400:191',
'1325548800:191',
'1325635200:191',
'1325721600:189',
'1325808000:189',
'1325894400:189',
'1325980800:194',
'1326067200:194',
'1326153600:194',
'1326240000:199',
'1326326400:199',
'1326412800:199',
'1326499200:199',
'1326585600:200',
'1326672000:200',
'1326758400:204',
'1326844800:204',
'1326931200:204',
'1327017600:204',
'1327104000:205',
'1327190400:205',
'1327276800:204',
'1327363200:204',
'1327449600:204',
'1327536000:204',
'1327622400:204',
'1327708800:203',
'1327795200:203',
'1327881600:208',
'1327968000:208',
'1328054400:208',
'1328140800:208',
'1328227200:208',
'1328313600:208',
'1328400000:204',
'1328486400:204',
'1328572800:204',
'1328659200:212',
'1328745600:212',
'1328832000:212',
'1328918400:215',
'1329004800:215',
'1329091200:210',
'1329177600:210',
'1329264000:210',
'1329350400:210',
'1329436800:208',
'1329523200:208',
'1329609600:208',
'1329696000:208',
'1329782400:204',
'1329868800:204',
'1329955200:204',
'1330041600:205',
'1330128000:205',
'1330214400:205',
'1330300800:199',
'1330387200:199',
'1330473600:199',
'1330560000:205',
'1330646400:205',
'1330732800:205',
'1330819200:202',
'1330905600:202',
'1330992000:202',
'1331078400:205',
'1331164800:205',
'1331251200:205',
'1331337600:207',
'1331424000:207',
'1331510400:207',
'1331596800:204',
'1331683200:204',
'1331769600:204',
'1331856000:202',
'1331942400:202',
'1332028800:202',
'1332115200:197',
'1332201600:197',
'1332288000:197',
'1332374400:194',
'1332460800:193',
'1332547200:192',
'1332633600:190',
'1332720000:189',
'1332806400:188',
'1332892800:191',
'1332979200:191',
'1333065600:191',
'1333152000:184',
'1333238400:184',
'1333324800:180',
'1333411200:180',
'1333497600:180',
'1333584000:180',
'1333670400:180',
'1333756800:180',
'1333843200:177',
'1333929600:177',
'1334016000:177',
'1334102400:178',
'1334188800:178',
'1334275200:178',
'1334361600:175',
'1334448000:175',
'1334534400:168',
'1334620800:168',
'1334707200:168',
'1334793600:168',
'1334880000:162',
'1334966400:162',
'1335052800:162',
'1335139200:156',
'1335225600:156',
'1335312000:156',
'1335398400:156',
'1335484800:154',
'1335571200:154',
'1335657600:154',
'1335744000:149',
'1335830400:149',
'1335916800:149',
'1336003200:146',
'1336089600:146',
'1336176000:146',
'1336262400:140',
'1336348800:140',
'1336435200:140',
'1336521600:137',
'1336608000:137',
'1336694400:137',
'1336780800:137',
'1336867200:138',
'1336953600:138',
'1337040000:138',
'1337126400:138',
'1337212800:138',
'1337299200:138',
'1337385600:140',
'1337472000:140',
'1337558400:140',
'1337644800:137',
'1337731200:137',
'1337817600:137',
'1337904000:135',
'1337990400:135',
'1338076800:133',
'1338163200:133',
'1338249600:133',
'1338336000:133',
'1338422400:133',
'1338508800:128',
'1338595200:128',
'1338681600:128',
'1338768000:122',
'1338854400:122',
'1338940800:124',
'1339027200:124',
'1339113600:127',
'1339200000:127',
'1339286400:127',
'1339372800:123',
'1339459200:123',
'1339545600:123',
'1339632000:120',
'1339718400:120',
'1339804800:120',
'1339891200:120',
'1339977600:120',
'1340064000:123',
'1340150400:123',
'1340236800:121',
'1340323200:121',
'1340409600:118',
'1340496000:118',
'1340582400:115',
'1340668800:115',
'1340755200:115',
'1340841600:110',
'1340928000:110',
'1341014400:110',
'1341100800:110',
'1341187200:110',
'1341273600:111',
'1341360000:111',
'1341446400:111',
'1341532800:114',
'1341619200:114',
'1341705600:114',
'1341792000:114',
'1341878400:114',
'1341964800:118',
'1342051200:118',
'1342137600:118',
'1342224000:123',
'1342310400:123',
'1342396800:123',
'1342483200:121',
'1342569600:121',
'1342656000:121',
'1342742400:115',
'1342828800:115',
'1342915200:115',
'1343001600:118',
'1343088000:118',
'1343174400:118',
'1343260800:121',
'1343347200:121',
'1343433600:121',
'1343520000:121',
'1343606400:121',
'1343692800:121',
'1343779200:126',
'1343865600:126',
'1343952000:129',
'1344038400:129',
'1344124800:129',
'1344211200:129',
'1344297600:129',
'1344384000:129',
'1344470400:133',
'1344556800:133',
'1344643200:133',
'1344729600:136',
'1344816000:136',
'1344902400:136',
'1344988800:142',
'1345075200:142',
'1345161600:142',
'1345248000:148',
'1345334400:148',
'1345420800:148',
'1345507200:156',
'1345593600:156',
'1345680000:156',
'1345766400:164',
'1345852800:164',
'1345939200:164',
'1346025600:170',
'1346112000:170',
'1346198400:170',
'1346284800:170',
'1346371200:170',
'1346457600:170',
'1346544000:166',
'1346630400:166',
'1346716800:166',
'1346803200:167',
'1346889600:167',
'1346976000:167',
'1347062400:175',
'1347148800:175',
'1347235200:175',
'1347321600:175',
'1347408000:175',
'1347494400:175',
'1347580800:172',
'1347667200:172',
'1347753600:172',
'1347840000:176',
'1347926400:176',
'1348012800:176',
'1348099200:176',
'1348185600:172',
'1348272000:172',
'1348358400:167',
'1348444800:167',
'1348531200:167',
'1348617600:167',
'1348704000:175',
'1348790400:175',
'1348876800:175',
'1348963200:175',
'1349049600:179',
'1349136000:179',
'1349222400:179',
'1349308800:187',
'1349395200:187',
'1349481600:187',
'1349568000:195',
'1349654400:195',
'1349740800:195',
'1349827200:203',
'1349913600:203',
'1350000000:203',
'1350086400:203',
'1350172800:207',
'1350259200:207',
'1350345600:207',
'1350432000:205',
'1350518400:205',
'1350604800:205',
'1350691200:209',
'1350777600:209',
'1350864000:209',
'1350950400:217',
'1351036800:217',
'1351123200:217',
'1351209600:217',
'1351296000:226',
'1351382400:226',
'1351468800:226',
'1351555200:226',
'1351641600:233',
'1351728000:233',
'1351814400:233',
'1351900800:233',
'1351987200:242',
'1352073600:242',
'1352160000:242',
'1352246400:242',
'1352332800:242',
'1352419200:243',
'1352505600:243',
'1352592000:243',
'1352678400:243',
'1352764800:243',
'1352851200:243',
'1352937600:243',
'1353024000:246',
'1353110400:246',
'1353196800:246',
'1353283200:246',
'1353369600:248',
'1353456000:248',
'1353542400:248',
'1353628800:248',
'1353715200:248',
'1353801600:248',
'1353888000:248',
'1353974400:248',
'1354060800:248',
'1354147200:248',
'1354233600:248',
'1354320000:248',
'1354406400:253',
'1354492800:253',
'1354579200:253',
'1354665600:253',
'1354752000:253',
'1354838400:253',
'1354924800:262',
'1355011200:262',
'1355097600:262',
'1355184000:262',
'1355270400:262',
'1355356800:262',
'1355443200:262',
'1355529600:262',
'1355616000:262',
'1355702400:262',
'1355788800:262',
'1355875200:267',
'1355961600:267',
'1356048000:267',
'1356134400:267',
'1356220800:267',
'1356307200:267',
'1356393600:272',
'1356480000:272',
'1356566400:272',
'1356652800:272',
'1356739200:272',
'1356825600:283',
'1356912000:283',
'1356998400:283',
'1357084800:283',
'1357171200:283',
'1357257600:290',
'1357344000:290',
'1357430400:290',
'1357516800:290',
'1357603200:290',
'1357689600:298',
'1357776000:298',
'1357862400:298',
'1357948800:298',
'1358035200:298',
'1358121600:298',
'1358208000:305',
'1358294400:305',
'1358380800:305',
'1358467200:305',
'1358553600:305',
'1358640000:305',
'1358726400:306',
'1358812800:306',
'1358899200:306',
'1358985600:306',
'1359072000:306',
'1359158400:310',
'1359244800:310',
'1359331200:310',
'1359417600:310',
'1359504000:310',
'1359590400:310',
'1359676800:316',
'1359763200:316',
'1359849600:316',
'1359936000:316',
'1360022400:316',
'1360108800:320',
'1360195200:320',
'1360281600:320',
'1360368000:320',
'1360454400:320',
'1360540800:323',
'1360627200:323',
'1360713600:323',
'1360800000:323',
'1360886400:323',
'1360972800:323',
'1361059200:323',
'1361145600:325',
'1361232000:325',
'1361318400:325',
'1361404800:325',
'1361491200:325',
'1361577600:325',
'1361664000:330',
'1361750400:330',
'1361836800:330',
'1361923200:330',
'1362009600:330',
'1362096000:330',
'1362182400:333',
'1362268800:333',
'1362355200:333',
'1362441600:333',
'1362528000:333',
'1362614400:333',
'1362700800:327',
'1362787200:327',
'1362873600:327',
'1362960000:327',
'1363046400:327',
'1363132800:327',
'1363219200:327',
'1363305600:336',
'1363392000:336',
'1363478400:336',
'1363564800:336',
'1363651200:336',
'1363737600:336',
'1363824000:338',
'1363910400:338',
'1363996800:338',
'1364083200:338',
'1364169600:338',
'1364256000:338',
'1364342400:323',
'1364428800:323',
'1364515200:323',
'1364601600:323',
'1364688000:323',
'1364774400:309',
'1364860800:309',
'1364947200:307',
'1365033600:305',
'1365120000:303',
'1365206400:302',
'1365292800:300',
'1365379200:298',
'1365465600:296',
'1365552000:296',
'1365638400:283',
'1365724800:283',
'1365811200:283',
'1365897600:283',
'1365984000:270',
'1366070400:270',
'1366156800:270',
'1366243200:270',
'1366329600:270',
'1366416000:270',
'1366502400:257',
'1366588800:257',
'1366675200:257',
'1366761600:257',
'1366848000:257',
'1366934400:257',
'1367020800:245',
'1367107200:245',
'1367193600:245',
'1367280000:245',
'1367366400:245',
'1367452800:233',
'1367539200:233',
'1367625600:233',
'1367712000:233',
'1367798400:233',
'1367884800:233',
'1367971200:222',
'1368057600:222',
'1368144000:222',
'1368230400:222',
'1368316800:222',
'1368403200:212',
'1368489600:212',
'1368576000:212',
'1368662400:212',
'1368748800:212',
'1368835200:212',
'1368921600:203',
'1369008000:203',
'1369094400:203',
'1369180800:203',
'1369267200:203',
'1369353600:193',
'1369440000:193',
'1369526400:193',
'1369612800:193',
'1369699200:193',
'1369785600:193',
'1369872000:184',
'1369958400:184',
'1370044800:184',
'1370131200:184',
'1370217600:184',
'1370304000:184',
'1370390400:175',
'1370476800:175',
'1370563200:175',
'1370649600:175',
'1370736000:175',
'1370822400:175',
'1370908800:167',
'1370995200:167',
'1371081600:167',
'1371168000:167',
'1371254400:167',
'1371340800:159',
'1371427200:159',
'1371513600:159',
'1371600000:159',
'1371686400:159',
'1371772800:151',
'1371859200:151',
'1371945600:151',
'1372032000:151',
'1372118400:149',
'1372204800:149',
'1372291200:149',
'1372377600:149',
'1372464000:149',
'1372550400:149',
'1372636800:152',
'1372723200:152',
'1372809600:152',
'1372896000:152',
'1372982400:152',
'1373068800:152',
'1373155200:152',
'1373241600:159',
'1373328000:159',
'1373414400:159',
'1373500800:159',
'1373587200:159',
'1373673600:159',
'1373760000:162',
'1373846400:162',
'1373932800:162',
'1374019200:162',
'1374105600:161',
'1374192000:161',
'1374278400:161',
'1374364800:160',
'1374451200:160',
'1374537600:160',
'1374624000:160',
'1374710400:160',
'1374796800:160',
'1374883200:160',
'1374969600:160',
'1375056000:155',
'1375142400:155',
'1375228800:155',
'1375315200:155',
'1375401600:155',
'1375488000:155',
'1375574400:155',
'1375660800:155',
'1375747200:155',
'1375833600:150',
'1375920000:150',
'1376006400:150',
'1376092800:150',
'1376179200:150',
'1376265600:150',
'1376352000:150',
'1376438400:150',
'1376524800:145',
'1376611200:145',
'1376697600:145',
'1376784000:145',
'1376870400:145',
'1376956800:145',
'1377043200:145',
'1377129600:145',
'1377216000:145',
'1377302400:145',
'1377388800:145',
'1377475200:145',
'1377561600:143',
'1377648000:143',
'1377734400:143',
'1377820800:143',
'1377907200:143',
'1377993600:143',
'1378080000:143',
'1378166400:143',
'1378252800:143',
'1378339200:143',
'1378425600:143',
'1378512000:143',
'1378598400:138',
'1378684800:138',
'1378771200:138',
'1378857600:138',
'1378944000:138',
'1379030400:138',
'1379116800:138',
'1379203200:138',
'1379289600:138',
'1379376000:138',
'1379462400:138',
'1379548800:138',
'1379635200:138',
'1379721600:138',
'1379808000:138',
'1379894400:138',
'1379980800:136',
'1380067200:136',
'1380153600:136',
'1380240000:136',
'1380326400:136',
'1380412800:136',
'1380499200:136',
'1380585600:136',
'1380672000:136',
'1380758400:136',
'1380844800:136',
'1380931200:136',
'1381017600:136',
'1381104000:136',
'1381190400:136',
'1381276800:135',
'1381363200:135',
'1381449600:135',
'1381536000:134',
'1381622400:134',
'1381708800:133',
'1381795200:133',
'1381881600:133',
'1381968000:133',
'1382054400:133',
'1382140800:133',
'1382227200:133',
'1382313600:133',
'1382400000:135',
'1382486400:135',
'1382572800:135',
'1382659200:135',
'1382745600:135',
'1382832000:135',
'1382918400:135',
'1383004800:135',
'1383091200:135',
'1383177600:135',
'1383264000:135',
'1383350400:135',
'1383436800:135',
'1383523200:137',
'1383609600:137',
'1383696000:137',
'1383782400:137',
'1383868800:137',
'1383955200:137',
'1384041600:137',
'1384128000:137',
'1384214400:137',
'1384300800:137',
'1384387200:137',
'1384473600:137',
'1384560000:137',
'1384646400:137',
'1384732800:133',
'1384819200:133',
'1384905600:133',
'1384992000:133',
'1385078400:133',
'1385164800:133',
'1385251200:133',
'1385337600:133',
'1385424000:133',
'1385510400:133',
'1385596800:133',
'1385683200:133',
'1385769600:133',
'1385856000:133',
'1385942400:133',
'1386028800:133',
'1386115200:133',
'1386201600:133',
'1386288000:133',
'1386374400:133',
'1386460800:133',
'1386547200:133',
'1386633600:133',
'1386720000:133',
'1386806400:133',
'1386892800:133',
'1386979200:127',
'1387065600:127',
'1387152000:127',
'1387238400:127',
'1387324800:127',
'1387411200:127',
'1387497600:127',
'1387584000:127',
'1387670400:127',
'1387756800:127',
'1387843200:127',
'1387929600:127',
'1388016000:127',
'1388102400:127',
'1388188800:124',
'1388275200:124',
'1388361600:124',
'1388448000:124',
'1388534400:124',
'1388620800:124',
'1388707200:124',
'1388793600:124',
'1388880000:124',
'1388966400:120',
'1389052800:120',
'1389139200:120',
'1389225600:120',
'1389312000:120',
'1389398400:120',
'1389484800:120',
'1389571200:120',
'1389657600:120',
'1389744000:120',
'1389830400:120',
'1389916800:120',
'1390003200:120',
'1390089600:120',
'1390176000:120',
'1390262400:120',
'1390348800:120',
'1390435200:120',
'1390521600:120',
'1390608000:120',
'1390694400:120',
'1390780800:122',
'1390867200:122',
'1390953600:122',
'1391040000:122',
'1391126400:122',
'1391212800:122',
'1391299200:122',
'1391385600:122',
'1391472000:122',
'1391558400:117',
'1391644800:117',
'1391731200:117',
'1391817600:117',
'1391904000:117',
'1391990400:117',
'1392076800:117',
'1392163200:117',
'1392249600:115',
'1392336000:115',
'1392422400:115',
'1392508800:115',
'1392595200:115',
'1392681600:115',
'1392768000:115',
'1392854400:115',
'1392940800:115',
'1393027200:115',
'1393113600:115',
'1393200000:115',
'1393286400:115',
'1393372800:115',
'1393459200:115',
'1393545600:115',
'1393632000:115',
'1393718400:115',
'1393804800:118',
'1393891200:118',
'1393977600:118',
'1394064000:118',
'1394150400:118',
'1394236800:118',
'1394323200:118',
'1394409600:118',
'1394496000:118',
'1394582400:118',
'1394668800:118',
'1394755200:119',
'1394841600:119',
'1394928000:119',
'1395014400:119',
'1395100800:119',
'1395187200:119',
'1395273600:119',
'1395360000:119',
'1395446400:119',
'1395532800:121',
'1395619200:121',
'1395705600:121',
'1395792000:121',
'1395878400:121',
'1395964800:121',
'1396051200:121',
'1396137600:121',
'1396224000:121',
'1396310400:127',
'1396396800:127',
'1396483200:127',
'1396569600:127',
'1396656000:127',
'1396742400:127',
'1396828800:127',
'1396915200:127',
'1397001600:127',
'1397088000:127',
'1397174400:127',
'1397260800:130',
'1397347200:130',
'1397433600:130',
'1397520000:130',
'1397606400:130',
'1397692800:130',
'1397779200:130',
'1397865600:130',
'1397952000:130',
'1398038400:130',
'1398124800:130',
'1398211200:129',
'1398297600:129',
'1398384000:129',
'1398470400:129',
'1398556800:129',
'1398643200:129',
'1398729600:129',
'1398816000:129',
'1398902400:129',
'1398988800:129',
'1399075200:129',
'1399161600:129',
'1399248000:127',
'1399334400:127',
'1399420800:127',
'1399507200:127',
'1399593600:127',
'1399680000:127',
'1399766400:127',
'1399852800:127',
'1399939200:127',
'1400025600:127',
'1400112000:127',
'1400198400:129',
'1400284800:129',
'1400371200:129',
'1400457600:129',
'1400544000:129',
'1400630400:129',
'1400716800:129',
'1400803200:129',
'1400889600:129',
'1400976000:129',
'1401062400:129',
'1401148800:130',
'1401235200:130',
'1401321600:130',
'1401408000:130',
'1401494400:130',
'1401580800:130',
'1401667200:130',
'1401753600:130',
'1401840000:130',
'1401926400:130',
'1402012800:130',
'1402099200:124',
'1402185600:124',
'1402272000:124',
'1402358400:124',
'1402444800:124',
'1402531200:124',
'1402617600:124',
'1402704000:124',
'1402790400:124',
'1402876800:126',
'1402963200:126',
'1403049600:126',
'1403136000:126',
'1403222400:126',
'1403308800:126',
'1403395200:126',
'1403481600:126',
'1403568000:126',
'1403654400:126',
'1403740800:124',
'1403827200:124',
'1403913600:124',
'1404000000:124',
'1404086400:124',
'1404172800:124',
'1404259200:124',
'1404345600:124',
'1404432000:124',
'1404518400:124',
'1404604800:124',
'1404691200:124',
'1404777600:124',
'1404864000:124',
'1404950400:124',
'1405036800:124',
'1405123200:124',
'1405209600:126',
'1405296000:126',
'1405382400:126',
'1405468800:126',
'1405555200:126',
'1405641600:126',
'1405728000:126',
'1405814400:126',
'1405900800:127',
'1405987200:127',
'1406073600:127',
'1406160000:127',
'1406246400:127',
'1406332800:127',
'1406419200:127',
'1406505600:127',
'1406592000:128',
'1406678400:128',
'1406764800:128',
'1406851200:128',
'1406937600:128',
'1407024000:128',
'1407110400:128',
'1407196800:128',
'1407283200:130',
'1407369600:130',
'1407456000:130',
'1407542400:130',
'1407628800:130',
'1407715200:130',
'1407801600:130',
'1407888000:130',
'1407974400:131',
'1408060800:131',
'1408147200:131',
'1408233600:131',
'1408320000:131',
'1408406400:131',
'1408492800:131',
'1408579200:131',
'1408665600:135',
'1408752000:135',
'1408838400:135',
'1408924800:135',
'1409011200:135',
'1409097600:135',
'1409184000:135',
'1409270400:135',
'1409356800:135',
'1409443200:138',
'1409529600:138',
'1409616000:138',
'1409702400:138',
'1409788800:138',
'1409875200:138',
'1409961600:138',
'1410048000:138',
'1410134400:138',
'1410220800:138',
'1410307200:138',
'1410393600:138',
'1410480000:138',
'1410566400:138',
'1410652800:138',
'1410739200:138',
'1410825600:138',
'1410912000:138',
'1410998400:135',
'1411084800:135',
'1411171200:135',
'1411257600:135',
'1411344000:135',
'1411430400:135',
'1411516800:135',
'1411603200:135',
'1411689600:135',
'1411776000:135',
'1411862400:134',
'1411948800:134',
'1412035200:134',
'1412121600:134',
'1412208000:134',
'1412294400:134',
'1412380800:134',
'1412467200:134',
'1412553600:134',
'1412640000:134',
'1412726400:134',
'1412812800:140',
'1412899200:140',
'1412985600:140',
'1413072000:140',
'1413158400:140',
'1413244800:140',
'1413331200:140',
'1413417600:140',
'1413504000:140',
'1413590400:140',
'1413676800:140',
'1413763200:140',
'1413849600:140',
'1413936000:140',
'1414022400:140',
'1414108800:140',
'1414195200:140',
'1414281600:140',
'1414368000:140',
'1414454400:140',
'1414540800:140',
'1414627200:138',
'1414713600:138',
'1414800000:138',
'1414886400:138',
'1414972800:138',
'1415059200:138',
'1415145600:138',
'1415232000:138',
'1415318400:138',
'1415404800:138',
'1415491200:138',
'1415577600:135',
'1415664000:135',
'1415750400:135',
'1415836800:135',
'1415923200:135',
'1416009600:135',
'1416096000:135',
'1416182400:135',
'1416268800:135',
'1416355200:138',
'1416441600:138',
'1416528000:138',
'1416614400:138',
'1416700800:138',
'1416787200:138',
'1416873600:138',
'1416960000:138',
'1417046400:138',
'1417132800:138',
'1417219200:138',
'1417305600:138',
'1417392000:138',
'1417478400:138',
'1417564800:138',
'1417651200:138',
'1417737600:138',
'1417824000:138',
'1417910400:138',
'1417996800:138',
'1418083200:138',
'1418169600:138',
'1418256000:136',
'1418342400:136',
'1418428800:136',
'1418515200:136',
'1418601600:136',
'1418688000:136',
'1418774400:136',
'1418860800:136',
'1418947200:136',
'1419033600:136',
'1419120000:138',
'1419206400:138',
'1419292800:138',
'1419379200:138',
'1419465600:138',
'1419552000:138',
'1419638400:138',
'1419724800:138',
'1419811200:138',
'1419897600:138',
'1419984000:143',
'1420070400:143',
'1420156800:143',
'1420243200:143',
'1420329600:143',
'1420416000:143',
'1420502400:143',
'1420588800:143',
'1420675200:143',
'1420761600:143',
'1420848000:151',
'1420934400:151',
'1421020800:151',
'1421107200:151',
'1421193600:151',
'1421280000:151',
'1421366400:151',
'1421452800:151',
'1421539200:151',
'1421625600:152',
'1421712000:152',
'1421798400:152',
'1421884800:152',
'1421971200:152',
'1422057600:152',
'1422144000:152',
'1422230400:152',
'1422316800:152',
'1422403200:156',
'1422489600:156',
'1422576000:156',
'1422662400:156',
'1422748800:156',
'1422835200:156',
'1422921600:156',
'1423008000:156',
'1423094400:156',
'1423180800:153',
'1423267200:153',
'1423353600:153',
'1423440000:153',
'1423526400:153',
'1423612800:153',
'1423699200:153',
'1423785600:153',
'1423872000:153',
'1423958400:153',
'1424044800:156',
'1424131200:156',
'1424217600:156',
'1424304000:156',
'1424390400:156',
'1424476800:156',
'1424563200:156',
'1424649600:156',
'1424736000:156',
'1424822400:156',
'1424908800:158',
'1424995200:158',
'1425081600:158',
'1425168000:158',
'1425254400:158',
'1425340800:158',
'1425427200:158',
'1425513600:158',
'1425600000:159',
'1425686400:159',
'1425772800:159',
'1425859200:159',
'1425945600:159',
'1426032000:159',
'1426118400:159',
'1426204800:159',
'1426291200:159',
'1426377600:159',
'1426464000:156',
'1426550400:156',
'1426636800:156',
'1426723200:156',
'1426809600:156',
'1426896000:156',
'1426982400:156',
'1427068800:156',
'1427155200:156',
'1427241600:156',
'1427328000:162',
'1427414400:162',
'1427500800:162',
'1427587200:162',
'1427673600:162',
'1427760000:162',
'1427846400:162',
'1427932800:162',
'1428019200:162',
'1428105600:162',
'1428192000:161',
'1428278400:161',
'1428364800:161',
'1428451200:161',
'1428537600:161',
'1428624000:161',
'1428710400:161',
'1428796800:161',
'1428883200:161',
'1428969600:161',
'1429056000:159',
'1429142400:159',
'1429228800:159',
'1429315200:159',
'1429401600:159',
'1429488000:159',
'1429574400:159',
'1429660800:159',
'1429747200:159',
'1429833600:159',
'1429920000:159',
'1430006400:159',
'1430092800:160',
'1430179200:160',
'1430265600:160',
'1430352000:160',
'1430438400:160',
'1430524800:160',
'1430611200:160',
'1430697600:160',
'1430784000:160',
'1430870400:160',
'1430956800:160',
'1431043200:160',
'1431129600:160',
'1431216000:167',
'1431302400:167',
'1431388800:167',
'1431475200:167',
'1431561600:167',
'1431648000:167',
'1431734400:167',
'1431820800:167',
'1431907200:167',
'1431993600:167',
'1432080000:167',
'1432166400:167',
'1432252800:164',
'1432339200:164',
'1432425600:164',
'1432512000:164',
'1432598400:164',
'1432684800:164',
'1432771200:164',
'1432857600:164',
'1432944000:164',
'1433030400:164',
'1433116800:164',
'1433203200:164',
'1433289600:164',
'1433376000:164',
'1433462400:160',
'1433548800:160',
'1433635200:160',
'1433721600:160',
'1433808000:160',
'1433894400:160',
'1433980800:160',
'1434067200:160',
'1434153600:160',
'1434240000:160',
'1434326400:160',
'1434412800:160',
'1434499200:158',
'1434585600:158',
'1434672000:158',
'1434758400:158',
'1434844800:158',
'1434931200:158',
'1435017600:158',
'1435104000:158',
'1435190400:158',
'1435276800:158',
'1435363200:158',
'1435449600:158',
'1435536000:158',
'1435622400:158',
'1435708800:160',
'1435795200:160',
'1435881600:160',
'1435968000:160',
'1436054400:160',
'1436140800:160',
'1436227200:160',
'1436313600:160',
'1436400000:160',
'1436486400:160',
'1436572800:160',
'1436659200:160',
'1436745600:160',
'1436832000:160',
'1436918400:162',
'1437004800:162',
'1437091200:162',
'1437177600:162',
'1437264000:162',
'1437350400:162',
'1437436800:162',
'1437523200:162',
'1437609600:162',
'1437696000:162',
'1437782400:162',
'1437868800:162',
'1437955200:162',
'1438041600:165',
'1438128000:165',
'1438214400:165',
'1438300800:165',
'1438387200:165',
'1438473600:165',
'1438560000:165',
'1438646400:165',
'1438732800:165',
'1438819200:165',
'1438905600:165',
'1438992000:165',
'1439078400:165',
'1439164800:165',
'1439251200:165',
'1439337600:165',
'1439424000:165',
'1439510400:165',
'1439596800:165',
'1439683200:165',
'1439769600:165',
'1439856000:165',
'1439942400:165',
'1440115200:165',
'1440201600:165',
'1440288000:165',
'1440374400:165',
'1440374400:170',
'1440460800:170',
'1440547200:170',
'1440633600:170',
'1440720000:170',
'1440806400:170',
'1440892800:170',
'1440979200:170',
'1441065600:170',
'1441065600:170',
'1441152000:170',
'1441238400:170',
'1441324800:170',
'1441411200:170',
'1441497600:170',
'1441584000:172',
'1441670400:172',
'1441756800:172',
'1441843200:172',
'1441843200:172',
'1441929600:172',
'1442016000:172',
'1442102400:172',
'1442188800:172',
'1442275200:172',
'1442361600:172',
'1442448000:172',
'1442534400:172',
'1442620800:172',
'1442707200:172',
'1442793600:172',
'1442880000:172',
'1442966400:172',
'1443052800:172',
'1443139200:172',
'1443225600:172',
'1443312000:172',
'1443398400:172',
'1443484800:172',
'1443571200:172',
'1443657600:172',
'1443744000:172',
'1443830400:172',
'1443916800:172',
'1444089600:174',
'1444348800:174',
'1444521600:174',
'1444608000:174',
'1444694400:174',
'1444780800:174',
'1444867200:174',
'1444953600:174',
'1445040000:174',
'1445126400:174',
'1445212800:174',
'1445212800:174',
'1445299200:174',
'1445385600:175',
'1445472000:175',
'1445558400:175',
'1445644800:175',
'1445731200:175',
'1445817600:175',
'1445904000:175',
'1445990400:175',
'1446076800:175',
'1446163200:175',
'1446249600:175',
'1446336000:175',
'1446422400:175',
'1446508800:175',
'1446595200:175',
'1446681600:175',
'1446768000:175',
'1446854400:175',
'1446940800:175',
'1447027200:175',
'1447027200:175',
'1447113600:175',
'1447200000:175',
'1447286400:175',
'1447372800:175',
'1447459200:175',
'1447545600:175',
'1447632000:175',
'1447718400:175',
'1447804800:175',
'1447977600:175',
'1448064000:175',
'1448150400:175',
'1448236800:175',
'1448236800:169',
'1448323200:169',
'1448409600:169',
'1448496000:169',
'1448582400:169',
'1448668800:169',
'1448755200:169',
'1448841600:169',
'1448928000:169',
'1449014400:169',
'1449100800:169',
'1449187200:169',
'1449273600:169',
'1449360000:169',
'1449446400:169',
'1449446400:169',
'1449532800:169',
'1449619200:169',
'1449705600:169',
'1449792000:174',
'1449878400:174',
'1449964800:174',
'1450051200:174',
'1450137600:174',
'1450224000:174',
'1450310400:174',
'1450396800:174',
'1450483200:174',
'1450569600:174',
'1450656000:174',
'1450742400:174',
'1450828800:174',
'1450915200:174',
'1451001600:181',
'1451088000:181',
'1451174400:181',
'1451260800:181',
'1451347200:181',
'1451433600:181',
'1451520000:181',
'1451606400:181',
'1451692800:181',
'1451779200:181',
'1451865600:181',
'1451952000:181',
'1452124800:181',
'1452211200:186',
'1452297600:186',
'1452384000:186',
'1452470400:186',
'1452556800:186',
'1452643200:186',
'1452729600:186',
'1452816000:186',
'1452902400:186',
'1452988800:186',
'1453075200:186',
'1453161600:186',
'1453248000:186',
'1453334400:186',
'1453420800:186',
'1453507200:195',
'1453593600:195',
'1453680000:195',
'1453766400:195',
'1453852800:195',
'1453939200:195',
'1454025600:195',
'1454112000:195',
'1454198400:195',
'1454284800:195',
'1454371200:195',
'1454371200:204',
'1454457600:204',
'1454544000:204',
'1454630400:204',
'1454716800:204',
'1454803200:204',
'1454889600:204',
'1454976000:204',
'1455062400:204',
'1455148800:204',
'1455235200:204',
'1455321600:204',
'1455408000:204',
'1455494400:204',
'1455494400:209',
'1455580800:209',
'1455667200:209',
'1455753600:209',
'1455840000:209',
'1455926400:209',
'1456012800:209',
'1456099200:209',
'1456185600:209',
'1456272000:209',
'1456358400:209',
'1456444800:209',
'1456531200:209',
'1456617600:209',
'1456704000:213',
'1456790400:213',
'1456876800:213',
'1456963200:213',
'1457049600:213',
'1457136000:213',
'1457222400:213',
'1457308800:213',
'1457481600:213',
'1457568000:213',
'1457654400:213',
'1457740800:213',
'1457827200:215',
'1457913600:215',
'1458000000:215',
'1458086400:215',
'1458172800:215',
'1458259200:215',
'1458345600:215',
'1458432000:215',
'1458518400:215',
'1458604800:215',
'1458691200:215',
'1458777600:215',
'1458864000:216',
'1458950400:216',
'1459036800:216',
'1459123200:216',
'1459209600:216',
'1459296000:216',
'1459382400:216',
'1459468800:216',
'1459555200:216',
'1459641600:216',
'1459728000:216',
'1459814400:216',
'1459900800:216',
'1459987200:224',
'1460073600:224',
'1460160000:224',
'1460246400:224',
'1460419200:224',
'1460505600:224',
'1460592000:224',
'1460678400:224',
'1460764800:224',
'1460851200:224',
'1460937600:224',
'1461024000:224',
'1461110400:224',
'1461196800:224',
'1461283200:230',
'1461369600:230',
'1461456000:230',
'1461542400:230',
'1461628800:230',
'1461715200:230',
'1461801600:230',
'1461888000:230',
'1461974400:230',
'1462060800:230',
'1462147200:230',
'1462233600:230',
'1462320000:230',
'1462406400:230',
'1462492800:241',
'1462579200:241',
'1462665600:241',
'1462752000:241',
'1462838400:241',
'1462924800:241',
'1463011200:241',
'1463097600:241',
'1463184000:241',
'1463270400:241',
'1463356800:241',
'1463443200:241',
'1463529600:241',
'1463616000:241',
'1463702400:253',
'1463788800:253',
'1463875200:253',
'1463961600:253',
'1464048000:253',
'1464134400:253',
'1464220800:253',
'1464307200:253',
'1464393600:253',
'1464480000:253',
'1464566400:253',
'1464652800:253',
'1464739200:253',
'1464825600:265',
'1464912000:265',
'1464998400:265',
'1465084800:265',
'1465171200:265',
'1465257600:265',
'1465344000:265',
'1465430400:265',
'1465862400:277',
'1466035200:277',
'1466121600:277',
'1466208000:277',
'1466294400:277',
'1466380800:277',
'1466467200:277',
'1466553600:277',
'1466640000:277',
'1466726400:290',
'1466812800:290',
'1466899200:290',
'1466985600:290',
'1467072000:290',
'1467158400:290',
'1467244800:290',
'1467417600:290',
'1467504000:290',
'1467590400:290',
'1467676800:290',
'1467763200:290',
'1467849600:302',
'1467936000:302',
'1468022400:302',
'1468108800:302',
'1468195200:302',
'1468281600:302',
'1468627200:302',
'1468713600:302',
'1468800000:302',
'1468886400:302',
'1468972800:302',
'1469318400:314',
'1469404800:314',
'1469836800:314',
'1470009600:314',
'1470096000:314',
'1470182400:314',
'1470268800:314',
'1470355200:314',
'1470441600:314',
'1470528000:319',
'1470614400:319',
'1470700800:319',
'1470787200:319',
'1470873600:319',
'1470960000:319',
'1471046400:319',
'1471132800:319',
'1471219200:319',
'1471305600:319',
'1471478400:319',
'1471564800:319',
'1471651200:319',
'1471737600:324',
'1471824000:324',
'1471824000:324',
'1471910400:324',
'1471996800:324',
'1472083200:324',
'1472169600:324',
'1472256000:324',
'1472428800:324',
'1472601600:324',
'1472688000:324',
'1472774400:324',
'1472860800:324',
'1472947200:324',
'1473033600:322',
'1473120000:322',
'1473206400:322',
'1473292800:322',
'1473379200:322',
'1473465600:322',
'1473552000:322',
'1473638400:322',
'1473724800:322',
'1473811200:322',
'1473897600:322',
'1473984000:322',
'1474070400:322',
'1474156800:322',
'1474243200:336',
'1474329600:336',
'1474761600:336',
'1474848000:336',
'1474761600:336',
'1474934400:336',
'1475020800:336',
'1475107200:336',
'1475280000:336',
'1475366400:336',
'1475452800:347',
'1475539200:347',
'1475625600:347',
'1475712000:347',
'1475798400:347',
'1475971200:347',
'1476057600:347',
'1476144000:347',
'1476144000:347',
'1476230400:347',
'1476316800:347',
'1476403200:347',
'1476489600:347',
'1476662400:362',
'1476748800:362',
'1476835200:362',
'1476921600:362',
'1477008000:362',
'1477094400:362',
'1477180800:362',
'1477267200:362',
'1477353600:362',
'1477440000:362',
'1477526400:362',
'1477612800:362',
'1477699200:362',
'1477785600:362',
'1477872000:362',
'1477958400:362',
'1478044800:377',
'1478131200:377',
'1478217600:377',
'1478304000:377',
'1478390400:377',
'1478476800:377',
'1478563200:377',
'1478649600:377',
'1478736000:377',
'1478908800:377',
'1478995200:377',
'1479081600:377',
'1479427200:377',
'1479513600:394',
'1479600000:394',
'1479686400:394',
'1479772800:394',
'1479945600:394',
'1480032000:394',
'1480118400:394',
'1480204800:394',
'1480291200:394',
'1480377600:394',
'1480464000:394',
'1480550400:394',
'1480723200:394',
'1480809600:413',
'1480896000:413',
'1480982400:413',
'1481068800:413',
'1481155200:413',
'1481241600:413',
'1481328000:413',
'1481414400:413',
'1481500800:413',
'1481587200:413',
'1481673600:413',
'1481760000:413',
'1481846400:413',
'1481932800:413',
'1482019200:433',
'1482105600:433',
'1482192000:433',
'1482278400:433',
'1482364800:433',
'1482451200:433',
'1482537600:433',
'1482624000:433',
'1482796800:433',
'1482883200:433',
'1482969600:433',
'1483056000:433',
'1483142400:452',
'1483228800:452',
'1483315200:452',
'1483401600:452',
'1483488000:452',
'1483574400:452',
'1483660800:452',
'1483747200:452',
'1483833600:452',
'1483920000:452',
'1484006400:466',
'1484092800:466',
'1484179200:466',
'1484265600:466',
'1484352000:466',
'1484438400:466',
'1484524800:466',
'1484611200:466',
'1484697600:466',
'1484784000:466',
'1484870400:466',
'1484956800:483',
'1485043200:483',
'1485129600:483',
'1485216000:483',
'1485302400:483',
'1485388800:483',
'1485475200:483',
'1485561600:483',
'1485648000:483',
'1485734400:483',
'1485734400:483',
'1485820800:483',
'1485907200:495',
'1486080000:495',
'1486166400:495',
'1486252800:495',
'1486425600:495',
'1486598400:495',
'1486684800:495',
'1486857600:498',
'1486944000:498',
'1487030400:498',
'1487203200:498',
'1487289600:498',
'1487376000:498',
'1487462400:498',
'1487548800:498',
'1487635200:498',
'1487721600:498',
'1487894400:474',
'1487980800:474',
'1488067200:474',
'1488153600:474',
'1488240000:474',
'1488326400:474',
'1488499200:474',
'1488585600:489',
'1488758400:489',
'1488931200:489',
'1489017600:489',
'1489190400:489',
'1489363200:489',
'1489449600:489',
'1489622400:485',
'1489795200:485',
'1489968000:485',
'1490140800:485',
'1490313600:485',
'1490400000:485',
'1490572800:507',
'1490659200:507',
'1490745600:507',
'1490918400:507',
'1491091200:507',
'1491264000:507',
'1491350400:507',
'1491436800:507',
'1491609600:516',
'1491696000:516',
'1491782400:516',
'1491868800:516',
'1492041600:516',
'1492214400:516',
'1492387200:516',
'1492473600:516',
'1492473600:516',
'1492646400:532',
'1492819200:532',
'1492992000:532',
'1493078400:532',
'1493251200:532',
'1493424000:532',
'1493596800:534',
'1493769600:534',
'1493856000:534',
'1494028800:534',
'1494201600:534',
'1494374400:534',
'1494374400:534',
'1494460800:534',
'1494547200:534',
'1494633600:532',
'1494806400:532',
'1494892800:532',
'1495065600:532',
'1495152000:532',
'1495238400:532',
'1495324800:532',
'1495411200:532',
'1495584000:532',
'1495670400:515',
'1495843200:515',
'1495929600:515',
'1496016000:515',
'1496188800:515',
'1496275200:515',
'1496448000:515',
'1496534400:515',
'1496620800:514',
'1496793600:514',
'1496880000:514',
'1497052800:514',
'1497139200:514',
'1497225600:514',
'1497312000:514',
'1497484800:489',
'1497657600:489',
'1497830400:489',
'1497916800:489',
'1498003200:489',
'1498089600:489',
'1498262400:489',
'1498348800:489',
'1498521600:501',
'1498694400:501',
'1498867200:501',
'1498953600:501',
'1499040000:501',
'1499126400:501',
'1499299200:501',
'1499472000:501',
'1499644800:512',
'1499817600:512',
'1499990400:512',
'1500076800:512',
'1500249600:512',
'1500422400:512',
'1500595200:512',
'1500768000:507',
'1500940800:507',
'1501027200:507',
'1501200000:507',
'1501372800:507',
'1501459200:507',
'1501632000:507',
'1501804800:507',
'1501891200:493',
'1502064000:493',
'1502236800:493',
'1502409600:493',
'1502496000:493',
'1502668800:493',
'1502755200:493',
'1502928000:493',
'1503100800:496',
'1503187200:496',
'1503360000:496',
'1503446400:496',
'1503619200:496',
'1503792000:496',
'1503878400:496',
'1504051200:496',
'1504224000:495',
'1504396800:495',
'1504396800:495',
'1504483200:495',
'1504569600:495',
'1504742400:495',
'1504915200:495',
'1505088000:495',
'1505174400:495',
'1505347200:494',
'1505520000:494',
'1505606400:494',
'1505692800:494',
'1505779200:494',
'1506211200:514',
'1506384000:514',
'1506470400:514',
'1506643200:514',
'1506729600:514',
'1506816000:514',
'1506988800:514',
'1506988800:514',
'1507161600:514',
'1507248000:514',
'1507420800:527',
'1507593600:527',
'1507766400:527',
'1507939200:527',
'1508025600:527',
'1508198400:527',
'1508284800:527',
'1508457600:527'
}