Documentation for this module may be created at Module:Exchange/Ahrim's robe top/Data/doc
return {
'1211241600:312900',
'1211328000:305900',
'1211414400:286300',
'1211500800:286300',
'1211587200:267300',
'1211673600:267300',
'1211760000:256300',
'1211846400:256300',
'1211932800:247300',
'1212019200:247300',
'1212105600:247500',
'1212192000:247500',
'1212278400:252100',
'1212364800:256300',
'1212451200:251200',
'1212537600:242000',
'1212624000:232800',
'1212710400:227300',
'1212796800:225600',
'1212883200:234100',
'1212969600:255600',
'1213056000:255600',
'1213142400:267200',
'1213228800:279400',
'1213315200:284600',
'1213401600:285500',
'1213488000:269100',
'1213574400:269100',
'1213660800:258000',
'1213747200:251700',
'1213833600:249500',
'1213920000:252500',
'1214006400:252500',
'1214092800:250300',
'1214179200:242800',
'1214265600:242800',
'1214352000:241900',
'1214438400:245600',
'1214524800:249400',
'1214611200:250800',
'1214697600:246100',
'1214784000:237300',
'1214870400:230100',
'1214956800:221300',
'1215043200:221300',
'1215129600:225500',
'1215216000:229000',
'1215302400:221700',
'1215388800:213500',
'1215475200:213700',
'1215561600:233100',
'1215648000:233100',
'1215734400:238500',
'1215820800:242300',
'1215907200:235000',
'1215993600:218500',
'1216080000:218500',
'1216166400:209800',
'1216252800:213200',
'1216339200:222400',
'1216425600:232500',
'1216512000:243500',
'1216598400:250000',
'1216684800:249000',
'1216771200:238400',
'1216857600:227700',
'1216944000:212500',
'1217030400:212500',
'1217116800:210000',
'1217203200:218350',
'1217289600:226700',
'1217376000:236900',
'1217462400:237500',
'1217548800:237500',
'1217635200:226100',
'1217721600:217200',
'1217808000:223400',
'1217894400:228200',
'1217980800:228200',
'1218067200:225700',
'1218153600:220200',
'1218240000:218300',
'1218326400:220900',
'1218412800:224500',
'1218499200:228600',
'1218585600:231900',
'1218672000:228600',
'1218758400:225700',
'1218844800:226800',
'1218931200:237200',
'1219017600:258400',
'1219104000:270100',
'1219190400:278500',
'1219276800:278500',
'1219363200:291300',
'1219449600:317500',
'1219536000:317500',
'1219622400:331800',
'1219708800:335400',
'1219795200:324300',
'1219881600:308300',
'1219968000:292900',
'1220054400:264500',
'1220140800:251300',
'1220227200:251300',
'1220313600:238800',
'1220400000:226900',
'1220486400:208500',
'1220572800:216700',
'1220659200:216700',
'1220745600:237000',
'1220832000:238200',
'1220918400:238200',
'1221004800:239400',
'1221091200:229700',
'1221177600:227700',
'1221264000:238000',
'1221350400:260300',
'1221436800:264800',
'1221523200:264800',
'1221609600:257100',
'1221696000:233600',
'1221782400:228100',
'1221868800:228100',
'1221955200:236800',
'1222041600:242500',
'1222128000:249500',
'1222214400:256900',
'1222300800:244500',
'1222387200:232300',
'1222473600:229400',
'1222560000:229400',
'1222646400:230700',
'1222732800:222100',
'1222819200:211500',
'1222905600:202100',
'1222992000:201800',
'1223078400:219100',
'1223164800:219100',
'1223251200:238100',
'1223337600:242500',
'1223424000:238800',
'1223510400:238800',
'1223596800:234900',
'1223683200:238900',
'1223769600:235200',
'1223856000:237700',
'1223942400:242800',
'1224028800:245800',
'1224115200:257500',
'1224201600:269700',
'1224288000:282600',
'1224374400:308200',
'1224460800:308200',
'1224547200:318700',
'1224633600:305300',
'1224720000:278200',
'1224806400:278200',
'1224892800:257000',
'1224979200:257000',
'1225065600:250800',
'1225152000:245700',
'1225238400:244700',
'1225324800:248300',
'1225411200:251900',
'1225497600:262900',
'1225584000:264400',
'1225670400:245400',
'1225756800:236700',
'1225843200:236700',
'1225929600:234500',
'1226016000:232800',
'1226102400:236300',
'1226188800:239000',
'1226275200:238300',
'1226361600:233800',
'1226448000:228600',
'1226534400:225100',
'1226620800:224000',
'1226707200:229700',
'1226793600:232500',
'1226880000:236200',
'1226966400:233900',
'1227052800:233900',
'1227139200:228500',
'1227225600:234400',
'1227312000:234400',
'1227398400:234500',
'1227484800:221200',
'1227571200:219700',
'1227657600:219700',
'1227744000:221600',
'1227830400:223700',
'1227916800:223700',
'1228003200:220000',
'1228089600:218200',
'1228176000:220800',
'1228262400:219900',
'1228348800:218700',
'1228435200:222300',
'1228521600:226300',
'1228608000:231400',
'1228694400:231800',
'1228780800:231800',
'1228867200:235200',
'1228953600:243300',
'1229040000:243300',
'1229126400:248000',
'1229212800:248000',
'1229299200:244700',
'1229385600:239400',
'1229472000:234800',
'1229558400:230700',
'1229644800:234700',
'1229731200:234700',
'1229817600:242900',
'1229904000:265800',
'1229990400:278300',
'1230076800:274300',
'1230163200:274300',
'1230249600:255100',
'1230336000:255100',
'1230422400:255700',
'1230508800:261500',
'1230595200:273400',
'1230681600:282000',
'1230768000:282000',
'1230854400:278800',
'1230940800:275200',
'1231027200:275500',
'1231113600:278600',
'1231200000:277500',
'1231286400:281000',
'1231372800:289800',
'1231459200:300500',
'1231545600:328600',
'1231632000:328600',
'1231718400:342000',
'1231804800:355200',
'1231891200:355200',
'1231977600:347700',
'1232064000:332500',
'1232150400:318500',
'1232236800:312200',
'1232323200:312200',
'1232409600:322700',
'1232496000:319100',
'1232582400:319100',
'1232668800:307500',
'1232755200:307500',
'1232841600:323800',
'1232928000:323800',
'1233014400:338500',
'1233100800:370500',
'1233187200:370500',
'1233273600:385500',
'1233360000:368900',
'1233446400:351800',
'1233532800:351800',
'1233619200:337000',
'1233705600:324200',
'1233792000:341300',
'1233878400:341300',
'1233964800:341400',
'1234051200:341400',
'1234137600:325500',
'1234224000:344700',
'1234310400:344700',
'1234396800:361100',
'1234483200:378300',
'1234569600:382800',
'1234656000:365700',
'1234742400:347400',
'1234828800:334000',
'1234915200:334000',
'1235001600:356200',
'1235088000:356200',
'1235174400:329000',
'1235260800:329000',
'1235347200:332300',
'1235433600:341700',
'1235520000:356300',
'1235606400:373200',
'1235692800:391100',
'1235779200:358500',
'1235865600:341500',
'1235952000:341200',
'1236038400:349300',
'1236124800:349300',
'1236211200:349300',
'1236297600:348400',
'1236384000:354200',
'1236470400:361000',
'1236556800:343500',
'1236643200:349700',
'1236729600:349700',
'1236816000:347800',
'1236902400:348000',
'1236988800:348000',
'1237075200:351000',
'1237161600:343600',
'1237248000:342200',
'1237334400:339600',
'1237420800:345700',
'1237507200:354700',
'1237593600:362500',
'1237680000:367000',
'1237766400:354700',
'1237852800:340100',
'1237939200:342100',
'1238025600:352100',
'1238112000:361600',
'1238198400:361600',
'1238284800:346600',
'1238371200:338700',
'1238457600:344300',
'1238544000:349100',
'1238630400:336300',
'1238716800:336300',
'1238803200:340400',
'1238889600:352600',
'1238976000:352600',
'1239062400:348800',
'1239148800:344100',
'1239235200:345400',
'1239321600:345800',
'1239408000:353600',
'1239494400:356600',
'1239580800:354600',
'1239667200:354600',
'1239753600:360400',
'1239840000:357900',
'1239926400:357900',
'1240012800:352300',
'1240099200:348100',
'1240185600:348100',
'1240272000:355600',
'1240358400:371400',
'1240444800:387300',
'1240531200:405500',
'1240617600:402100',
'1240704000:394400',
'1240790400:390900',
'1240876800:401300',
'1240963200:408000',
'1241049600:408000',
'1241136000:409800',
'1241222400:406400',
'1241308800:409300',
'1241395200:409300',
'1241481600:414000',
'1241568000:417600',
'1241654400:427900',
'1241740800:445000',
'1241827200:445000',
'1241913600:448400',
'1242000000:444900',
'1242086400:443200',
'1242172800:428600',
'1242259200:393700',
'1242345600:376200',
'1242432000:376200',
'1242518400:366300',
'1242604800:367100',
'1242691200:378700',
'1242777600:382000',
'1242864000:393900',
'1242950400:400900',
'1243036800:404300',
'1243123200:408100',
'1243209600:415000',
'1243296000:418500',
'1243382400:418500',
'1243468800:425400',
'1243555200:425400',
'1243641600:430400',
'1243728000:447100',
'1243814400:451900',
'1243900800:451600',
'1243987200:451600',
'1244073600:429000',
'1244160000:415200',
'1244246400:415200',
'1244332800:406900',
'1244419200:406700',
'1244505600:415000',
'1244592000:434300',
'1244678400:443600',
'1244764800:447000',
'1244851200:447000',
'1244937600:447900',
'1245024000:441900',
'1245110400:436600',
'1245196800:451000',
'1245283200:459800',
'1245369600:459800',
'1245456000:468700',
'1245542400:481500',
'1245628800:495800',
'1245715200:513100',
'1245801600:556400',
'1245888000:581800',
'1245974400:581800',
'1246060800:606100',
'1246147200:651300',
'1246233600:651300',
'1246320000:672200',
'1246406400:697800',
'1246492800:726200',
'1246579200:757100',
'1246665600:827600',
'1246752000:827600',
'1246838400:827600',
'1246924800:751800',
'1247011200:726000',
'1247097600:726000',
'1247184000:754700',
'1247270400:822100',
'1247356800:822100',
'1247443200:848900',
'1247529600:832300',
'1247616000:818900',
'1247702400:742200',
'1247788800:705300',
'1247875200:683900',
'1247961600:742200',
'1248048000:742200',
'1248134400:777000',
'1248220800:827900',
'1248307200:827900',
'1248393600:854800',
'1248480000:876000',
'1248566400:877900',
'1248652800:911700',
'1248739200:911700',
'1248825600:927100',
'1248912000:927100',
'1248998400:1000000',
'1249084800:1100000',
'1249171200:1100000',
'1249257600:1200000',
'1249344000:1300000',
'1249430400:1300000',
'1249516800:1400000',
'1249603200:1400000',
'1249689600:1300000',
'1249776000:1300000',
'1249862400:1200000',
'1249948800:1100000',
'1250035200:1000000',
'1250121600:1100000',
'1250208000:1100000',
'1250294400:1100000',
'1250380800:1100000',
'1250467200:1100000',
'1250553600:999100',
'1250640000:978700',
'1250726400:978700',
'1250812800:1000000',
'1250899200:1000000',
'1250985600:974200',
'1251072000:936500',
'1251158400:909200',
'1251244800:909200',
'1251331200:920200',
'1251417600:920200',
'1251504000:894000',
'1251590400:920300',
'1251676800:960900',
'1251763200:996500',
'1251849600:1100000',
'1251936000:1100000',
'1252022400:1100000',
'1252108800:1100000',
'1252195200:1100000',
'1252281600:1000000',
'1252368000:1000000',
'1252454400:1000000',
'1252540800:998700',
'1252627200:1000000',
'1252713600:1100000',
'1252800000:1100000',
'1252886400:1200000',
'1252972800:1200000',
'1253059200:1100000',
'1253145600:1100000',
'1253232000:1100000',
'1253318400:1100000',
'1253404800:1100000',
'1253491200:1200000',
'1253577600:1100000',
'1253664000:1100000',
'1253750400:1100000',
'1253836800:1100000',
'1253923200:1100000',
'1254009600:1100000',
'1254096000:1200000',
'1254182400:1200000',
'1254268800:1200000',
'1254355200:1200000',
'1254441600:1200000',
'1254528000:1200000',
'1254614400:1200000',
'1254700800:1400000',
'1254787200:1400000',
'1254873600:1500000',
'1254960000:1500000',
'1255046400:1300000',
'1255132800:1300000',
'1255219200:1200000',
'1255305600:1200000',
'1255392000:1200000',
'1255478400:1200000',
'1255564800:1200000',
'1255651200:1200000',
'1255737600:1200000',
'1255824000:1200000',
'1255910400:1200000',
'1255996800:1300000',
'1256083200:1300000',
'1256169600:1300000',
'1256256000:1300000',
'1256342400:1300000',
'1256428800:1400000',
'1256515200:1400000',
'1256601600:1400000',
'1256688000:1200000',
'1256774400:1200000',
'1256860800:1100000',
'1256947200:1100000',
'1257033600:1100000',
'1257120000:1100000',
'1257206400:1100000',
'1257292800:1100000',
'1257379200:1100000',
'1257465600:1100000',
'1257552000:1200000',
'1257638400:1200000',
'1257724800:1100000',
'1257811200:1200000',
'1257897600:1200000',
'1257984000:1200000',
'1258070400:1200000',
'1258156800:1200000',
'1258243200:1200000',
'1258329600:1300000',
'1258416000:1300000',
'1258502400:1300000',
'1258588800:1300000',
'1258675200:1300000',
'1258761600:1300000',
'1258848000:1300000',
'1258934400:1300000',
'1259020800:1200000',
'1259107200:1200000',
'1259193600:1200000',
'1259280000:1200000',
'1259366400:1200000',
'1259452800:1200000',
'1259539200:1200000',
'1259625600:1200000',
'1259712000:1200000',
'1259798400:1100000',
'1259884800:1000000',
'1259971200:1000000',
'1260057600:1100000',
'1260144000:1100000',
'1260230400:1100000',
'1260316800:1100000',
'1260403200:1100000',
'1260489600:1100000',
'1260576000:1100000',
'1260662400:1100000',
'1260748800:1100000',
'1260835200:1100000',
'1260921600:1100000',
'1261008000:1200000',
'1261094400:1200000',
'1261180800:1200000',
'1261267200:1100000',
'1261353600:1100000',
'1261440000:1100000',
'1261526400:1100000',
'1261612800:1100000',
'1261699200:1100000',
'1261785600:1100000',
'1261872000:1100000',
'1261958400:1100000',
'1262044800:1100000',
'1262131200:1100000',
'1262217600:1000000',
'1262304000:1000000',
'1262390400:989100',
'1262476800:996500',
'1262563200:964700',
'1262649600:973000',
'1262736000:973000',
'1262822400:989000',
'1262908800:1000000',
'1262995200:993900',
'1263081600:969000',
'1263168000:969000',
'1263254400:962300',
'1263340800:962300',
'1263427200:1000000',
'1263513600:1000000',
'1263600000:1100000',
'1263686400:1100000',
'1263772800:1100000',
'1263859200:962500',
'1263945600:957500',
'1264032000:957500',
'1264118400:995300',
'1264204800:995300',
'1264291200:990000',
'1264377600:990000',
'1264464000:997600',
'1264550400:1000000',
'1264636800:1000000',
'1264723200:1000000',
'1264809600:1000000',
'1264896000:1100000',
'1264982400:1100000',
'1265068800:1100000',
'1265155200:1000000',
'1265241600:1000000',
'1265328000:1000000',
'1265414400:1000000',
'1265500800:1100000',
'1265587200:1100000',
'1265673600:1100000',
'1265760000:1100000',
'1265846400:1100000',
'1266019200:1100000',
'1266105600:1200000',
'1266192000:1200000',
'1266278400:1200000',
'1266364800:1200000',
'1266451200:1300000',
'1266537600:1300000',
'1266624000:1300000',
'1266710400:1300000',
'1266796800:1300000',
'1266883200:1300000',
'1266969600:1300000',
'1267056000:1400000',
'1267142400:1300000',
'1267228800:1300000',
'1267315200:1300000',
'1267401600:1200000',
'1267488000:1200000',
'1267574400:1100000',
'1267660800:1100000',
'1267747200:1100000',
'1267833600:1100000',
'1267920000:1100000',
'1268006400:1100000',
'1268092800:1100000',
'1268179200:1100000',
'1268265600:1200000',
'1268352000:1100000',
'1268438400:1000000',
'1268524800:1100000',
'1268611200:1100000',
'1268697600:1100000',
'1268784000:1100000',
'1268870400:1100000',
'1268956800:1100000',
'1269043200:1100000',
'1269129600:1100000',
'1269216000:1100000',
'1269302400:1100000',
'1269388800:1100000',
'1269475200:1100000',
'1269561600:1100000',
'1269648000:1100000',
'1269734400:1100000',
'1269820800:1100000',
'1269907200:1100000',
'1269993600:1100000',
'1270080000:1100000',
'1270166400:1100000',
'1270252800:1100000',
'1270339200:1100000',
'1270425600:1100000',
'1270512000:1100000',
'1270598400:1100000',
'1270684800:1100000',
'1270771200:1100000',
'1270857600:1100000',
'1270944000:1100000',
'1271030400:1100000',
'1271116800:993800',
'1271203200:993800',
'1271289600:944100',
'1271376000:958400',
'1271462400:958400',
'1271548800:989600',
'1271635200:989100',
'1271721600:989100',
'1271808000:971700',
'1271894400:971700',
'1271980800:1000000',
'1272067200:1000000',
'1272153600:1000000',
'1272240000:1000000',
'1272326400:1100000',
'1272412800:1100000',
'1272499200:1100000',
'1272585600:1000000',
'1272672000:1000000',
'1272758400:1000000',
'1272844800:1100000',
'1272931200:1100000',
'1273017600:1100000',
'1273104000:1100000',
'1273190400:1100000',
'1273276800:1100000',
'1273363200:1200000',
'1273449600:1200000',
'1273536000:1300000',
'1273622400:1300000',
'1273708800:1400000',
'1273795200:1400000',
'1273881600:1300000',
'1273968000:1200000',
'1274054400:1200000',
'1274140800:1200000',
'1274227200:1200000',
'1274313600:1200000',
'1274400000:1300000',
'1274486400:1300000',
'1274572800:1300000',
'1274659200:1300000',
'1274745600:1300000',
'1274832000:1300000',
'1274918400:1300000',
'1275004800:1300000',
'1275091200:1400000',
'1275177600:1500000',
'1275264000:1500000',
'1275350400:1500000',
'1275436800:1600000',
'1275523200:1600000',
'1275609600:1700000',
'1275696000:1700000',
'1275782400:1700000',
'1275868800:1700000',
'1275955200:1500000',
'1276041600:1500000',
'1276128000:1400000',
'1276214400:1400000',
'1276300800:1400000',
'1276387200:1400000',
'1276473600:1400000',
'1276560000:1500000',
'1276646400:1500000',
'1276732800:1500000',
'1276819200:1500000',
'1276905600:1500000',
'1276992000:1500000',
'1277078400:1500000',
'1277164800:1400000',
'1277251200:1400000',
'1277337600:1400000',
'1277424000:1400000',
'1277510400:1400000',
'1277596800:1500000',
'1277683200:1500000',
'1277769600:1600000',
'1277856000:1600000',
'1277942400:1600000',
'1278028800:1600000',
'1278115200:1700000',
'1278201600:1700000',
'1278288000:1600000',
'1278374400:1600000',
'1278460800:1600000',
'1278547200:1500000',
'1278633600:1600000',
'1278720000:1600000',
'1278806400:1600000',
'1278892800:1600000',
'1278979200:1500000',
'1279065600:1500000',
'1279152000:1500000',
'1279238400:1500000',
'1279324800:1600000',
'1279411200:1500000',
'1279497600:1500000',
'1279584000:1400000',
'1279670400:1400000',
'1279756800:1300000',
'1279843200:1200000',
'1279929600:1200000',
'1280016000:1300000',
'1280102400:1300000',
'1280188800:1300000',
'1280275200:1400000',
'1280361600:1400000',
'1280448000:1400000',
'1280534400:1500000',
'1280620800:1600000',
'1280707200:1600000',
'1280793600:1600000',
'1280880000:1600000',
'1280966400:1500000',
'1281052800:1500000',
'1281139200:1500000',
'1281225600:1600000',
'1281312000:1600000',
'1281398400:1700000',
'1281484800:1800000',
'1281571200:1800000',
'1281657600:1800000',
'1281744000:1900000',
'1281830400:2000000',
'1281916800:2100000',
'1282003200:2100000',
'1282089600:2100000',
'1282176000:1900000',
'1282262400:1900000',
'1282348800:1900000',
'1282435200:1800000',
'1282521600:1700000',
'1282608000:1600000',
'1282694400:1600000',
'1282780800:1600000',
'1282867200:1700000',
'1282953600:1700000',
'1283040000:1700000',
'1283126400:1800000',
'1283212800:1700000',
'1283299200:1700000',
'1283385600:1700000',
'1283472000:1700000',
'1283558400:1700000',
'1283644800:1800000',
'1283731200:1800000',
'1283817600:1900000',
'1283904000:1900000',
'1283990400:1900000',
'1284076800:1900000',
'1284163200:2000000',
'1284249600:2000000',
'1284336000:2100000',
'1284422400:2100000',
'1284508800:2100000',
'1284595200:2100000',
'1284681600:2100000',
'1284768000:2000000',
'1284854400:2000000',
'1284940800:2000000',
'1285027200:2000000',
'1285113600:2200000',
'1285200000:2200000',
'1285286400:2200000',
'1285372800:2200000',
'1285459200:2200000',
'1285545600:2200000',
'1285632000:2200000',
'1285718400:2200000',
'1285804800:2200000',
'1285891200:2200000',
'1285977600:2200000',
'1286064000:2200000',
'1286150400:2200000',
'1286236800:2200000',
'1286323200:2200000',
'1286409600:2200000',
'1286496000:2300000',
'1286582400:2300000',
'1286668800:2300000',
'1286755200:2300000',
'1286841600:2300000',
'1286928000:2200000',
'1287014400:2300000',
'1287100800:2300000',
'1287187200:2300000',
'1287273600:2300000',
'1287360000:2300000',
'1287446400:2300000',
'1287532800:2300000',
'1287619200:2300000',
'1287705600:2300000',
'1287792000:2300000',
'1287878400:2400000',
'1287964800:2400000',
'1288051200:2400000',
'1288137600:2300000',
'1288224000:2300000',
'1288310400:2400000',
'1288396800:2400000',
'1288483200:2400000',
'1288569600:2400000',
'1288656000:2400000',
'1288742400:2300000',
'1288828800:2300000',
'1288915200:2400000',
'1289088000:2400000',
'1289174400:2300000',
'1289260800:2300000',
'1289347200:2300000',
'1289433600:2300000',
'1289520000:2300000',
'1289606400:2200000',
'1289692800:2200000',
'1289779200:2100000',
'1289865600:2100000',
'1289952000:2000000',
'1290038400:2000000',
'1290124800:2000000',
'1290211200:2100000',
'1290297600:2200000',
'1290384000:2200000',
'1290470400:2200000',
'1290556800:2100000',
'1290643200:2100000',
'1290729600:2100000',
'1290816000:2200000',
'1290902400:2200000',
'1290988800:2200000',
'1291075200:2300000',
'1291161600:2500000',
'1291248000:2600000',
'1291334400:2600000',
'1291420800:2700000',
'1291507200:2800000',
'1291593600:2600000',
'1291680000:2600000',
'1291766400:2400000',
'1291852800:2400000',
'1291939200:2400000',
'1292025600:2300000',
'1292112000:2400000',
'1292198400:2500000',
'1292284800:2600000',
'1292371200:2700000',
'1292457600:2800000',
'1292544000:3000000',
'1292630400:3000000',
'1292716800:2800000',
'1292803200:2800000',
'1292889600:2700000',
'1292976000:2700000',
'1293062400:2700000',
'1293148800:2600000',
'1293235200:2600000',
'1293321600:2500000',
'1293408000:2300000',
'1293494400:2200000',
'1293580800:2100000',
'1293667200:2000000',
'1293753600:2000000',
'1293840000:2000000',
'1293926400:2100000',
'1294012800:2200000',
'1294185600:2400000',
'1294272000:2179909',
'1294358400:2070913',
'1294617600:2000000',
'1294704000:2100000',
'1294790400:2200000',
'1294876800:2300000',
'1295136000:2400000',
'1295222400:2600000',
'1295308800:2600000',
'1295395200:2700000',
'1295568000:2800000',
'1295654400:2900000',
'1295827200:2900000',
'1296086400:2600000',
'1296259200:2500000',
'1296432000:2500000',
'1296604800:2400000',
'1296691200:2200000',
'1296950400:2000000',
'1297123200:2100000',
'1297209600:2200000',
'1297382400:2300000',
'1297728000:2300000',
'1297987200:2100000',
'1298160000:2100000',
'1298246400:2200000',
'1298505600:2100000',
'1298678400:2000000',
'1298851200:1900000',
'1299110400:2000000',
'1299196800:2000000',
'1299369600:1900000',
'1299974400:1900000',
'1300320000:1900000',
'1300492800:2000000',
'1300665600:2100000',
'1300752000:2000000',
'1301184000:1900000',
'1301270400:2000000',
'1301356800:2005589',
'1301443200:2029990',
'1301529600:2000000',
'1301702400:1900000',
'1301788800:1900000',
'1301875200:2000000',
'1302048000:1900000',
'1302220800:1800000',
'1302825600:1800000',
'1303430400:1800000',
'1303516800:1800000',
'1303603200:1700000',
'1303776000:1700000',
'1303862400:1600000',
'1304035200:1500000',
'1304121600:1600000',
'1304208000:1700000',
'1304294400:1700000',
'1304380800:1600000',
'1304726400:1600000',
'1304899200:1500000',
'1305158400:1500000',
'1305417600:1400000',
'1305504000:1400000',
'1305849600:1300000',
'1305936000:1400000',
'1306368000:1400000',
'1306540800:1300000',
'1306627200:1400000',
'1306800000:1400000',
'1307059200:1500000',
'1307318400:1500000',
'1307404800:1600000',
'1307491200:1600000',
'1307664000:1593536',
'1307750400:1600000',
'1308096000:1700000',
'1308441600:1700000',
'1308700800:1600000',
'1308787200:1643000',
'1308960000:1700000',
'1309132800:1800000',
'1309478400:1700000',
'1309564800:1700000',
'1309651200:1600000',
'1309737600:1600000',
'1309910400:1700000',
'1310169600:1600000',
'1310256000:1600000',
'1310601600:1646384',
'1310860800:1600000',
'1311292800:1700000',
'1311379200:1700000',
'1311465600:1600000',
'1311897600:1700000',
'1312070400:1700000',
'1312156800:1600000',
'1312502400:1500000',
'1312761600:1400000',
'1312934400:1400000',
'1313020800:1300000',
'1313625600:1300000',
'1313712000:1330857',
'1314144000:1200000',
'1314489600:1300000',
'1314576000:1200000',
'1315008000:1200000',
'1315094400:1100000',
'1315353600:1100000',
'1315612800:1000000',
'1315699200:995900',
'1315785600:984600',
'1316044800:1000000',
'1316217600:1100000',
'1316304000:1300000',
'1316563200:1400000',
'1316736000:1500000',
'1316908800:1400000',
'1316995200:1400000',
'1317081600:1300000',
'1317427200:1200000',
'1317686400:1200000',
'1318118400:1100000',
'1318291200:1100000',
'1318723200:1000000',
'1318809600:972800',
'1318982400:898700',
'1319155200:848100',
'1319328000:805800',
'1319414400:842900',
'1319587200:924800',
'1319760000:1100000',
'1319932800:1200000',
'1320192000:1200000',
'1320278400:1300000',
'1320451200:1400000',
'1320537600:1500000',
'1320969600:1400000',
'1321142400:1300000',
'1321401600:1200000',
'1321488000:1300000',
'1321660800:1400000',
'1321747200:1378915',
'1322006400:1600000',
'1322092800:1600000',
'1322179200:1500000',
'1322265600:1500000',
'1322438400:1400000',
'1322524800:1400000',
'1322611200:1500000',
'1322784000:1700000',
'1322956800:1800000',
'1323043200:2015713',
'1323129600:2104560',
'1323216000:2141895',
'1323302400:2153959',
'1323388800:2150883',
'1323475200:2123975',
'1323561600:2091840',
'1323648000:2060303',
'1323734400:2037170',
'1323820800:1994056',
'1323907200:1953852',
'1323993600:1897475',
'1324080000:1871216',
'1324166400:1885255',
'1324252800:1926180',
'1324339200:1940693',
'1324425600:1906742',
'1324512000:1874714',
'1324598400:1832004',
'1324684800:1800680',
'1324771200:1778333',
'1324857600:1819672',
'1324944000:1910621',
'1325030400:1967487',
'1325116800:1926170',
'1325203200:1907252',
'1325289600:1876368',
'1325376000:1844299',
'1325462400:1845177',
'1325548800:1937436',
'1325635200:2034308',
'1325721600:2113216',
'1325808000:2012887',
'1325894400:1912524',
'1325980800:1817059',
'1326067200:1726206',
'1326153600:1639895',
'1326240000:1557973',
'1326326400:1480145',
'1326412800:1406137',
'1326499200:1335855',
'1326585600:1283479',
'1326672000:1248981',
'1326758400:1262587',
'1326844800:1224648',
'1326931200:1190033',
'1327017600:1172143',
'1327104000:1173151',
'1327190400:1205281',
'1327276800:1243799',
'1327363200:1282551',
'1327449600:1262423',
'1327536000:1224716',
'1327622400:1187771',
'1327708800:1187035',
'1327795200:1235171',
'1327881600:1261551',
'1327968000:1253668',
'1328054400:1206557',
'1328140800:1159167',
'1328227200:1167540',
'1328313600:1140593',
'1328400000:1101453',
'1328486400:1068346',
'1328572800:1037297',
'1328659200:1032574',
'1328745600:1043220',
'1328832000:1024327',
'1328918400:1067377',
'1329004800:1106330',
'1329091200:1103594',
'1329177600:1069229',
'1329264000:1018034',
'1329350400:970777',
'1329436800:939004',
'1329523200:964016',
'1329609600:1072067',
'1329696000:1056745',
'1329782400:1024694',
'1329868800:1006183',
'1329955200:1009108',
'1330041600:1044470',
'1330128000:1082912',
'1330214400:1120778',
'1330300800:1111102',
'1330387200:1088825',
'1330473600:1047106',
'1330560000:995697',
'1330646400:954488',
'1330732800:908942',
'1330819200:865498',
'1330905600:867082',
'1330992000:897599',
'1331078400:899813',
'1331164800:924693',
'1331251200:931178',
'1331337600:938642',
'1331424000:977013',
'1331510400:1001469',
'1331596800:1022500',
'1331683200:1055946',
'1331769600:1042474',
'1331856000:991274',
'1331942400:948133',
'1332028800:945812',
'1332115200:988659',
'1332201600:1033081',
'1332288000:1084736',
'1332374400:1138906',
'1332460800:1160336',
'1332547200:1181765',
'1332633600:1203195',
'1332720000:1224624',
'1332806400:1246054',
'1332892800:1239626',
'1332979200:1220144',
'1333065600:1189344',
'1333152000:1186699',
'1333238400:1233633',
'1333324800:1275075',
'1333411200:1231670',
'1333497600:1191543',
'1333584000:1175807',
'1333670400:1218966',
'1333756800:1251668',
'1333843200:1290780',
'1333929600:1291649',
'1334016000:1351337',
'1334102400:1369703',
'1334188800:1350460',
'1334275200:1360726',
'1334361600:1354795',
'1334448000:1400390',
'1334534400:1431275',
'1334620800:1430641',
'1334707200:1424590',
'1334793600:1418111',
'1334880000:1432038',
'1334966400:1464781',
'1335052800:1499794',
'1335139200:1539018',
'1335225600:1574884',
'1335312000:1618802',
'1335398400:1602447',
'1335484800:1632028',
'1335571200:1652640',
'1335657600:1644655',
'1335744000:1638395',
'1335830400:1607099',
'1335916800:1576353',
'1336003200:1560513',
'1336089600:1529513',
'1336176000:1469561',
'1336262400:1442321',
'1336348800:1409314',
'1336435200:1431598',
'1336521600:1476984',
'1336608000:1504902',
'1336694400:1465015',
'1336780800:1444148',
'1336867200:1497876',
'1336953600:1521449',
'1337040000:1533709',
'1337126400:1526735',
'1337212800:1581314',
'1337299200:1615450',
'1337385600:1679085',
'1337472000:1667176',
'1337558400:1584298',
'1337644800:1505083',
'1337731200:1429828',
'1337817600:1358336',
'1337904000:1290419',
'1337990400:1226727',
'1338076800:1216487',
'1338163200:1242144',
'1338249600:1283804',
'1338336000:1225127',
'1338422400:1163972',
'1338508800:1108776',
'1338595200:1104482',
'1338681600:1066272',
'1338768000:1067788',
'1338854400:1076838',
'1338940800:1113953',
'1339027200:1128169',
'1339113600:1147204',
'1339200000:1177263',
'1339286400:1218718',
'1339372800:1226965',
'1339459200:1192011',
'1339545600:1141846',
'1339632000:1086878',
'1339718400:1038586',
'1339804800:1017052',
'1339891200:1040245',
'1339977600:1092254',
'1340064000:1144416',
'1340150400:1118726',
'1340236800:1093690',
'1340323200:1071248',
'1340409600:1113328',
'1340496000:1144531',
'1340582400:1184466',
'1340668800:1226618',
'1340755200:1267641',
'1340841600:1323434',
'1340928000:1349220',
'1341014400:1343276',
'1341100800:1309557',
'1341187200:1314100',
'1341273600:1291534',
'1341360000:1259484',
'1341446400:1250234',
'1341532800:1278020',
'1341619200:1285452',
'1341705600:1318899',
'1341792000:1301762',
'1341878400:1282299',
'1341964800:1281903',
'1342051200:1329005',
'1342137600:1344324',
'1342224000:1382854',
'1342310400:1437485',
'1342396800:1502602',
'1342483200:1577697',
'1342569600:1638933',
'1342656000:1715553',
'1342742400:1720796',
'1342828800:1640540',
'1342915200:1560432',
'1343001600:1539900',
'1343088000:1499196',
'1343174400:1531243',
'1343260800:1527320',
'1343347200:1492734',
'1343433600:1502031',
'1343520000:1547910',
'1343606400:1532886',
'1343692800:1515921',
'1343779200:1522527',
'1343865600:1522553',
'1343952000:1573355',
'1344038400:1643917',
'1344124800:1613335',
'1344211200:1622131',
'1344297600:1667202',
'1344384000:1715167',
'1344470400:1711057',
'1344556800:1697372',
'1344643200:1736937',
'1344729600:1791560',
'1344816000:1793771',
'1344902400:1785837',
'1344988800:1776514',
'1345075200:1728222',
'1345161600:1710947',
'1345248000:1696279',
'1345334400:1667256',
'1345420800:1673123',
'1345507200:1689808',
'1345593600:1671808',
'1345680000:1678821',
'1345766400:1703411',
'1345852800:1700577',
'1345939200:1669404',
'1346025600:1672726',
'1346112000:1623684',
'1346198400:1555104',
'1346284800:1488777',
'1346371200:1462626',
'1346457600:1422321',
'1346544000:1374361',
'1346630400:1373432',
'1346716800:1398440',
'1346803200:1406145',
'1346889600:1367360',
'1346976000:1306264',
'1347062400:1240974',
'1347148800:1178925',
'1347235200:1120860',
'1347321600:1064817',
'1347408000:1047454',
'1347494400:1085907',
'1347580800:1099554',
'1347667200:1096740',
'1347753600:1090700',
'1347840000:1091420',
'1347926400:1116344',
'1348012800:1143776',
'1348099200:1112502',
'1348185600:1071784',
'1348272000:1043270',
'1348358400:1028365',
'1348444800:1054497',
'1348531200:1059738',
'1348617600:1041298',
'1348704000:1027667',
'1348790400:1029048',
'1348876800:1055637',
'1348963200:1028057',
'1349049600:1055759',
'1349136000:1084180',
'1349222400:1133230',
'1349308800:1188972',
'1349395200:1246067',
'1349481600:1307894',
'1349568000:1372882',
'1349654400:1408804',
'1349740800:1420970',
'1349827200:1443127',
'1349913600:1452908',
'1350000000:1402327',
'1350086400:1345234',
'1350172800:1296167',
'1350259200:1324685',
'1350345600:1285596',
'1350432000:1313697',
'1350518400:1361044',
'1350604800:1415291',
'1350691200:1392924',
'1350777600:1382906',
'1350864000:1382239',
'1350950400:1425917',
'1351036800:1421719',
'1351123200:1385534',
'1351209600:1395018',
'1351296000:1373786',
'1351382400:1321640',
'1351468800:1279192',
'1351555200:1302655',
'1351641600:1357690',
'1351728000:1339469',
'1351814400:1297188',
'1351900800:1340765',
'1351987200:1351788',
'1352073600:1400042',
'1352160000:1403330',
'1352246400:1406619',
'1352332800:1409907',
'1352419200:1413195',
'1352505600:1416483',
'1352592000:1419772',
'1352678400:1423060',
'1352764800:1426348',
'1352851200:1355543',
'1352937600:1328601',
'1353024000:1263978',
'1353110400:1227763',
'1353196800:1208389',
'1353283200:1191443',
'1353369600:1219735',
'1353456000:1278485',
'1353542400:1342410',
'1353628800:1409531',
'1353715200:1480008',
'1353801600:1553887',
'1353888000:1631582',
'1353974400:1713162',
'1354060800:1798821',
'1354147200:1888763',
'1354233600:1983202',
'1354320000:2081679',
'1354406400:2163045',
'1354492800:2156142',
'1354579200:2048391',
'1354665600:1946782',
'1354752000:1868927',
'1354838400:1808822',
'1354924800:1737737',
'1355011200:1733378',
'1355097600:1753288',
'1355184000:1799011',
'1355270400:1820071',
'1355356800:1730201',
'1355443200:1644333',
'1355529600:1564749',
'1355616000:1566885',
'1355702400:1508362',
'1355788800:1463407',
'1355875200:1507269',
'1355961600:1562212',
'1356048000:1584733',
'1356134400:1547682',
'1356220800:1603909',
'1356307200:1684105',
'1356393600:1758918',
'1356480000:1758918',
'1356566400:1754181',
'1356652800:1725439',
'1356739200:1705705',
'1356825600:1683011',
'1356912000:1714835',
'1356998400:1795902',
'1357084800:1857419',
'1357171200:1803785',
'1357257600:1722272',
'1357344000:1701446',
'1357430400:1686912',
'1357516800:1704498',
'1357603200:1700140',
'1357689600:1644917',
'1357776000:1625893',
'1357862400:1658723',
'1357948800:1637778',
'1358035200:1609111',
'1358121600:1572270',
'1358208000:1520066',
'1358294400:1493343',
'1358380800:1458670',
'1358467200:1397494',
'1358553600:1356904',
'1358640000:1301077',
'1358726400:1278160',
'1358812800:1235652',
'1358899200:1186196',
'1358985600:1128102',
'1359072000:1074607',
'1359158400:1024438',
'1359244800:983767',
'1359331200:957761',
'1359417600:913855',
'1359504000:872430',
'1359590400:834039',
'1359676800:804026',
'1359763200:779155',
'1359849600:761613',
'1359936000:732337',
'1360022400:711257',
'1360108800:691592',
'1360195200:688769',
'1360281600:717358',
'1360368000:715820',
'1360454400:701747',
'1360540800:681975',
'1360627200:656117',
'1360713600:648771',
'1360800000:656358',
'1360886400:662139',
'1360972800:662511',
'1361059200:652375',
'1361145600:643662',
'1361232000:628420',
'1361318400:610425',
'1361404800:588492',
'1361491200:572220',
'1361577600:565242',
'1361664000:550707',
'1361750400:544736',
'1361836800:544736',
'1361923200:552946',
'1362009600:573737',
'1362096000:573737',
'1362182400:597054',
'1362268800:615566',
'1362355200:637686',
'1362441600:663650',
'1362528000:671566',
'1362614400:671566',
'1362700800:690913',
'1362787200:705292',
'1362873600:708180',
'1362960000:680193',
'1363046400:662002',
'1363132800:647827',
'1363219200:634825',
'1363305600:623969',
'1363392000:621851',
'1363478400:635929',
'1363564800:642485',
'1363651200:660615',
'1363737600:672097',
'1363824000:684853',
'1363910400:699087',
'1363996800:705341',
'1364083200:720976',
'1364169600:738425',
'1364256000:768223',
'1364342400:781015',
'1364428800:789307',
'1364515200:813714',
'1364601600:830904',
'1364688000:825782',
'1364774400:825782',
'1364860800:793929',
'1364947200:795672',
'1365033600:797414',
'1365120000:799157',
'1365206400:800899',
'1365292800:802642',
'1365379200:804384',
'1365465600:806127',
'1365552000:797534',
'1365638400:797534',
'1365724800:788191',
'1365811200:779272',
'1365897600:753374',
'1365984000:727523',
'1366070400:693374',
'1366156800:693374',
'1366243200:666136',
'1366329600:650533',
'1366416000:660175',
'1366502400:669956',
'1366588800:668421',
'1366675200:668421',
'1366761600:662264',
'1366848000:665606',
'1366934400:665606',
'1367020800:657533',
'1367107200:651821',
'1367193600:644526',
'1367280000:642059',
'1367366400:632867',
'1367452800:638846',
'1367539200:640638',
'1367625600:640533',
'1367712000:649541',
'1367798400:675870',
'1367884800:705929',
'1367971200:723461',
'1368057600:757467',
'1368144000:788088',
'1368230400:814010',
'1368316800:821902',
'1368403200:821902',
'1368489600:828274',
'1368576000:828274',
'1368662400:817853',
'1368748800:813280',
'1368835200:813280',
'1368921600:806352',
'1369008000:806352',
'1369094400:810709',
'1369180800:820219',
'1369267200:820219',
'1369353600:833641',
'1369440000:833641',
'1369526400:847053',
'1369612800:847053',
'1369699200:860689',
'1369785600:860689',
'1369872000:886435',
'1369958400:886435',
'1370044800:913297',
'1370131200:946161',
'1370217600:964174',
'1370304000:964174',
'1370390400:977498',
'1370476800:972081',
'1370563200:972081',
'1370649600:970109',
'1370736000:992036',
'1370822400:998309',
'1370908800:991678',
'1370995200:974981',
'1371081600:974981',
'1371168000:967870',
'1371254400:987755',
'1371340800:1006092',
'1371427200:1012455',
'1371513600:1012455',
'1371600000:997393',
'1371686400:997393',
'1371772800:1002934',
'1371859200:1035813',
'1371945600:1025896',
'1372032000:1029556',
'1372118400:1015277',
'1372204800:1015277',
'1372291200:1022471',
'1372377600:1030942',
'1372464000:1028543',
'1372550400:1025959',
'1372636800:1019069',
'1372723200:1005293',
'1372809600:1005293',
'1372896000:984870',
'1372982400:956740',
'1373068800:920864',
'1373155200:889593',
'1373241600:874018',
'1373328000:855131',
'1373414400:837184',
'1373500800:831144',
'1373587200:831144',
'1373673600:838128',
'1373760000:838223',
'1373846400:823281',
'1373932800:823281',
'1374019200:828881',
'1374105600:834482',
'1374192000:840082',
'1374278400:845682',
'1374364800:851283',
'1374451200:856883',
'1374537600:856883',
'1374624000:876212',
'1374710400:891009',
'1374796800:909634',
'1374883200:934484',
'1374969600:956548',
'1375056000:956548',
'1375142400:986172',
'1375228800:986172',
'1375315200:1006238',
'1375401600:1017038',
'1375488000:1017038',
'1375574400:1015641',
'1375660800:1036223',
'1375747200:1036223',
'1375833600:1062485',
'1375920000:1062485',
'1376006400:1056008',
'1376092800:1056008',
'1376179200:1012152',
'1376265600:1012152',
'1376352000:999594',
'1376438400:999594',
'1376524800:989058',
'1376611200:989058',
'1376697600:971619',
'1376784000:971619',
'1376870400:953719',
'1376956800:924973',
'1377043200:924973',
'1377129600:888856',
'1377216000:888856',
'1377302400:848157',
'1377388800:848157',
'1377475200:815757',
'1377561600:791493',
'1377648000:791493',
'1377734400:765143',
'1377820800:765143',
'1377907200:747292',
'1377993600:747292',
'1378080000:728236',
'1378166400:728236',
'1378252800:722010',
'1378339200:722010',
'1378425600:722010',
'1378512000:727414',
'1378598400:727414',
'1378684800:745231',
'1378771200:745231',
'1378857600:745231',
'1378944000:760946',
'1379030400:760946',
'1379116800:760946',
'1379203200:756215',
'1379289600:756215',
'1379376000:756215',
'1379462400:723368',
'1379548800:723368',
'1379635200:723368',
'1379721600:707009',
'1379808000:707009',
'1379894400:707009',
'1379980800:686935',
'1380067200:686935',
'1380153600:686935',
'1380240000:681374',
'1380326400:681374',
'1380412800:675712',
'1380499200:675712',
'1380585600:676893',
'1380672000:676893',
'1380758400:676893',
'1380844800:683328',
'1380931200:683328',
'1381017600:685665',
'1381104000:685665',
'1381190400:686076',
'1381276800:686487',
'1381363200:686898',
'1381449600:687309',
'1381536000:687720',
'1381622400:688131',
'1381708800:688542',
'1381795200:688953',
'1381881600:665679',
'1381968000:665679',
'1382054400:665679',
'1382140800:654290',
'1382227200:654290',
'1382313600:642427',
'1382400000:642427',
'1382486400:633769',
'1382572800:633769',
'1382659200:625266',
'1382745600:625266',
'1382832000:625266',
'1382918400:633307',
'1383004800:633307',
'1383091200:655970',
'1383177600:655970',
'1383264000:655970',
'1383350400:662573',
'1383436800:662573',
'1383523200:680344',
'1383609600:680344',
'1383696000:710414',
'1383782400:710414',
'1383868800:741005',
'1383955200:741005',
'1384041600:760657',
'1384128000:760657',
'1384214400:770936',
'1384300800:770936',
'1384387200:783531',
'1384473600:783531',
'1384560000:780723',
'1384646400:780723',
'1384732800:764933',
'1384819200:764933',
'1384905600:747507',
'1384992000:747507',
'1385078400:724689',
'1385164800:724689',
'1385251200:703442',
'1385337600:703442',
'1385424000:700715',
'1385510400:697988',
'1385596800:695261',
'1385683200:692533',
'1385769600:689806',
'1385856000:687079',
'1385942400:684352',
'1386028800:684352',
'1386115200:680479',
'1386201600:680479',
'1386288000:666157',
'1386374400:666157',
'1386460800:651172',
'1386547200:653642',
'1386633600:653642',
'1386720000:645459',
'1386806400:645459',
'1386892800:642333',
'1386979200:642333',
'1387065600:641483',
'1387152000:641483',
'1387238400:663727',
'1387324800:663727',
'1387411200:688173',
'1387497600:688173',
'1387584000:711866',
'1387670400:711866',
'1387756800:709578',
'1387843200:714066',
'1387929600:714066',
'1388016000:711167',
'1388102400:711167',
'1388188800:697104',
'1388275200:687412',
'1388361600:687412',
'1388448000:676463',
'1388534400:676463',
'1388620800:671499',
'1388707200:671499',
'1388793600:653779',
'1388880000:653779',
'1388966400:646273',
'1389052800:653831',
'1389139200:653831',
'1389225600:661469',
'1389312000:661469',
'1389398400:671875',
'1389484800:682753',
'1389571200:682753',
'1389657600:695617',
'1389744000:695617',
'1389830400:718887',
'1389916800:737316',
'1390003200:737316',
'1390089600:744615',
'1390176000:744615',
'1390262400:764449',
'1390348800:788919',
'1390435200:788919',
'1390521600:815291',
'1390608000:815291',
'1390694400:840451',
'1390780800:840451',
'1390867200:869429',
'1390953600:869429',
'1391040000:904302',
'1391126400:904302',
'1391212800:932635',
'1391299200:971344',
'1391385600:1004611',
'1391472000:1004611',
'1391558400:1047734',
'1391644800:1047734',
'1391731200:1099414',
'1391817600:1152590',
'1391904000:1152590',
'1391990400:1176880',
'1392076800:1216991',
'1392163200:1216991',
'1392249600:1276610',
'1392336000:1276610',
'1392422400:1318048',
'1392508800:1318048',
'1392595200:1369415',
'1392681600:1369415',
'1392768000:1409016',
'1392854400:1409016',
'1392940800:1437128',
'1393027200:1420022',
'1393113600:1420022',
'1393200000:1372711',
'1393286400:1372711',
'1393372800:1390088',
'1393459200:1390088',
'1393545600:1437069',
'1393632000:1469981',
'1393718400:1469981',
'1393804800:1512325',
'1393891200:1512325',
'1393977600:1561003',
'1394064000:1561003',
'1394150400:1609619',
'1394236800:1609619',
'1394323200:1625674',
'1394409600:1633592',
'1394496000:1633592',
'1394582400:1601395',
'1394668800:1601395',
'1394755200:1533541',
'1394841600:1533541',
'1394928000:1459116',
'1395014400:1459116',
'1395100800:1400895',
'1395187200:1342096',
'1395273600:1342096',
'1395360000:1282148',
'1395446400:1282148',
'1395532800:1218788',
'1395619200:1166425',
'1395705600:1166425',
'1395792000:1117839',
'1395878400:1117839',
'1395964800:1075487',
'1396051200:1075487',
'1396137600:1021955',
'1396224000:978631',
'1396310400:978631',
'1396396800:937522',
'1396483200:937522',
'1396569600:909564',
'1396656000:909564',
'1396742400:879198',
'1396828800:851153',
'1396915200:851153',
'1397001600:826298',
'1397088000:821874',
'1397174400:821874',
'1397260800:833046',
'1397347200:833046',
'1397433600:831189',
'1397520000:831189',
'1397606400:841364',
'1397692800:841364',
'1397779200:868762',
'1397865600:868762',
'1397952000:877515',
'1398038400:877515',
'1398124800:882864',
'1398211200:882864',
'1398297600:902361',
'1398384000:902361',
'1398470400:910173',
'1398556800:910173',
'1398643200:914825',
'1398729600:914825',
'1398816000:928916',
'1398902400:928916',
'1398988800:906955',
'1399075200:906955',
'1399161600:886955',
'1399248000:886955',
'1399334400:877377',
'1399420800:877377',
'1399507200:885011',
'1399593600:885011',
'1399680000:885011',
'1399766400:882571',
'1399852800:880407',
'1399939200:878243',
'1400025600:878243',
'1400112000:878243',
'1400198400:870482',
'1400284800:870482',
'1400371200:878458',
'1400457600:878458',
'1400544000:901273',
'1400630400:901273',
'1400716800:922909',
'1400803200:922909',
'1400889600:905421',
'1400976000:905421',
'1401062400:887425',
'1401148800:887425',
'1401235200:887425',
'1401321600:875195',
'1401408000:875195',
'1401494400:864001',
'1401580800:864001',
'1401667200:857255',
'1401753600:840054',
'1401840000:840054',
'1401926400:832742',
'1402012800:832742',
'1402099200:850491',
'1402185600:850491',
'1402272000:887886',
'1402358400:887886',
'1402444800:926192',
'1402531200:926192',
'1402617600:935393',
'1402704000:951385',
'1402790400:951385',
'1402876800:979947',
'1402963200:979947',
'1403049600:977114',
'1403136000:977114',
'1403222400:951942',
'1403308800:951942',
'1403395200:944149',
'1403481600:944149',
'1403568000:941873',
'1403654400:941873',
'1403740800:937323',
'1403827200:937323',
'1403913600:928148',
'1404000000:928148',
'1404086400:921512',
'1404172800:921512',
'1404259200:923186',
'1404345600:923186',
'1404432000:929694',
'1404518400:929694',
'1404604800:935602',
'1404691200:935602',
'1404777600:954522',
'1404864000:954522',
'1404950400:969885',
'1405036800:969885',
'1405123200:988673',
'1405209600:988673',
'1405296000:1025459',
'1405382400:1025459',
'1405468800:1058743',
'1405555200:1085849',
'1405641600:1120849',
'1405728000:1165326',
'1405814400:1165326',
'1405900800:1187358',
'1405987200:1190424',
'1406073600:1209583',
'1406160000:1211531',
'1406246400:1211531',
'1406332800:1213291',
'1406419200:1227112',
'1406505600:1221995',
'1406592000:1221995',
'1406678400:1181500',
'1406764800:1181500',
'1406851200:1128796',
'1406937600:1094116',
'1407024000:1059807',
'1407110400:1019674',
'1407196800:1019674',
'1407283200:976300',
'1407369600:970292',
'1407456000:937175',
'1407542400:914543',
'1407628800:884598',
'1407715200:884598',
'1407801600:868320',
'1407888000:869730',
'1407974400:884349',
'1408060800:884349',
'1408147200:896376',
'1408233600:884125',
'1408320000:878639',
'1408406400:866361',
'1408492800:866361',
'1408579200:848622',
'1408665600:848622',
'1408752000:844799',
'1408838400:825248',
'1408924800:804823',
'1409011200:781982',
'1409097600:763608',
'1409184000:755490',
'1409270400:756028',
'1409356800:756028',
'1409443200:741383',
'1409529600:726870',
'1409616000:709086',
'1409702400:709086',
'1409788800:700098',
'1409875200:686913',
'1409961600:686913',
'1410048000:670789',
'1410134400:646196',
'1410220800:623700',
'1410307200:623700',
'1410393600:602868',
'1410480000:602868',
'1410566400:593908',
'1410652800:587043',
'1410739200:579743',
'1410825600:579743',
'1410912000:569999',
'1410998400:569999',
'1411084800:569999',
'1411171200:555953',
'1411257600:551411',
'1411344000:551411',
'1411430400:545051',
'1411516800:545051',
'1411603200:538572',
'1411689600:538572',
'1411776000:530234',
'1411862400:530234',
'1411948800:522752',
'1412035200:522752',
'1412121600:524746',
'1412208000:524746',
'1412294400:532868',
'1412380800:532868',
'1412467200:525422',
'1412553600:525422',
'1412640000:521592',
'1412726400:521592',
'1412812800:531129',
'1412899200:531129',
'1412985600:543617',
'1413072000:543617',
'1413158400:549005',
'1413244800:549005',
'1413331200:540810',
'1413417600:540810',
'1413504000:527350',
'1413590400:527350',
'1413676800:515782',
'1413763200:515782',
'1413849600:505140',
'1413936000:505140',
'1414022400:498657',
'1414108800:498657',
'1414195200:498957',
'1414281600:498957',
'1414368000:502418',
'1414454400:502418',
'1414540800:520838',
'1414627200:520838',
'1414713600:528840',
'1414800000:528840',
'1414886400:517170',
'1414972800:517170',
'1415059200:508910',
'1415145600:508910',
'1415232000:528557',
'1415318400:528557',
'1415404800:545211',
'1415491200:561963',
'1415577600:561963',
'1415664000:579371',
'1415750400:579371',
'1415836800:604839',
'1415923200:604839',
'1416009600:628300',
'1416096000:628300',
'1416182400:651029',
'1416268800:651029',
'1416355200:677758',
'1416441600:677758',
'1416528000:702635',
'1416614400:702635',
'1416700800:719361',
'1416787200:719361',
'1416873600:739207',
'1416960000:739207',
'1417046400:747443',
'1417132800:747443',
'1417219200:752666',
'1417305600:752666',
'1417392000:758389',
'1417478400:758389',
'1417564800:769014',
'1417651200:769014',
'1417737600:769014',
'1417824000:781939',
'1417910400:773765',
'1417996800:773765',
'1418083200:765015',
'1418169600:765015',
'1418256000:765015',
'1418342400:743310',
'1418428800:743310',
'1418515200:744005',
'1418601600:744005',
'1418688000:744005',
'1418774400:727629',
'1418860800:727629',
'1418947200:731296',
'1419033600:731296',
'1419120000:732090',
'1419206400:732090',
'1419292800:723575',
'1419379200:723575',
'1419465600:736252',
'1419552000:736252',
'1419638400:736204',
'1419724800:736204',
'1419811200:728689',
'1419897600:728689',
'1419984000:733295',
'1420070400:733295',
'1420156800:741308',
'1420243200:741308',
'1420329600:727870',
'1420416000:727870',
'1420502400:728798',
'1420588800:728798',
'1420675200:728983',
'1420761600:728983',
'1420848000:721467',
'1420934400:721467',
'1421020800:698365',
'1421107200:698365',
'1421193600:666440',
'1421280000:666440',
'1421366400:637206',
'1421452800:612583',
'1421539200:612583',
'1421625600:588408',
'1421712000:588408',
'1421798400:567419',
'1421884800:567419',
'1421971200:562076',
'1422057600:562076',
'1422144000:566287',
'1422230400:566287',
'1422316800:578159',
'1422403200:578159',
'1422489600:565491',
'1422576000:565491',
'1422662400:568204',
'1422748800:568204',
'1422835200:558185',
'1422921600:558185',
'1423008000:561463',
'1423094400:561463',
'1423180800:553688',
'1423267200:553688',
'1423353600:566736',
'1423440000:566736',
'1423526400:562713',
'1423612800:562713',
'1423699200:573601',
'1423785600:573601',
'1423872000:580340',
'1423958400:580340',
'1424044800:588896',
'1424131200:588896',
'1424217600:579820',
'1424304000:579820',
'1424390400:567871',
'1424476800:567871',
'1424563200:571649',
'1424649600:571649',
'1424736000:563365',
'1424822400:563365',
'1424908800:579678',
'1424995200:579678',
'1425081600:583077',
'1425168000:583077',
'1425254400:576193',
'1425340800:576193',
'1425427200:593059',
'1425513600:593059',
'1425600000:593655',
'1425686400:593655',
'1425772800:590591',
'1425859200:590591',
'1425945600:595219',
'1426032000:595219',
'1426118400:581151',
'1426204800:581151',
'1426291200:556244',
'1426377600:556244',
'1426464000:546293',
'1426550400:546293',
'1426636800:546438',
'1426723200:546438',
'1426809600:536523',
'1426896000:536523',
'1426982400:522237',
'1427068800:522237',
'1427155200:517907',
'1427241600:517907',
'1427328000:517907',
'1427414400:505003',
'1427500800:505003',
'1427587200:479752',
'1427673600:479752',
'1427760000:456697',
'1427846400:456697',
'1427932800:456697',
'1428019200:434699',
'1428105600:434699',
'1428192000:413766',
'1428278400:416769',
'1428364800:416769',
'1428451200:416769',
'1428537600:418557',
'1428624000:418557',
'1428710400:423655',
'1428796800:423655',
'1428883200:409991',
'1428969600:409991',
'1429056000:398339',
'1429142400:398339',
'1429228800:398339',
'1429315200:401129',
'1429401600:401129',
'1429488000:401129',
'1429574400:405574',
'1429660800:405574',
'1429747200:417184',
'1429833600:417184',
'1429920000:417184',
'1430006400:417691',
'1430092800:417691',
'1430179200:421778',
'1430265600:421778',
'1430352000:423678',
'1430438400:423678',
'1430524800:423678',
'1430611200:423437',
'1430697600:423437',
'1430784000:423437',
'1430870400:425678',
'1430956800:425678',
'1431043200:425678',
'1431129600:429202',
'1431216000:429202',
'1431302400:430287',
'1431388800:430287',
'1431475200:429504',
'1431561600:429504',
'1431648000:429504',
'1431734400:440439',
'1431820800:440439',
'1431907200:453600',
'1431993600:453600',
'1432080000:453600',
'1432166400:466677',
'1432252800:466677',
'1432339200:479187',
'1432425600:479187',
'1432512000:487647',
'1432598400:487647',
'1432684800:491666',
'1432771200:491666',
'1432857600:491666',
'1432944000:515625',
'1433030400:515625',
'1433116800:515625',
'1433203200:537778',
'1433289600:537778',
'1433376000:537778',
'1433462400:543766',
'1433548800:543766',
'1433635200:543766',
'1433721600:559197',
'1433808000:559197',
'1433894400:559197',
'1433980800:566763',
'1434067200:566763',
'1434153600:566763',
'1434240000:564082',
'1434326400:564082',
'1434412800:576395',
'1434499200:576395',
'1434585600:576395',
'1434672000:581141',
'1434758400:581141',
'1434844800:598899',
'1434931200:598899',
'1435017600:598899',
'1435104000:609435',
'1435190400:609435',
'1435276800:625740',
'1435363200:625740',
'1435449600:625740',
'1435536000:632591',
'1435622400:632591',
'1435708800:646911',
'1435795200:646911',
'1435881600:646911',
'1435968000:651872',
'1436054400:651872',
'1436140800:632328',
'1436227200:632328',
'1436313600:632328',
'1436400000:615315',
'1436486400:615315',
'1436572800:613916',
'1436659200:613916',
'1436745600:622799',
'1436832000:622799',
'1436918400:614320',
'1437004800:614320',
'1437091200:621696',
'1437177600:621696',
'1437264000:621696',
'1437350400:627502',
'1437436800:627502',
'1437523200:621871',
'1437609600:621871',
'1437696000:621871',
'1437782400:621508',
'1437868800:621508',
'1437955200:615884',
'1438041600:615884',
'1438128000:603948',
'1438214400:603948',
'1438300800:603948',
'1438387200:613242',
'1438473600:613242',
'1438560000:615993',
'1438646400:615993',
'1438732800:615993',
'1438819200:610593',
'1438905600:610593',
'1438992000:608977',
'1439078400:608977',
'1439164800:636590',
'1439251200:636590',
'1439337600:636590',
'1439424000:654160',
'1439510400:654160',
'1439596800:679516',
'1439683200:679516',
'1439769600:698659',
'1439856000:698659',
'1439942400:685614',
'1440115200:685614',
'1440201600:668200',
'1440288000:668200',
'1440374400:668200',
'1440374400:643703',
'1440460800:643703',
'1440547200:643703',
'1440633600:643822',
'1440720000:643822',
'1440806400:643822',
'1440892800:636134',
'1440979200:636134',
'1441065600:636134',
'1441065600:608074',
'1441152000:608074',
'1441238400:608074',
'1441324800:605470',
'1441411200:605470',
'1441497600:606516',
'1441584000:606516',
'1441670400:606516',
'1441756800:606516',
'1441756800:601440',
'1441843200:601440',
'1441843200:601440',
'1441929600:601440',
'1442016000:606176',
'1442102400:606176',
'1442188800:613028',
'1442275200:613028',
'1442361600:613028',
'1442448000:618735',
'1442534400:618735',
'1442620800:618735',
'1442707200:618735',
'1442793600:618735',
'1442880000:606095',
'1442966400:606095',
'1443052800:606095',
'1443139200:589699',
'1443225600:589699',
'1443312000:589699',
'1443398400:570827',
'1443484800:570827',
'1443571200:575980',
'1443657600:575980',
'1443744000:575980',
'1443830400:597958',
'1443916800:597958',
'1444089600:624267',
'1444348800:652861',
'1444521600:679919',
'1444608000:679919',
'1444608000:679919',
'1444694400:679919',
'1444780800:708230',
'1444867200:708230',
'1444953600:708230',
'1445040000:708230',
'1445126400:725962',
'1445212800:725962',
'1445212800:725962',
'1445299200:725962',
'1445385600:759565',
'1445472000:759565',
'1445558400:759565',
'1445644800:767324',
'1445731200:767324',
'1445817600:767324',
'1445904000:774770',
'1445990400:774770',
'1446076800:781123',
'1446163200:781123',
'1446249600:781123',
'1446336000:811028',
'1446422400:811028',
'1446422400:811028',
'1446508800:811028',
'1446595200:826503',
'1446681600:826503',
'1446768000:826503',
'1446854400:846417',
'1446940800:846417',
'1447027200:846417',
'1447027200:846417',
'1447113600:867153',
'1447200000:867153',
'1447286400:867153',
'1447372800:866708',
'1447459200:866708',
'1447545600:866708',
'1447632000:857917',
'1447718400:857917',
'1447804800:857917',
'1447977600:855595',
'1448064000:855595',
'1448150400:855595',
'1448236800:855595',
'1448236800:869362',
'1448323200:869362',
'1448409600:869362',
'1448496000:869362',
'1448582400:868586',
'1448668800:868586',
'1448755200:868586',
'1448841600:868586',
'1448928000:874012',
'1449014400:874012',
'1449100800:874012',
'1449187200:841448',
'1449273600:841448',
'1449360000:841448',
'1449446400:841448',
'1449446400:841448',
'1449532800:799375',
'1449619200:764773',
'1449705600:764773',
'1449792000:764773',
'1449878400:726824',
'1449964800:726824',
'1450051200:693198',
'1450137600:693198',
'1450224000:661548',
'1450310400:661548',
'1450396800:633174',
'1450483200:633174',
'1450569600:606458',
'1450656000:606458',
'1450742400:608328',
'1450828800:608328',
'1450915200:608327',
'1451001600:608327',
'1451088000:608327',
'1451174400:617646',
'1451260800:617646',
'1451347200:604185',
'1451433600:604185',
'1451520000:598568',
'1451606400:598568',
'1451692800:598568',
'1451779200:617733',
'1451865600:617733',
'1451952000:606607',
'1452124800:606607',
'1452211200:579637',
'1452297600:579637',
'1452384000:565984',
'1452470400:565984',
'1452556800:554862',
'1452643200:554862',
'1452729600:554862',
'1452816000:560637',
'1452902400:560637',
'1452988800:582576',
'1453075200:582576',
'1453161600:582576',
'1453248000:608194',
'1453334400:608194',
'1453420800:621389',
'1453507200:621389',
'1453593600:621389',
'1453680000:645371',
'1453766400:645371',
'1453852800:658052',
'1453939200:689252',
'1454025600:723715',
'1454112000:759901',
'1454198400:797450',
'1454284800:797450',
'1454371200:837323',
'1454371200:879190',
'1454457600:923150',
'1454544000:968775',
'1454630400:1015744',
'1454716800:1066532',
'1454803200:1117807',
'1454889600:1172489',
'1454976000:1229191',
'1455062400:1290651',
'1455148800:1290651',
'1455235200:1354033',
'1455321600:1419339',
'1455408000:1487667',
'1455494400:1487667',
'1455494400:1487667',
'1455580800:1559071',
'1455667200:1634510',
'1455753600:1712379',
'1455840000:1712379',
'1455926400:1795822',
'1456012800:1880207',
'1456099200:1880207',
'1456185600:1971208',
'1456272000:2065615',
'1456358400:2065615',
'1456444800:2163195',
'1456531200:2163195',
'1456617600:2263797',
'1456704000:2263797',
'1456790400:2371751',
'1456876800:2371751',
'1456963200:2484708',
'1457049600:2484708',
'1457136000:2608944',
'1457222400:2608944',
'1457308800:2732931',
'1457481600:2869578',
'1457568000:2869578',
'1457654400:2869578',
'1457740800:3013057',
'1457827200:3013057',
'1457913600:3163365',
'1458000000:3163365',
'1458086400:3033286',
'1458172800:3033286',
'1458259200:3033286',
'1458345600:2901847',
'1458432000:2901847',
'1458518400:2767638',
'1458604800:2767638',
'1458691200:2767638',
'1458777600:2646967',
'1458864000:2646967',
'1458950400:2544521',
'1459036800:2544521',
'1459123200:2544521',
'1459209600:2433228',
'1459296000:2433228',
'1459382400:2433228',
'1459468800:2350426',
'1459555200:2350426',
'1459641600:2232904',
'1459728000:2232904',
'1459814400:2136805',
'1459900800:2136805',
'1459987200:2041090',
'1460073600:2041090',
'1460160000:2041090',
'1460246400:2047306',
'1460419200:2047306',
'1460505600:1971410',
'1460592000:1971410',
'1460678400:1971410',
'1460764800:1945970',
'1460851200:1945970',
'1460937600:1945970',
'1461024000:2023678',
'1461110400:2023678',
'1461196800:2023678',
'1461283200:2108818',
'1461369600:2108818',
'1461456000:2108818',
'1461542400:2108818',
'1461628800:2135972',
'1461715200:2135972',
'1461801600:2061133',
'1461888000:2061133',
'1461974400:2061133',
'1462060800:2016169',
'1462147200:2016169',
'1462233600:2016169',
'1462320000:1999876',
'1462406400:1999876',
'1462492800:1999876',
'1462579200:2094114',
'1462665600:2094114',
'1462752000:2094114',
'1462838400:2180177',
'1462924800:2180177',
'1463011200:2180177',
'1463097600:2238107',
'1463184000:2238107',
'1463270400:2238107',
'1463356800:2238107',
'1463443200:2249589',
'1463529600:2249589',
'1463616000:2249589',
'1463702400:2220811',
'1463788800:2220811',
'1463875200:2220811',
'1463961600:2220811',
'1464048000:2309692',
'1464134400:2309692',
'1464220800:2313743',
'1464307200:2313743',
'1464393600:2313743',
'1464480000:2313743',
'1464566400:2291648',
'1464652800:2291648',
'1464739200:2291648',
'1464825600:2338835',
'1464912000:2338835',
'1464998400:2338835',
'1465084800:2338835',
'1465171200:2242549',
'1465257600:2242549',
'1465344000:2242549',
'1465430400:2131075',
'1465862400:1943037',
'1466035200:1943037',
'1466121600:1853819',
'1466208000:1853819',
'1466294400:1767322',
'1466380800:1767322',
'1466467200:1680627',
'1466553600:1680627',
'1466640000:1680627',
'1466726400:1664835',
'1466812800:1664835',
'1466899200:1664835',
'1466985600:1737022',
'1467072000:1737022',
'1467158400:1737022',
'1467244800:1778107',
'1467417600:1778107',
'1467504000:1812871',
'1467590400:1812871',
'1467676800:1812871',
'1467763200:1791357',
'1467849600:1791357',
'1467936000:1791357',
'1468022400:1813594',
'1468108800:1813594',
'1468195200:1813594',
'1468281600:1813594',
'1468627200:1795518',
'1468713600:1711535',
'1468800000:1711535',
'1468886400:1711535',
'1468972800:1711535',
'1469318400:1565615',
'1469404800:1565615',
'1469836800:1508024',
'1470009600:1463289',
'1470096000:1463289',
'1470182400:1463289',
'1470268800:1494393',
'1470355200:1494393',
'1470441600:1494393',
'1470528000:1494393',
'1470614400:1494393',
'1470700800:1568611',
'1470787200:1568611',
'1470873600:1568611',
'1470960000:1616118',
'1471046400:1616118',
'1471132800:1616118',
'1471219200:1616118',
'1471305600:1607223',
'1471478400:1607223',
'1471564800:1607223',
'1471651200:1607223',
'1471737600:1609369',
'1471824000:1609369',
'1471824000:1609369',
'1471910400:1609369',
'1471996800:1609369',
'1472083200:1656211',
'1472169600:1656211',
'1472256000:1656211',
'1472428800:1656211',
'1472601600:1737291',
'1472688000:1737291',
'1472774400:1737291',
'1472860800:1737291',
'1472947200:1810449',
'1473033600:1810449',
'1473120000:1810449',
'1473206400:1810449',
'1473292800:1896195',
'1473379200:1896195',
'1473465600:1896195',
'1473552000:1896195',
'1473638400:1980275',
'1473724800:1980275',
'1473811200:1980275',
'1473897600:1980275',
'1473984000:1980275',
'1474070400:1980275',
'1474156800:2008839',
'1474243200:2008839',
'1474329600:2008839',
'1474761600:1919094',
'1474848000:1919094',
'1474761600:1919094',
'1474934400:1877612',
'1475020800:1877612',
'1475107200:1877612',
'1475280000:1840792',
'1475366400:1840792',
'1475452800:1840792',
'1475539200:1840792',
'1475625600:1854111',
'1475712000:1854111',
'1475798400:1854111',
'1475971200:1870479',
'1476057600:1870479',
'1476144000:1870479',
'1476144000:1870479',
'1476230400:1870479',
'1476316800:1870479',
'1476403200:1930252',
'1476489600:1930252',
'1476662400:1930252',
'1476748800:1930252',
'1476835200:1971204',
'1476921600:1971204',
'1477008000:1971204',
'1477094400:1971204',
'1477180800:1971204',
'1477267200:1971204',
'1477353600:1966633',
'1477440000:1966633',
'1477526400:1966633',
'1477612800:1966633',
'1477699200:1966633',
'1477785600:1966633',
'1477872000:1966633',
'1477958400:1961752',
'1478044800:1961752',
'1478131200:1961752',
'1478217600:1961752',
'1478304000:1961752',
'1478390400:1897107',
'1478476800:1897107',
'1478563200:1897107',
'1478649600:1897107',
'1478736000:1897107',
'1478908800:1810390',
'1478995200:1810390',
'1479081600:1810390',
'1479427200:1742075',
'1479513600:1742075',
'1479600000:1742075',
'1479686400:1742075',
'1479772800:1683361',
'1479945600:1683361',
'1480032000:1683361',
'1480118400:1613009',
'1480204800:1613009',
'1480291200:1613009',
'1480377600:1613009',
'1480464000:1613009',
'1480550400:1541086',
'1480723200:1541086',
'1480809600:1541086',
'1480896000:1541086',
'1480982400:1464031',
'1481068800:1464031',
'1481155200:1464031',
'1481241600:1464031',
'1481328000:1490462',
'1481414400:1490462',
'1481500800:1490462',
'1481587200:1490462',
'1481673600:1490462',
'1481760000:1441155',
'1481846400:1441155',
'1481932800:1441155',
'1482019200:1441155',
'1482105600:1441793',
'1482192000:1441793',
'1482278400:1441793',
'1482364800:1441793',
'1482451200:1455064',
'1482537600:1455064',
'1482624000:1455064',
'1482796800:1513465',
'1482883200:1513465',
'1482969600:1513465',
'1483056000:1513465',
'1483142400:1572961',
'1483228800:1572961',
'1483315200:1572961',
'1483401600:1572961',
'1483488000:1635385',
'1483574400:1635385',
'1483660800:1635385',
'1483747200:1635385',
'1483833600:1693494',
'1483920000:1693494',
'1484006400:1693494',
'1484092800:1693494',
'1484179200:1735583',
'1484265600:1735583',
'1484352000:1735583',
'1484438400:1735583',
'1484524800:1724360',
'1484611200:1724360',
'1484697600:1724360',
'1484784000:1724360',
'1484870400:1645753',
'1484956800:1645753',
'1485043200:1645753',
'1485129600:1580208',
'1485216000:1580208',
'1485302400:1580208',
'1485388800:1580208',
'1485475200:1560328',
'1485561600:1560328',
'1485648000:1560328',
'1485734400:1560328',
'1485734400:1527311',
'1485820800:1527311',
'1485907200:1527311',
'1486080000:1459688',
'1486166400:1459688',
'1486252800:1459688',
'1486425600:1426083',
'1486598400:1426083',
'1486684800:1426083',
'1486857600:1427665',
'1486944000:1427665',
'1487030400:1427665',
'1487203200:1376102',
'1487289600:1376102',
'1487376000:1376102',
'1487462400:1376102',
'1487548800:1355182',
'1487635200:1355182',
'1487721600:1355182',
'1487894400:1402581',
'1487980800:1402581',
'1488067200:1402581',
'1488153600:1402581',
'1488240000:1465875',
'1488326400:1465875',
'1488499200:1520363',
'1488585600:1520363',
'1488758400:1520363',
'1488931200:1587786',
'1489017600:1587786',
'1489190400:1635174',
'1489363200:1635174',
'1489449600:1635174',
'1489622400:1629992',
'1489795200:1629992',
'1489968000:1556086',
'1490140800:1556086',
'1490313600:1550291',
'1490400000:1550291',
'1490572800:1550291',
'1490659200:1541750',
'1490745600:1541750',
'1490918400:1541750',
'1491091200:1469432',
'1491264000:1469432',
'1491350400:1469432',
'1491436800:1399395',
'1491609600:1399395',
'1491696000:1399395',
'1491782400:1334705',
'1491868800:1334705',
'1492041600:1334705',
'1492214400:1277882',
'1492387200:1277882',
'1492473600:1222638',
'1492473600:1222638',
'1492646400:1222638',
'1492819200:1198984',
'1492992000:1198984',
'1493078400:1198984',
'1493251200:1187389',
'1493424000:1187389',
'1493596800:1143790',
'1493769600:1143790',
'1493856000:1167884',
'1494028800:1167884',
'1494201600:1167884',
'1494374400:1169097',
'1494374400:1169097',
'1494460800:1169097',
'1494547200:1169097',
'1494633600:1217512',
'1494806400:1217512',
'1494892800:1217512',
'1495065600:1232891',
'1495152000:1232891',
'1495238400:1232891',
'1495324800:1232891',
'1495411200:1227056',
'1495584000:1227056',
'1495670400:1227056',
'1495843200:1273230',
'1495929600:1273230',
'1496016000:1273230',
'1496188800:1317732',
'1496275200:1317732',
'1496448000:1317732',
'1496534400:1349033',
'1496620800:1349033',
'1496793600:1349033',
'1496880000:1368485',
'1497052800:1368485',
'1497139200:1368485',
'1497225600:1396761',
'1497312000:1396761',
'1497484800:1396761',
'1497657600:1340657',
'1497830400:1340657',
'1497916800:1340657',
'1498003200:1279605',
'1498089600:1279605',
'1498262400:1279605',
'1498348800:1279605',
'1498521600:1229508',
'1498694400:1229508',
'1498867200:1243080',
'1498953600:1243080',
'1499040000:1243080',
'1499126400:1243080',
'1499299200:1264910',
'1499472000:1264910',
'1499644800:1264910',
'1499817600:1273356',
'1499990400:1273356',
'1500076800:1273356',
'1500249600:1277678',
'1500422400:1277678',
'1500595200:1277678',
'1500768000:1257733',
'1500940800:1257733',
'1501027200:1257733',
'1501200000:1268354',
'1501372800:1268354',
'1501459200:1268354',
'1501632000:1244061',
'1501804800:1244061',
'1501891200:1244061',
'1502064000:1228661',
'1502236800:1228661',
'1502409600:1256318',
'1502496000:1256318',
'1502668800:1256318',
'1502755200:1256318',
'1502928000:1255912',
'1503100800:1255912',
'1503187200:1255912',
'1503360000:1274560',
'1503446400:1274560',
'1503619200:1274560',
'1503792000:1293357',
'1503878400:1293357',
'1504051200:1293357',
'1504224000:1343539',
'1504396800:1343539',
'1504396800:1343539',
'1504483200:1343539',
'1504569600:1330599',
'1504742400:1330599',
'1504915200:1330599',
'1505088000:1283492',
'1505174400:1283492',
'1505347200:1283492',
'1505520000:1219751',
'1505606400:1219751',
'1505692800:1219751',
'1505779200:1219751',
'1506211200:1249582',
'1506384000:1249582',
'1506470400:1249582',
'1506643200:1217250',
'1506729600:1217250',
'1506816000:1217250',
'1506988800:1217250',
'1506988800:1217250',
'1507161600:1177034',
'1507248000:1177034',
'1507420800:1177034',
'1507593600:1141498',
'1507766400:1141498',
'1507939200:1111843',
'1508025600:1111843',
'1508198400:1111843',
'1508284800:1111843',
'1508457600:1153345',
'1508544000:1153345',
'1508716800:1153345',
'1508889600:1168857',
'1508976000:1168857',
'1509062400:1168857',
'1509235200:1168857',
'1509321600:1168857',
'1509494400:1172523',
'1509667200:1172523',
'1509840000:1172523',
'1509926400:1126310',
'1510099200:1126310',
'1510272000:1126310',
'1510444800:1126310',
'1510531200:1082428',
'1510704000:1082428',
'1510876800:1082428',
'1511049600:1082428',
'1511136000:1050984',
'1511308800:1050984',
'1511395200:1050984',
'1511568000:1050984',
'1511654400:1025822',
'1511740800:1025822',
'1511913600:1025822',
'1512000000:1025822',
'1512172800:1037979',
'1512259200:1037979',
'1512345600:1037979',
'1512518400:1077844',
'1512691200:1077844',
'1512864000:1077844',
'1513036800:1098084',
'1513209600:1098084',
'1513382400:1098084',
'1513468800:1098084',
'1513641600:1107448',
'1513814400:1107448',
'1513987200:1107448',
'1514073600:1144194',
'1514246400:1144194',
'1514419200:1144194',
'1514505600:1167777',
'1514678400:1167777',
'1514851200:1167777',
'1515024000:1197297',
'1515196800:1197297',
'1515283200:1197297',
'1515369600:1197297',
'1515456000:1211475',
'1515542400:1211475',
'1515628800:1211475',
'1515715200:1211475',
'1515801600:1211475',
'1515888000:1236316',
'1515974400:1236316',
'1516060800:1236316',
'1516147200:1236316',
'1516233600:1236316',
'1516320000:1277252',
'1516406400:1277252',
'1516579200:1277252',
'1516665600:1277252',
'1516752000:1286322',
'1516838400:1286322',
'1516924800:1286322',
'1517011200:1286322',
'1517097600:1286322',
'1517184000:1286322',
'1517270400:1260822',
'1517356800:1260822',
'1517443200:1260822',
'1517529600:1260822',
'1517616000:1260822',
'1517702400:1282478',
'1517788800:1282478',
'1517875200:1282478',
'1517961600:1282478',
'1518048000:1282478',
'1518134400:1282478',
'1518220800:1273963',
'1518307200:1273963',
'1518393600:1273963',
'1518480000:1273963',
'1518566400:1273963',
'1518652800:1264593',
'1518739200:1264593',
'1518825600:1264593',
'1518912000:1264593',
'1518998400:1264593',
'1519084800:1260222',
'1519171200:1260222',
'1519257600:1260222',
'1519344000:1260222',
'1519430400:1260222',
'1519516800:1260222',
'1519603200:1219533',
'1519689600:1219533',
'1519776000:1219533',
'1519862400:1219533',
'1519948800:1219533',
'1520035200:1223323',
'1520121600:1223323',
'1520208000:1223323',
'1520294400:1223323',
'1520380800:1223323',
'1520467200:1222748',
'1520553600:1222748',
'1520640000:1222748',
'1520726400:1222748',
'1520812800:1222748',
'1520899200:1261640',
'1520985600:1261640',
'1521072000:1261640',
'1521158400:1261640',
'1521244800:1261640',
'1521331200:1261556',
'1521417600:1261556',
'1521504000:1261556',
'1521590400:1261556',
'1521676800:1261556',
'1522022400:1251010',
'1522108800:1251010',
'1522195200:1251010',
'1522281600:1251010',
'1522368000:1222577',
'1522454400:1222577',
'1522540800:1222577',
'1522627200:1222577',
'1522713600:1222577',
'1522800000:1222577',
'1522886400:1179130',
'1522972800:1179130',
'1523059200:1179130',
'1523491200:1158594',
'1523577600:1158594',
'1523750400:1158594',
'1523836800:1158594',
'1523923200:1193481',
'1524009600:1193481',
'1524096000:1193481',
'1524182400:1193481',
'1524268800:1193481',
'1524355200:1232814',
'1524441600:1232814',
'1524528000:1232814',
'1524614400:1232814',
'1524700800:1232814',
'1524787200:1232814',
'1524873600:1223002',
'1524960000:1223002',
'1525046400:1223002',
'1525132800:1223002',
'1525219200:1223002',
'1525305600:1223002',
'1525392000:1223002',
'1525478400:1223002',
'1525564800:1242513',
'1525651200:1242513',
'1525737600:1242513',
'1525824000:1242513',
'1525910400:1242513',
'1525996800:1242513',
'1525996800:1242513',
'1526083200:1242513',
'1526169600:1242513',
'1526256000:1253159',
'1526342400:1253159',
'1526428800:1253159',
'1526515200:1253159',
'1526601600:1253159',
'1526688000:1253159',
'1526774400:1253159',
'1526860800:1288771',
'1526947200:1288771',
'1527033600:1288771',
'1527120000:1288771',
'1527206400:1288771',
'1527292800:1288771',
'1527379200:1315147',
'1527465600:1315147',
'1527552000:1315147',
'1527638400:1315147',
'1527724800:1315147',
'1527811200:1360884',
'1527897600:1360884',
'1527984000:1360884',
'1528070400:1360884',
'1528156800:1360884',
'1528243200:1360884',
'1528416000:1379088',
'1528502400:1379088',
'1528588800:1379088',
'1528675200:1379088',
'1528761600:1379088',
'1528848000:1362006',
'1528934400:1362006',
'1529020800:1362006',
'1529107200:1362006',
'1529193600:1362006',
'1529280000:1362006',
'1529366400:1362006',
'1529452800:1399877',
'1529539200:1399877',
'1529712000:1399877',
'1529798400:1399877',
'1529971200:1399877',
'1530057600:1424587',
'1530144000:1424587',
'1530230400:1424587',
'1530316800:1424587',
'1530403200:1424587',
'1530489600:1424587',
'1530576000:1424587',
'1530662400:1390960',
'1530748800:1390960',
'1530835200:1390960',
'1530921600:1390960',
'1531008000:1390960',
'1531094400:1390960',
'1531180800:1390960',
'1531267200:1381063',
'1531353600:1381063',
'1531440000:1381063',
'1531526400:1381063',
'1531612800:1381063',
'1531699200:1381063',
'1531785600:1381063',
'1531872000:1381063',
'1531958400:1339328',
'1532044800:1339328',
'1532131200:1339328',
'1532217600:1339328',
'1532304000:1339328',
'1532390400:1339328',
'1532476800:1339328',
'1532563200:1283105',
'1532649600:1283105',
'1532736000:1283105',
'1532822400:1283105',
'1532908800:1283105',
'1532995200:1283105',
'1533081600:1257140',
'1533168000:1257140',
'1533254400:1257140',
'1533340800:1257140',
'1533427200:1257140',
'1533513600:1257140',
'1533600000:1257140',
'1533686400:1271757',
'1533772800:1271757',
'1533859200:1271757',
'1533945600:1271757',
'1534032000:1271757',
'1534118400:1271757',
'1534204800:1291381',
'1534464000:1291381',
'1534550400:1291381',
'1534636800:1291381',
'1534723200:1332797',
'1534809600:1332797',
'1534896000:1332797',
'1534982400:1332797',
'1535068800:1332797',
'1535155200:1332797',
'1535241600:1332797',
'1535328000:1396188',
'1535414400:1396188',
'1535500800:1396188',
'1535587200:1396188',
'1535673600:1396188',
'1535760000:1396188',
'1535846400:1418344',
'1535932800:1418344',
'1536019200:1418344',
'1536105600:1418344',
'1536192000:1418344',
'1536278400:1471829',
'1536364800:1471829',
'1536451200:1471829',
'1536537600:1471829',
'1536624000:1471829',
'1536710400:1471829',
'1536796800:1531670',
'1536883200:1531670',
'1536969600:1531670',
'1537056000:1531670',
'1537142400:1531670',
'1537228800:1531670',
'1537315200:1581733',
'1537401600:1581733',
'1537488000:1581733',
'1537574400:1581733',
'1537660800:1581733',
'1537747200:1581733',
'1537833600:1562421',
'1537920000:1562421',
'1538006400:1562421',
'1538092800:1562421',
'1538179200:1562421',
'1538265600:1562421',
'1538352000:1562421',
'1541548800:1355052',
'1542585600:1342029',
'1542844800:1370146',
'1542931200:1370146',
'1543017600:1370146',
'1543104000:1370146',
'1543190400:1370146',
'1543276800:1370146',
'1543363200:1370146',
'1543449600:1402648',
'1543536000:1402648',
'1543622400:1402648',
'1543708800:1402648',
'1543795200:1402648',
'1543881600:1402648',
'1543968000:1456250',
'1544054400:1456250',
'1544140800:1456250',
'1544227200:1456250',
'1544313600:1456250',
'1544400000:1456250',
'1544486400:1456250',
'1544572800:1522157',
'1544659200:1522157',
'1544745600:1522157',
'1544832000:1522157',
'1544918400:1522157',
'1545004800:1522157',
'1545091200:1593282',
'1545177600:1593282',
'1545264000:1593282',
'1545350400:1593282',
'1545436800:1593282',
'1545523200:1593282',
'1545609600:1593282',
'1545696000:1661653',
'1545782400:1661653',
'1545868800:1661653',
'1545955200:1661653',
'1546041600:1661653',
'1546128000:1661653',
'1546214400:1661653',
'1546300800:1729729',
'1546387200:1729729',
'1546473600:1729729',
'1546560000:1729729',
'1546646400:1729729',
'1546732800:1729729',
'1546819200:1788821',
'1546905600:1788821',
'1546992000:1788821',
'1547078400:1788821',
'1547164800:1788821',
'1547251200:1788821',
'1547337600:1788821',
'1547424000:1788821',
'1547510400:1788821',
'1547596800:1707336',
'1547683200:1707336',
'1547769600:1707336',
'1547856000:1707336',
'1547942400:1707336',
'1548028800:1707336',
'1548115200:1707336',
'1548201600:1640853',
'1548288000:1640853',
'1548374400:1640853',
'1548460800:1640853',
'1548547200:1640853',
'1548633600:1640853',
'1548720000:1640853',
'1548806400:1654957',
'1548892800:1654957',
'1548979200:1654957',
'1549065600:1654957',
'1549152000:1654957',
'1549238400:1654957',
'1549324800:1654957',
'1549411200:1654957',
'1549497600:1657522',
'1549584000:1657522',
'1549670400:1657522',
'1549756800:1657522',
'1549843200:1657522',
'1549929600:1657522',
'1550016000:1657522',
'1550102400:1657522',
'1550188800:1657522',
'1550275200:1611432',
'1550361600:1611432',
'1550448000:1611432',
'1550534400:1611432',
'1550620800:1611432',
'1550707200:1611432',
'1550793600:1611432',
'1550880000:1611432',
'1550966400:1611432',
'1551052800:1622146',
'1551139200:1622146',
'1551225600:1622146',
'1551312000:1622146',
'1551398400:1622146',
'1551484800:1622146',
'1551571200:1622146',
'1551657600:1622146',
'1551744000:1663802',
'1551830400:1663802',
'1551916800:1663802',
'1552003200:1663802',
'1552089600:1663802',
'1552176000:1663802',
'1552262400:1663802',
'1552348800:1663802',
'1552435200:1687386',
'1552521600:1687386',
'1552608000:1687386',
'1552694400:1687386',
'1552780800:1687386',
'1552867200:1687386',
'1552953600:1687386',
'1553040000:1687386',
'1553126400:1687386',
'1553212800:1752808',
'1553299200:1752808',
'1553385600:1752808',
'1553472000:1752808',
'1553558400:1752808',
'1553644800:1752808',
'1553731200:1752808',
'1553817600:1752808',
'1553904000:1740150',
'1553990400:1740150',
'1554076800:1740150',
'1554163200:1740150',
'1554249600:1740150',
'1554336000:1740150',
'1554422400:1740150',
'1554508800:1740150',
'1554595200:1740150',
'1554681600:1740150',
'1554768000:1738551',
'1554940800:1738551',
'1555027200:1738551',
'1555113600:1738551',
'1555200000:1738551',
'1555286400:1738551',
'1555372800:1738551',
'1555545600:1738551',
'1555632000:1738551',
'1555718400:1745176',
'1555804800:1745176',
'1555891200:1745176',
'1555977600:1745176',
'1556064000:1745176',
'1556150400:1745176',
'1556236800:1745176',
'1556323200:1745176',
'1556409600:1745176',
'1556496000:1745176',
'1556582400:1753664',
'1556668800:1753664',
'1556755200:1753664',
'1556841600:1753664',
'1556928000:1753664',
'1557014400:1753664',
'1557100800:1753664',
'1557187200:1753664',
'1557446400:1753664',
'1557532800:1753664',
'1557619200:1728879',
'1557705600:1728879',
'1557878400:1728879',
'1557964800:1728879',
'1558051200:1728879',
'1558137600:1728879',
'1558224000:1728879',
'1558310400:1728879',
'1558396800:1728879',
'1558483200:1728879',
'1558569600:1731301',
'1558656000:1731301',
'1558742400:1731301',
'1558828800:1731301',
'1558915200:1731301',
'1559001600:1731301',
'1559088000:1731301',
'1559174400:1731301',
'1559260800:1731301',
'1559347200:1731301',
'1559433600:1731301',
'1559520000:1708845',
'1559606400:1708845',
'1559692800:1708845',
'1559779200:1708845',
'1559865600:1708845',
'1559952000:1708845',
'1560038400:1708845',
'1560124800:1708845',
'1560211200:1708845',
'1560297600:1708845',
'1560384000:1708845',
'1560470400:1672515',
'1560556800:1672515',
'1560643200:1672515',
'1560729600:1672515',
'1560816000:1672515',
'1560902400:1672515',
'1560988800:1672515',
'1561075200:1672515',
'1561161600:1672515',
'1561248000:1672515',
'1561334400:1607861',
'1561420800:1607861',
'1561507200:1607861',
'1561593600:1607861',
'1561680000:1607861',
'1561766400:1607861',
'1561852800:1607861',
'1561939200:1607861',
'1562025600:1607861',
'1562112000:1607861',
'1562198400:1530351',
'1562284800:1530351',
'1562371200:1530351',
'1562457600:1530351',
'1562544000:1530351',
'1562630400:1530351',
'1562716800:1530351',
'1562803200:1530351',
'1562889600:1530351',
'1562976000:1530351',
'1563062400:1478568',
'1563148800:1478568',
'1563235200:1478568',
'1563321600:1478568',
'1563408000:1478568',
'1563494400:1478568',
'1563580800:1478568',
'1563667200:1478568',
'1563753600:1478568',
'1563840000:1478568',
'1563926400:1478568',
'1564012800:1465697',
'1564099200:1465697',
'1564185600:1465697',
'1564272000:1465697',
'1564358400:1465697',
'1564444800:1465697',
'1564531200:1465697',
'1564617600:1465697',
'1564704000:1465697',
'1564790400:1465697',
'1564876800:1488406',
'1564963200:1488406',
'1565049600:1488406',
'1565136000:1488406',
'1565222400:1488406',
'1565308800:1488406',
'1565395200:1488406',
'1565481600:1488406',
'1565568000:1488406',
'1565654400:1488406',
'1565740800:1519105',
'1565827200:1519105',
'1565913600:1519105',
'1566000000:1519105',
'1566086400:1519105',
'1566172800:1519105',
'1566259200:1519105',
'1566345600:1519105',
'1566432000:1519105',
'1566518400:1519105',
'1566604800:1585644',
'1566691200:1585644',
'1566777600:1585644',
'1566864000:1585644',
'1566950400:1585644',
'1567036800:1585644',
'1567123200:1585644',
'1567209600:1585644',
'1567296000:1585644',
'1567382400:1585644',
'1567468800:1585644',
'1567555200:1585644',
'1567641600:1585644',
'1567728000:1649337',
'1567814400:1649337',
'1567900800:1649337',
'1567987200:1649337',
'1568073600:1649337',
'1568160000:1649337',
'1568246400:1649337',
'1568332800:1649337',
'1568419200:1649337',
'1568505600:1649337',
'1568592000:1649337',
'1568678400:1601014',
'1568764800:1601014',
'1568851200:1601014',
'1568937600:1601014',
'1569024000:1601014',
'1569110400:1601014',
'1569196800:1601014',
'1569283200:1601014',
'1569369600:1601014',
'1569456000:1601014',
'1569542400:1601014',
'1569628800:1601014',
'1569715200:1542401',
'1569801600:1542401',
'1569888000:1542401',
'1569974400:1542401',
'1570060800:1542401',
'1570147200:1542401',
'1570233600:1542401',
'1570320000:1542401',
'1570406400:1542401',
'1570492800:1542401',
'1570579200:1542401',
'1570665600:1542401',
'1570752000:1542401',
'1570838400:1496525',
'1570924800:1496525',
'1571011200:1496525',
'1571097600:1496525',
'1571184000:1496525',
'1571270400:1496525',
'1571356800:1496525',
'1571443200:1496525',
'1571529600:1496525',
'1571616000:1496525',
'1571702400:1496525',
'1571788800:1496525',
'1571875200:1496525',
'1571961600:1496525',
'1572048000:1472163',
'1572134400:1472163',
'1572220800:1472163',
'1572307200:1472163',
'1572393600:1472163',
'1572480000:1472163',
'1572566400:1472163',
'1572652800:1472163',
'1572739200:1472163',
'1572912000:1472163',
'1572998400:1472163',
'1573084800:1472163',
'1573171200:1472163',
'1573257600:1472163',
'1573344000:1442672',
'1573430400:1442672',
'1573516800:1442672',
'1573603200:1442672',
'1573689600:1442672',
'1573776000:1442672',
'1573862400:1442672',
'1573948800:1442672',
'1574035200:1442672',
'1574121600:1442672',
'1574208000:1442672',
'1574294400:1442672',
'1574380800:1442672',
'1574467200:1442672',
'1574553600:1387226',
'1574640000:1387226',
'1574726400:1387226',
'1574812800:1387226',
'1574899200:1387226',
'1574985600:1387226',
'1575072000:1387226',
'1575158400:1387226',
'1575244800:1387226',
'1575331200:1387226',
'1575417600:1387226',
'1575504000:1404280',
'1575590400:1404280',
'1575676800:1404280',
'1575763200:1404280',
'1575849600:1404280',
'1575936000:1404280',
'1576022400:1404280',
'1576108800:1404280',
'1576195200:1404280',
'1576281600:1404280',
'1576368000:1404280',
'1576454400:1389661',
'1576540800:1389661',
'1576627200:1389661',
'1576713600:1389661',
'1576800000:1389661',
'1576886400:1389661',
'1576972800:1389661',
'1577059200:1389661',
'1577145600:1389661',
'1577232000:1389661',
'1577318400:1389661',
'1577404800:1451373',
'1577491200:1451373',
'1577577600:1451373',
'1577664000:1451373',
'1577750400:1451373',
'1577836800:1451373',
'1577923200:1451373',
'1578009600:1451373',
'1578096000:1451373',
'1578182400:1451373',
'1578268800:1513109',
'1578355200:1513109',
'1578441600:1513109',
'1578528000:1513109',
'1578614400:1513109',
'1578700800:1513109',
'1578787200:1513109',
'1578873600:1513109',
'1578960000:1513109',
'1579046400:1513109',
'1579132800:1513109',
'1579219200:1560136',
'1579305600:1560136',
'1579392000:1560136',
'1579478400:1560136',
'1579564800:1560136',
'1579651200:1560136',
'1579737600:1560136',
'1579824000:1560136',
'1579910400:1560136',
'1579996800:1560136',
'1580083200:1560136',
'1580169600:1605037',
'1580256000:1605037',
'1580342400:1605037',
'1580428800:1605037',
'1580515200:1605037',
'1580601600:1605037',
'1580688000:1605037',
'1580774400:1605037',
'1580860800:1605037',
'1580947200:1605037',
'1581033600:1605037',
'1581120000:1633244',
'1581206400:1633244',
'1581292800:1633244',
'1581379200:1633244',
'1581465600:1633244',
'1581552000:1633244',
'1581638400:1633244',
'1581724800:1633244',
'1581811200:1633244',
'1581897600:1633244',
'1581984000:1617125',
'1582070400:1617125',
'1582156800:1617125',
'1582243200:1617125',
'1582329600:1617125',
'1582416000:1617125',
'1582502400:1617125',
'1582588800:1617125',
'1582675200:1617125',
'1582761600:1617125',
'1582848000:1627855',
'1582934400:1627855',
'1583020800:1627855',
'1583107200:1627855',
'1583193600:1627855',
'1583280000:1627855',
'1583366400:1627855',
'1583452800:1627855',
'1583539200:1627855',
'1583625600:1642971',
'1583712000:1642971',
'1583798400:1642971',
'1583884800:1642971',
'1583971200:1642971',
'1584057600:1642971',
'1584144000:1642971',
'1584230400:1642971',
'1584316800:1642971',
'1584403200:1642971',
'1584489600:1647047',
'1584576000:1647047',
'1584662400:1647047',
'1584748800:1647047',
'1584835200:1647047',
'1584921600:1647047',
'1585008000:1647047',
'1585094400:1647047',
'1585180800:1647047',
'1585267200:1696841',
'1585353600:1696841',
'1585440000:1696841',
'1585526400:1696841',
'1585612800:1696841',
'1585699200:1696841',
'1585785600:1696841',
'1585872000:1696841',
'1585958400:1755256',
'1586044800:1755256',
'1586131200:1755256',
'1586217600:1755256',
'1586304000:1755256',
'1586390400:1755256',
'1586476800:1806336',
'1586563200:1806336',
'1586649600:1806336',
'1586736000:1806336',
'1586822400:1806336',
'1586908800:1806336',
'1586995200:1871987',
'1587081600:1871987',
'1587168000:1871987',
'1587254400:1871987',
'1587340800:1928546',
'1587427200:1928546',
'1587513600:1928546',
'1587600000:1928546',
'1587686400:1928546',
'1587772800:2014114',
'1587859200:2014114',
'1587945600:2014114',
'1588032000:2014114',
'1588118400:2014114',
'1588204800:2095650',
'1588291200:2095650',
'1588377600:2095650',
'1588464000:2095650',
'1588550400:2181509',
'1588636800:2181509',
'1588723200:2181509',
'1588809600:2181509',
'1588896000:2181509',
'1588982400:2253039',
'1589068800:2253039',
'1589155200:2253039',
'1589241600:2253039',
'1589328000:2253039',
'1589414400:2334349',
'1589500800:2334349',
'1589587200:2334349',
'1589673600:2334349',
'1589760000:2426019',
'1589846400:2426019',
'1589932800:2426019',
'1590019200:2426019',
'1590105600:2426019',
'1590192000:2524294',
'1590278400:2524294',
'1590364800:2524294',
'1590451200:2524294',
'1590537600:2524294',
'1590624000:2569473',
'1590710400:2569473',
'1590796800:2569473',
'1590883200:2569473',
'1590969600:2569473',
'1591056000:2534956',
'1591142400:2534956',
'1591228800:2534956',
'1591315200:2534956',
'1591401600:2534956',
'1591488000:2534956',
'1591574400:2534956'
}