FANDOM


return {
    '1211241600:496000',
    '1211328000:489600',
    '1211414400:455000',
    '1211500800:455000',
    '1211587200:436200',
    '1211673600:436200',
    '1211760000:430200',
    '1211846400:430200',
    '1211932800:438300',
    '1212019200:438300',
    '1212105600:472900',
    '1212192000:472900',
    '1212278400:484600',
    '1212364800:489500',
    '1212451200:491900',
    '1212537600:491600',
    '1212624000:492400',
    '1212710400:492100',
    '1212796800:490600',
    '1212883200:490600',
    '1212969600:483900',
    '1213056000:483900',
    '1213142400:467500',
    '1213228800:446700',
    '1213315200:437600',
    '1213401600:442300',
    '1213488000:458000',
    '1213574400:458000',
    '1213660800:465400',
    '1213747200:458900',
    '1213833600:438000',
    '1213920000:423200',
    '1214006400:423200',
    '1214092800:411700',
    '1214179200:410700',
    '1214265600:410700',
    '1214352000:426800',
    '1214438400:445600',
    '1214524800:465900',
    '1214611200:480500',
    '1214697600:486100',
    '1214784000:492500',
    '1214870400:497600',
    '1214956800:509600',
    '1215043200:509600',
    '1215129600:495700',
    '1215216000:471100',
    '1215302400:448700',
    '1215388800:428500',
    '1215475200:425600',
    '1215561600:463500',
    '1215648000:463500',
    '1215734400:476700',
    '1215820800:477800',
    '1215907200:467600',
    '1215993600:423300',
    '1216080000:423300',
    '1216166400:402400',
    '1216252800:400200',
    '1216339200:396600',
    '1216425600:397300',
    '1216512000:411300',
    '1216598400:429500',
    '1216684800:436900',
    '1216771200:423000',
    '1216857600:402900',
    '1216944000:388400',
    '1217030400:388400',
    '1217116800:402200',
    '1217203200:409350',
    '1217289600:416500',
    '1217376000:418100',
    '1217462400:401600',
    '1217548800:401600',
    '1217635200:404300',
    '1217721600:421800',
    '1217808000:453300',
    '1217894400:441200',
    '1217980800:441200',
    '1218067200:422200',
    '1218153600:407700',
    '1218240000:405200',
    '1218326400:414200',
    '1218412800:411400',
    '1218499200:404700',
    '1218585600:396400',
    '1218672000:392700',
    '1218758400:395400',
    '1218844800:409600',
    '1218931200:421000',
    '1219017600:448400',
    '1219104000:461800',
    '1219190400:479500',
    '1219276800:479500',
    '1219363200:501800',
    '1219449600:549500',
    '1219536000:549500',
    '1219622400:574100',
    '1219708800:590800',
    '1219795200:569100',
    '1219881600:541000',
    '1219968000:514100',
    '1220054400:464200',
    '1220140800:441300',
    '1220227200:441300',
    '1220313600:419300',
    '1220400000:399800',
    '1220486400:364500',
    '1220572800:378300',
    '1220659200:378300',
    '1220745600:408900',
    '1220832000:411500',
    '1220918400:411500',
    '1221004800:431100',
    '1221091200:450700',
    '1221177600:471200',
    '1221264000:466200',
    '1221350400:420800',
    '1221436800:399900',
    '1221523200:399900',
    '1221609600:379900',
    '1221696000:367000',
    '1221782400:384500',
    '1221868800:384500',
    '1221955200:388000',
    '1222041600:378800',
    '1222128000:392900',
    '1222214400:402600',
    '1222300800:390100',
    '1222387200:380800',
    '1222473600:410500',
    '1222560000:410500',
    '1222646400:394700',
    '1222732800:375400',
    '1222819200:357200',
    '1222905600:344600',
    '1222992000:352300',
    '1223078400:379000',
    '1223164800:379000',
    '1223251200:409800',
    '1223337600:414700',
    '1223424000:411700',
    '1223510400:411700',
    '1223596800:411400',
    '1223683200:419000',
    '1223769600:434000',
    '1223856000:449100',
    '1223942400:466700',
    '1224028800:479100',
    '1224115200:502000',
    '1224201600:526400',
    '1224288000:551400',
    '1224374400:604600',
    '1224460800:604600',
    '1224547200:630400',
    '1224633600:633800',
    '1224720000:583200',
    '1224806400:583200',
    '1224892800:552200',
    '1224979200:552200',
    '1225065600:539500',
    '1225152000:529800',
    '1225238400:524000',
    '1225324800:533000',
    '1225411200:527700',
    '1225497600:517700',
    '1225584000:493800',
    '1225670400:465900',
    '1225756800:460100',
    '1225843200:460100',
    '1225929600:474200',
    '1226016000:483600',
    '1226102400:490500',
    '1226188800:502200',
    '1226275200:514900',
    '1226361600:523600',
    '1226448000:537600',
    '1226534400:551200',
    '1226620800:565500',
    '1226707200:581800',
    '1226793600:604900',
    '1226880000:616600',
    '1226966400:628400',
    '1227052800:628400',
    '1227139200:633900',
    '1227225600:622000',
    '1227312000:622000',
    '1227398400:610800',
    '1227484800:578200',
    '1227571200:560000',
    '1227657600:560000',
    '1227744000:540000',
    '1227830400:514200',
    '1227916800:514200',
    '1228003200:504600',
    '1228089600:498000',
    '1228176000:485400',
    '1228262400:473600',
    '1228348800:474100',
    '1228435200:490900',
    '1228521600:507100',
    '1228608000:528300',
    '1228694400:564700',
    '1228780800:564700',
    '1228867200:576700',
    '1228953600:588900',
    '1229040000:588900',
    '1229126400:581200',
    '1229212800:581100',
    '1229299200:579100',
    '1229385600:570900',
    '1229472000:562400',
    '1229558400:556200',
    '1229644800:562100',
    '1229731200:562100',
    '1229817600:574100',
    '1229904000:607700',
    '1229990400:626800',
    '1230076800:632000',
    '1230163200:632000',
    '1230249600:652600',
    '1230336000:652600',
    '1230422400:674800',
    '1230508800:682700',
    '1230595200:685600',
    '1230681600:674800',
    '1230768000:674800',
    '1230854400:665200',
    '1230940800:670300',
    '1231027200:679600',
    '1231113600:687800',
    '1231200000:699000',
    '1231286400:708300',
    '1231372800:716400',
    '1231459200:721000',
    '1231545600:723400',
    '1231632000:723400',
    '1231718400:720400',
    '1231804800:699000',
    '1231891200:699000',
    '1231977600:677500',
    '1232064000:657700',
    '1232150400:646600',
    '1232236800:657400',
    '1232323200:657400',
    '1232409600:691600',
    '1232496000:704200',
    '1232582400:704200',
    '1232668800:705800',
    '1232755200:705800',
    '1232841600:673200',
    '1232928000:673200',
    '1233014400:684100',
    '1233100800:727800',
    '1233187200:727800',
    '1233273600:774600',
    '1233360000:797500',
    '1233446400:772200',
    '1233532800:772200',
    '1233619200:739500',
    '1233705600:728000',
    '1233792000:800500',
    '1233878400:800500',
    '1233964800:881500',
    '1234051200:881500',
    '1234137600:924300',
    '1234224000:1000000',
    '1234310400:1000000',
    '1234396800:1100000',
    '1234483200:1100000',
    '1234569600:1000000',
    '1234656000:976100',
    '1234742400:928700',
    '1234828800:838800',
    '1234915200:838800',
    '1235001600:768200',
    '1235088000:768200',
    '1235174400:844200',
    '1235260800:844200',
    '1235347200:885000',
    '1235433600:927600',
    '1235520000:928200',
    '1235606400:882100',
    '1235692800:838300',
    '1235779200:757000',
    '1235865600:765400',
    '1235952000:802100',
    '1236038400:839900',
    '1236124800:877200',
    '1236211200:877200',
    '1236297600:863200',
    '1236384000:820500',
    '1236470400:779800',
    '1236556800:775500',
    '1236643200:784700',
    '1236729600:784700',
    '1236816000:760200',
    '1236902400:769300',
    '1236988800:769300',
    '1237075200:788700',
    '1237161600:801000',
    '1237248000:768200',
    '1237334400:749200',
    '1237420800:762500',
    '1237507200:785600',
    '1237593600:793200',
    '1237680000:777500',
    '1237766400:769000',
    '1237852800:773800',
    '1237939200:765900',
    '1238025600:752600',
    '1238112000:757100',
    '1238198400:757100',
    '1238284800:754700',
    '1238371200:748400',
    '1238457600:745400',
    '1238544000:744600',
    '1238630400:755400',
    '1238716800:755400',
    '1238803200:758300',
    '1238889600:750700',
    '1238976000:750700',
    '1239062400:751800',
    '1239148800:765900',
    '1239235200:775900',
    '1239321600:784500',
    '1239408000:777200',
    '1239494400:764900',
    '1239580800:749200',
    '1239667200:749200',
    '1239753600:753200',
    '1239840000:752200',
    '1239926400:752200',
    '1240012800:753000',
    '1240099200:753300',
    '1240185600:753300',
    '1240272000:750600',
    '1240358400:746400',
    '1240444800:746100',
    '1240531200:745900',
    '1240617600:750100',
    '1240704000:758700',
    '1240790400:761900',
    '1240876800:745200',
    '1240963200:740900',
    '1241049600:740900',
    '1241136000:748500',
    '1241222400:748000',
    '1241308800:760000',
    '1241395200:760000',
    '1241481600:774400',
    '1241568000:789000',
    '1241654400:809400',
    '1241740800:777600',
    '1241827200:777600',
    '1241913600:756600',
    '1242000000:748800',
    '1242086400:756600',
    '1242172800:755300',
    '1242259200:737000',
    '1242345600:715700',
    '1242432000:715700',
    '1242518400:708300',
    '1242604800:732200',
    '1242691200:754600',
    '1242777600:773700',
    '1242864000:770700',
    '1242950400:764500',
    '1243036800:766200',
    '1243123200:770900',
    '1243209600:783000',
    '1243296000:791400',
    '1243382400:791400',
    '1243468800:805500',
    '1243555200:805500',
    '1243641600:816000',
    '1243728000:838500',
    '1243814400:851200',
    '1243900800:857700',
    '1243987200:857700',
    '1244073600:824400',
    '1244160000:804300',
    '1244246400:804300',
    '1244332800:811300',
    '1244419200:823400',
    '1244505600:835100',
    '1244592000:865100',
    '1244678400:882000',
    '1244764800:898700',
    '1244851200:898700',
    '1244937600:915300',
    '1245024000:931800',
    '1245110400:949400',
    '1245196800:994300',
    '1245283200:1000000',
    '1245369600:1000000',
    '1245456000:1100000',
    '1245542400:1100000',
    '1245628800:1100000',
    '1245715200:1200000',
    '1245801600:1300000',
    '1245888000:1400000',
    '1245974400:1400000',
    '1246060800:1400000',
    '1246147200:1500000',
    '1246233600:1500000',
    '1246320000:1600000',
    '1246406400:1700000',
    '1246492800:1800000',
    '1246579200:1800000',
    '1246665600:1800000',
    '1246752000:1800000',
    '1246838400:1700000',
    '1246924800:1600000',
    '1247011200:1600000',
    '1247097600:1600000',
    '1247184000:1700000',
    '1247270400:1800000',
    '1247356800:1800000',
    '1247443200:1900000',
    '1247529600:1900000',
    '1247616000:1900000',
    '1247702400:1800000',
    '1247788800:1700000',
    '1247875200:1600000',
    '1247961600:1700000',
    '1248048000:1700000',
    '1248134400:1700000',
    '1248220800:1900000',
    '1248307200:1900000',
    '1248393600:2000000',
    '1248480000:2100000',
    '1248566400:2100000',
    '1248652800:2100000',
    '1248739200:2100000',
    '1248825600:1900000',
    '1248912000:1900000',
    '1248998400:1800000',
    '1249084800:1900000',
    '1249171200:1900000',
    '1249257600:1900000',
    '1249344000:1800000',
    '1249430400:1700000',
    '1249516800:1700000',
    '1249603200:1800000',
    '1249689600:1800000',
    '1249776000:1800000',
    '1249862400:1800000',
    '1249948800:1900000',
    '1250035200:1900000',
    '1250121600:1800000',
    '1250208000:1800000',
    '1250294400:1900000',
    '1250380800:1900000',
    '1250467200:1900000',
    '1250553600:1900000',
    '1250640000:2000000',
    '1250726400:2000000',
    '1250812800:2000000',
    '1250899200:2000000',
    '1250985600:2100000',
    '1251072000:2200000',
    '1251158400:2000000',
    '1251244800:2000000',
    '1251331200:2100000',
    '1251417600:2100000',
    '1251504000:2200000',
    '1251590400:2300000',
    '1251676800:2300000',
    '1251763200:2200000',
    '1251849600:2300000',
    '1251936000:2400000',
    '1252022400:2400000',
    '1252108800:2500000',
    '1252195200:2500000',
    '1252281600:2300000',
    '1252368000:2300000',
    '1252454400:2400000',
    '1252540800:2500000',
    '1252627200:2600000',
    '1252713600:2500000',
    '1252800000:2400000',
    '1252886400:2500000',
    '1252972800:2500000',
    '1253059200:2500000',
    '1253145600:2600000',
    '1253232000:2600000',
    '1253318400:2700000',
    '1253404800:2700000',
    '1253491200:2800000',
    '1253577600:2800000',
    '1253664000:2700000',
    '1253750400:2700000',
    '1253836800:2700000',
    '1253923200:2700000',
    '1254009600:2800000',
    '1254096000:2800000',
    '1254182400:2800000',
    '1254268800:2900000',
    '1254355200:2900000',
    '1254441600:3000000',
    '1254528000:3000000',
    '1254614400:3100000',
    '1254700800:3100000',
    '1254787200:3100000',
    '1254873600:3000000',
    '1254960000:3000000',
    '1255046400:2900000',
    '1255132800:2800000',
    '1255219200:3000000',
    '1255305600:3000000',
    '1255392000:3100000',
    '1255478400:3100000',
    '1255564800:3000000',
    '1255651200:3000000',
    '1255737600:3000000',
    '1255824000:3200000',
    '1255910400:3200000',
    '1255996800:3200000',
    '1256083200:3300000',
    '1256169600:3300000',
    '1256256000:3400000',
    '1256342400:3500000',
    '1256428800:3700000',
    '1256515200:3800000',
    '1256601600:3800000',
    '1256688000:3200000',
    '1256774400:3100000',
    '1256860800:2900000',
    '1256947200:2900000',
    '1257033600:3100000',
    '1257120000:3100000',
    '1257206400:3200000',
    '1257292800:3200000',
    '1257379200:3100000',
    '1257465600:3100000',
    '1257552000:3100000',
    '1257638400:3100000',
    '1257724800:3200000',
    '1257811200:3300000',
    '1257897600:3300000',
    '1257984000:3300000',
    '1258070400:3200000',
    '1258156800:3300000',
    '1258243200:3300000',
    '1258329600:3400000',
    '1258416000:3400000',
    '1258502400:3400000',
    '1258588800:3400000',
    '1258675200:3500000',
    '1258761600:3700000',
    '1258848000:3700000',
    '1258934400:3700000',
    '1259020800:3700000',
    '1259107200:3600000',
    '1259193600:3500000',
    '1259280000:3500000',
    '1259366400:3500000',
    '1259452800:3500000',
    '1259539200:3400000',
    '1259625600:3400000',
    '1259712000:3200000',
    '1259798400:3100000',
    '1259884800:3000000',
    '1259971200:3000000',
    '1260057600:3200000',
    '1260144000:3100000',
    '1260230400:3100000',
    '1260316800:3100000',
    '1260403200:3200000',
    '1260489600:3200000',
    '1260576000:3200000',
    '1260662400:3200000',
    '1260748800:3300000',
    '1260835200:3200000',
    '1260921600:3200000',
    '1261008000:3200000',
    '1261094400:3200000',
    '1261180800:3200000',
    '1261267200:3200000',
    '1261353600:3200000',
    '1261440000:3200000',
    '1261526400:3100000',
    '1261612800:3100000',
    '1261699200:3100000',
    '1261785600:3200000',
    '1261872000:3200000',
    '1261958400:3200000',
    '1262044800:3100000',
    '1262131200:3100000',
    '1262217600:3000000',
    '1262304000:3000000',
    '1262390400:2800000',
    '1262476800:2700000',
    '1262563200:2800000',
    '1262649600:2900000',
    '1262736000:2900000',
    '1262822400:3100000',
    '1262908800:3200000',
    '1262995200:3100000',
    '1263081600:3000000',
    '1263168000:3000000',
    '1263254400:2800000',
    '1263340800:2800000',
    '1263427200:2800000',
    '1263513600:2800000',
    '1263600000:2700000',
    '1263686400:2700000',
    '1263772800:2700000',
    '1263859200:2800000',
    '1263945600:2800000',
    '1264032000:2800000',
    '1264118400:2800000',
    '1264204800:2800000',
    '1264291200:2900000',
    '1264377600:2900000',
    '1264464000:2900000',
    '1264550400:2900000',
    '1264636800:2900000',
    '1264723200:2900000',
    '1264809600:2900000',
    '1264896000:2900000',
    '1264982400:2900000',
    '1265068800:2900000',
    '1265155200:2900000',
    '1265241600:2900000',
    '1265328000:2900000',
    '1265414400:3000000',
    '1265500800:3200000',
    '1265587200:3200000',
    '1265673600:3200000',
    '1265760000:3500000',
    '1265846400:3700000',
    '1266019200:3800000',
    '1266105600:4100000',
    '1266192000:4200000',
    '1266278400:4200000',
    '1266364800:4200000',
    '1266451200:4200000',
    '1266537600:4100000',
    '1266624000:4100000',
    '1266710400:4000000',
    '1266796800:3900000',
    '1266883200:3900000',
    '1266969600:3800000',
    '1267056000:3800000',
    '1267142400:3900000',
    '1267228800:3900000',
    '1267315200:4000000',
    '1267401600:4100000',
    '1267488000:4000000',
    '1267574400:3800000',
    '1267660800:3800000',
    '1267747200:3800000',
    '1267833600:4000000',
    '1267920000:4200000',
    '1268006400:4300000',
    '1268092800:4400000',
    '1268179200:4400000',
    '1268265600:4400000',
    '1268352000:4300000',
    '1268438400:4100000',
    '1268524800:4300000',
    '1268611200:4300000',
    '1268697600:4300000',
    '1268784000:4400000',
    '1268870400:4500000',
    '1268956800:4600000',
    '1269043200:4700000',
    '1269129600:4800000',
    '1269216000:4800000',
    '1269302400:4600000',
    '1269388800:4600000',
    '1269475200:4400000',
    '1269561600:4600000',
    '1269648000:4600000',
    '1269734400:4700000',
    '1269820800:4600000',
    '1269907200:4500000',
    '1269993600:4500000',
    '1270080000:4500000',
    '1270166400:4600000',
    '1270252800:4600000',
    '1270339200:4500000',
    '1270425600:4400000',
    '1270512000:4500000',
    '1270598400:4500000',
    '1270684800:4500000',
    '1270771200:4300000',
    '1270857600:4300000',
    '1270944000:4400000',
    '1271030400:4300000',
    '1271116800:4000000',
    '1271203200:4000000',
    '1271289600:3800000',
    '1271376000:3900000',
    '1271462400:3900000',
    '1271548800:4100000',
    '1271635200:4000000',
    '1271721600:4000000',
    '1271808000:4000000',
    '1271894400:4000000',
    '1271980800:4200000',
    '1272067200:4200000',
    '1272153600:4200000',
    '1272240000:4100000',
    '1272326400:4000000',
    '1272412800:4100000',
    '1272499200:4100000',
    '1272585600:4200000',
    '1272672000:4200000',
    '1272758400:4100000',
    '1272844800:4100000',
    '1272931200:4100000',
    '1273017600:4000000',
    '1273104000:4000000',
    '1273190400:4000000',
    '1273276800:4000000',
    '1273363200:4000000',
    '1273449600:4000000',
    '1273536000:4000000',
    '1273622400:4000000',
    '1273708800:4000000',
    '1273795200:4000000',
    '1273881600:4100000',
    '1273968000:4100000',
    '1274054400:4200000',
    '1274140800:4300000',
    '1274227200:4200000',
    '1274313600:4200000',
    '1274400000:4200000',
    '1274486400:4300000',
    '1274572800:4400000',
    '1274659200:4400000',
    '1274745600:4500000',
    '1274832000:4400000',
    '1274918400:4400000',
    '1275004800:4500000',
    '1275091200:4900000',
    '1275177600:4900000',
    '1275264000:5000000',
    '1275350400:5100000',
    '1275436800:5300000',
    '1275523200:5300000',
    '1275609600:5500000',
    '1275696000:5600000',
    '1275782400:5700000',
    '1275868800:5400000',
    '1275955200:5300000',
    '1276041600:5200000',
    '1276128000:5100000',
    '1276214400:4800000',
    '1276300800:4800000',
    '1276387200:4700000',
    '1276473600:4600000',
    '1276560000:4500000',
    '1276646400:4500000',
    '1276732800:4500000',
    '1276819200:4900000',
    '1276905600:4900000',
    '1276992000:4700000',
    '1277078400:4600000',
    '1277164800:4500000',
    '1277251200:4500000',
    '1277337600:4800000',
    '1277424000:4800000',
    '1277510400:4600000',
    '1277596800:4600000',
    '1277683200:4700000',
    '1277769600:4800000',
    '1277856000:4800000',
    '1277942400:4800000',
    '1278028800:4800000',
    '1278115200:4700000',
    '1278201600:4700000',
    '1278288000:4700000',
    '1278374400:4700000',
    '1278460800:4700000',
    '1278547200:4800000',
    '1278633600:4800000',
    '1278720000:4800000',
    '1278806400:4800000',
    '1278892800:4700000',
    '1278979200:4600000',
    '1279065600:4600000',
    '1279152000:4800000',
    '1279238400:4800000',
    '1279324800:4800000',
    '1279411200:4700000',
    '1279497600:4700000',
    '1279584000:4500000',
    '1279670400:4500000',
    '1279756800:4200000',
    '1279843200:4000000',
    '1279929600:4000000',
    '1280016000:4200000',
    '1280102400:4300000',
    '1280188800:4300000',
    '1280275200:4300000',
    '1280361600:4200000',
    '1280448000:4200000',
    '1280534400:4300000',
    '1280620800:4400000',
    '1280707200:4400000',
    '1280793600:4400000',
    '1280880000:4400000',
    '1280966400:4200000',
    '1281052800:4200000',
    '1281139200:4200000',
    '1281225600:4400000',
    '1281312000:4500000',
    '1281398400:4700000',
    '1281484800:5000000',
    '1281571200:5000000',
    '1281657600:5200000',
    '1281744000:5200000',
    '1281830400:5200000',
    '1281916800:5000000',
    '1282003200:5000000',
    '1282089600:5000000',
    '1282176000:4900000',
    '1282262400:4900000',
    '1282348800:4800000',
    '1282435200:4600000',
    '1282521600:4400000',
    '1282608000:4400000',
    '1282694400:4500000',
    '1282780800:4700000',
    '1282867200:4700000',
    '1282953600:4700000',
    '1283040000:4800000',
    '1283126400:4900000',
    '1283212800:4800000',
    '1283299200:4800000',
    '1283385600:4800000',
    '1283472000:4900000',
    '1283558400:4800000',
    '1283644800:5000000',
    '1283731200:5000000',
    '1283817600:5200000',
    '1283904000:5200000',
    '1283990400:5300000',
    '1284076800:5200000',
    '1284163200:5200000',
    '1284249600:5300000',
    '1284336000:5400000',
    '1284422400:5300000',
    '1284508800:5300000',
    '1284595200:5200000',
    '1284681600:5200000',
    '1284768000:5200000',
    '1284854400:5200000',
    '1284940800:5300000',
    '1285027200:5300000',
    '1285113600:5200000',
    '1285200000:5200000',
    '1285286400:5300000',
    '1285372800:5400000',
    '1285459200:5500000',
    '1285545600:5500000',
    '1285632000:5400000',
    '1285718400:5400000',
    '1285804800:5200000',
    '1285891200:5200000',
    '1285977600:5200000',
    '1286064000:5400000',
    '1286150400:5400000',
    '1286236800:5300000',
    '1286323200:5200000',
    '1286409600:5200000',
    '1286496000:5400000',
    '1286582400:5400000',
    '1286668800:5300000',
    '1286755200:5100000',
    '1286841600:5100000',
    '1286928000:5200000',
    '1287014400:5300000',
    '1287100800:5200000',
    '1287187200:5200000',
    '1287273600:5200000',
    '1287360000:5300000',
    '1287446400:5200000',
    '1287532800:5200000',
    '1287619200:5300000',
    '1287705600:5300000',
    '1287792000:5300000',
    '1287878400:5200000',
    '1287964800:5200000',
    '1288051200:5200000',
    '1288137600:5200000',
    '1288224000:5200000',
    '1288310400:5300000',
    '1288396800:5200000',
    '1288483200:5100000',
    '1288569600:5200000',
    '1288656000:5200000',
    '1288742400:5200000',
    '1288828800:5200000',
    '1288915200:5100000',
    '1289088000:5100000',
    '1289174400:5200000',
    '1289260800:5200000',
    '1289347200:5200000',
    '1289433600:5100000',
    '1289520000:5100000',
    '1289606400:5100000',
    '1289692800:5000000',
    '1289779200:4700000',
    '1289865600:4700000',
    '1289952000:4400000',
    '1290038400:4400000',
    '1290124800:4500000',
    '1290211200:4700000',
    '1290297600:4600000',
    '1290384000:4600000',
    '1290470400:4500000',
    '1290556800:4500000',
    '1290643200:4500000',
    '1290729600:4500000',
    '1290816000:4600000',
    '1290902400:4500000',
    '1290988800:4500000',
    '1291075200:4500000',
    '1291161600:4500000',
    '1291248000:4600000',
    '1291334400:4600000',
    '1291420800:4500000',
    '1291507200:4500000',
    '1291593600:4400000',
    '1291680000:4400000',
    '1291766400:4400000',
    '1291852800:4400000',
    '1291939200:4400000',
    '1292025600:4400000',
    '1292112000:4400000',
    '1292198400:4400000',
    '1292284800:4300000',
    '1292371200:4500000',
    '1292457600:4700000',
    '1292544000:4500000',
    '1292630400:4500000',
    '1292716800:4500000',
    '1292803200:4500000',
    '1292889600:4700000',
    '1292976000:4500000',
    '1293062400:4400000',
    '1293148800:4400000',
    '1293235200:4400000',
    '1293321600:4300000',
    '1293408000:4100000',
    '1293494400:3900000',
    '1293580800:3700000',
    '1293667200:3500000',
    '1293753600:3400000',
    '1293840000:3400000',
    '1293926400:3500000',
    '1294012800:3400000',
    '1294185600:3300000',
    '1294358400:3200000',
    '1294531200:2900000',
    '1294617600:3000000',
    '1294704000:3000000',
    '1294790400:2800000',
    '1295049600:2800000',
    '1295222400:3200000',
    '1295308800:3300000',
    '1295395200:3500000',
    '1295568000:3500000',
    '1295654400:3200000',
    '1295827200:3200000',
    '1296000000:3300000',
    '1296086400:3100000',
    '1296259200:3000000',
    '1296432000:3100000',
    '1296604800:3000000',
    '1296691200:2700000',
    '1296950400:2700000',
    '1297123200:2800000',
    '1297209600:2900000',
    '1297382400:3100000',
    '1297555200:3300000',
    '1297641600:3500000',
    '1297728000:3500000',
    '1297987200:3300000',
    '1298160000:3200000',
    '1298246400:3100000',
    '1298419200:3300000',
    '1298505600:3300000',
    '1298678400:3000000',
    '1298851200:2900000',
    '1299110400:3000000',
    '1299196800:3200000',
    '1299369600:3300000',
    '1299628800:3200000',
    '1299801600:2800000',
    '1299974400:2900000',
    '1300060800:3025273',
    '1300147200:3200000',
    '1300233600:3200000',
    '1300320000:3300000',
    '1300492800:3400000',
    '1300665600:3500000',
    '1300752000:3500000',
    '1301184000:3400000',
    '1301270400:3400000',
    '1301356800:3442203',
    '1301443200:3432860',
    '1301529600:3300000',
    '1301788800:3300000',
    '1302220800:3200000',
    '1302307200:3100000',
    '1302566400:3200000',
    '1302912000:3200000',
    '1302998400:3100000',
    '1303344000:3200000',
    '1303516800:3200000',
    '1303689600:3300000',
    '1303776000:3500000',
    '1303862400:3600000',
    '1304035200:3343038',
    '1304208000:3200000',
    '1304294400:3100000',
    '1304380800:3100000',
    '1304467200:3000000',
    '1304726400:2900000',
    '1304985600:2900000',
    '1305158400:2800000',
    '1305763200:2800000',
    '1305936000:2800000',
    '1306022400:2856163',
    '1306368000:2800000',
    '1306540800:2800000',
    '1306800000:2900000',
    '1307059200:2800000',
    '1307664000:2800000',
    '1307750400:2800000',
    '1307836800:2900000',
    '1308096000:2800000',
    '1308355200:2900000',
    '1308441600:2900000',
    '1308700800:2800000',
    '1308960000:2800000',
    '1309046400:2900000',
    '1309478400:2700000',
    '1310083200:2700000',
    '1310256000:2700000',
    '1310601600:2667588',
    '1310860800:2600000',
    '1311379200:2600000',
    '1311465600:2700000',
    '1311552000:2600000',
    '1312070400:2600000',
    '1312156800:2500000',
    '1312502400:2400000',
    '1312675200:2300000',
    '1312761600:2300000',
    '1312934400:2200000',
    '1313193600:2200000',
    '1313625600:2000000',
    '1313971200:2100000',
    '1314144000:2200000',
    '1314316800:2300000',
    '1314489600:2200000',
    '1314748800:2100000',
    '1314921600:2000000',
    '1315008000:2000000',
    '1315094400:1900000',
    '1315353600:2000000',
    '1315612800:1900000',
    '1315958400:2000000',
    '1316044800:2000000',
    '1316131200:2200000',
    '1316304000:2400000',
    '1316563200:2600000',
    '1316908800:2500000',
    '1316995200:2400000',
    '1317081600:2300000',
    '1317340800:2200000',
    '1317600000:2200000',
    '1317686400:2100000',
    '1317945600:2000000',
    '1318291200:2100000',
    '1318377600:2200000',
    '1318550400:2100000',
    '1318723200:2000000',
    '1318809600:1900000',
    '1319155200:1800000',
    '1319328000:1700000',
    '1319414400:1800000',
    '1319587200:2000000',
    '1319760000:2200000',
    '1319932800:2300000',
    '1320192000:2200000',
    '1320278400:2300000',
    '1320451200:2300000',
    '1320537600:2400000',
    '1320710400:2458410',
    '1320969600:2200000',
    '1321142400:2093666',
    '1321401600:1900000',
    '1321488000:2000000',
    '1321660800:2200000',
    '1322006400:2300000',
    '1322092800:2200000',
    '1322179200:2200000',
    '1322265600:2100000',
    '1322438400:2000000',
    '1322524800:2000000',
    '1322611200:2100000',
    '1322784000:2468850',
    '1322956800:2600000',
    '1323043200:2825308',
    '1323129600:2888290',
    '1323216000:2881025',
    '1323302400:2900803',
    '1323388800:2893330',
    '1323475200:2866520',
    '1323561600:2828276',
    '1323648000:2797944',
    '1323734400:2764600',
    '1323820800:2701503',
    '1323907200:2644779',
    '1323993600:2595763',
    '1324080000:2563929',
    '1324166400:2543163',
    '1324252800:2511664',
    '1324339200:2447054',
    '1324425600:2416390',
    '1324512000:2430272',
    '1324598400:2375661',
    '1324684800:2343708',
    '1324771200:2324309',
    '1324857600:2361230',
    '1324944000:2413074',
    '1325030400:2443257',
    '1325116800:2423156',
    '1325203200:2410776',
    '1325289600:2379632',
    '1325376000:2394370',
    '1325462400:2454079',
    '1325548800:2572526',
    '1325635200:2693507',
    '1325721600:2724924',
    '1325808000:2589957',
    '1325894400:2460459',
    '1325980800:2337498',
    '1326067200:2220623',
    '1326153600:2109591',
    '1326240000:2004111',
    '1326326400:1903905',
    '1326412800:1814078',
    '1326499200:1728047',
    '1326585600:1679977',
    '1326672000:1751993',
    '1326758400:1833893',
    '1326844800:1794623',
    '1326931200:1718783',
    '1327017600:1671690',
    '1327104000:1669620',
    '1327190400:1702504',
    '1327276800:1722434',
    '1327363200:1654920',
    '1327449600:1611580',
    '1327536000:1547725',
    '1327622400:1481443',
    '1327708800:1461557',
    '1327795200:1483742',
    '1327881600:1554351',
    '1327968000:1542658',
    '1328054400:1512903',
    '1328140800:1458034',
    '1328227200:1487440',
    '1328313600:1537940',
    '1328400000:1559188',
    '1328486400:1518357',
    '1328572800:1482578',
    '1328659200:1516195',
    '1328745600:1550035',
    '1328832000:1589475',
    '1328918400:1660111',
    '1329004800:1701639',
    '1329091200:1701129',
    '1329177600:1699168',
    '1329264000:1676651',
    '1329350400:1622780',
    '1329436800:1588210',
    '1329523200:1602593',
    '1329609600:1706554',
    '1329696000:1730022',
    '1329782400:1719929',
    '1329868800:1678902',
    '1329955200:1644373',
    '1330041600:1611861',
    '1330128000:1638929',
    '1330214400:1629181',
    '1330300800:1630566',
    '1330387200:1636285',
    '1330473600:1584387',
    '1330560000:1511667',
    '1330646400:1443106',
    '1330732800:1374994',
    '1330819200:1308371',
    '1330905600:1260941',
    '1330992000:1263229',
    '1331078400:1245642',
    '1331164800:1256601',
    '1331251200:1269876',
    '1331337600:1283876',
    '1331424000:1346141',
    '1331510400:1386028',
    '1331596800:1434683',
    '1331683200:1422901',
    '1331769600:1390089',
    '1331856000:1321879',
    '1331942400:1282281',
    '1332028800:1330574',
    '1332115200:1394450',
    '1332201600:1450764',
    '1332288000:1517582',
    '1332374400:1583582',
    '1332460800:1599273',
    '1332547200:1614964',
    '1332633600:1630655',
    '1332720000:1646346',
    '1332806400:1662037',
    '1332892800:1688011',
    '1332979200:1738055',
    '1333065600:1750080',
    '1333152000:1821214',
    '1333238400:1891520',
    '1333324800:1909115',
    '1333411200:1846247',
    '1333497600:1775029',
    '1333584000:1712550',
    '1333670400:1674262',
    '1333756800:1670898',
    '1333843200:1633928',
    '1333929600:1608051',
    '1334016000:1656221',
    '1334102400:1730765',
    '1334188800:1707739',
    '1334275200:1677542',
    '1334361600:1645525',
    '1334448000:1676999',
    '1334534400:1657487',
    '1334620800:1631052',
    '1334707200:1613478',
    '1334793600:1582977',
    '1334880000:1607510',
    '1334966400:1677151',
    '1335052800:1739719',
    '1335139200:1741880',
    '1335225600:1724876',
    '1335312000:1682503',
    '1335398400:1659911',
    '1335484800:1690436',
    '1335571200:1686118',
    '1335657600:1643257',
    '1335744000:1615692',
    '1335830400:1594444',
    '1335916800:1581464',
    '1336003200:1597428',
    '1336089600:1626684',
    '1336176000:1586148',
    '1336262400:1537705',
    '1336348800:1519694',
    '1336435200:1568277',
    '1336521600:1546902',
    '1336608000:1520111',
    '1336694400:1487524',
    '1336780800:1464616',
    '1336867200:1501183',
    '1336953600:1542495',
    '1337040000:1522095',
    '1337126400:1534105',
    '1337212800:1596672',
    '1337299200:1648213',
    '1337385600:1716258',
    '1337472000:1664644',
    '1337558400:1585250',
    '1337644800:1505987',
    '1337731200:1430687',
    '1337817600:1359152',
    '1337904000:1372528',
    '1337990400:1376129',
    '1338076800:1364188',
    '1338163200:1399268',
    '1338249600:1414396',
    '1338336000:1349034',
    '1338422400:1288814',
    '1338508800:1228404',
    '1338595200:1237618',
    '1338681600:1290453',
    '1338768000:1344321',
    '1338854400:1407691',
    '1338940800:1463862',
    '1339027200:1474237',
    '1339113600:1461111',
    '1339200000:1452116',
    '1339286400:1464058',
    '1339372800:1497339',
    '1339459200:1486459',
    '1339545600:1455569',
    '1339632000:1413209',
    '1339718400:1416652',
    '1339804800:1410075',
    '1339891200:1437157',
    '1339977600:1502913',
    '1340064000:1551594',
    '1340150400:1504086',
    '1340236800:1461952',
    '1340323200:1464569',
    '1340409600:1521519',
    '1340496000:1595761',
    '1340582400:1645421',
    '1340668800:1695648',
    '1340755200:1658062',
    '1340841600:1675490',
    '1340928000:1649442',
    '1341014400:1592717',
    '1341100800:1573443',
    '1341187200:1620486',
    '1341273600:1586145',
    '1341360000:1529792',
    '1341446400:1508664',
    '1341532800:1507463',
    '1341619200:1545006',
    '1341705600:1593086',
    '1341792000:1618740',
    '1341878400:1582451',
    '1341964800:1584833',
    '1342051200:1650626',
    '1342137600:1629448',
    '1342224000:1645970',
    '1342310400:1707360',
    '1342396800:1733965',
    '1342483200:1770032',
    '1342569600:1714075',
    '1342656000:1719858',
    '1342742400:1704570',
    '1342828800:1642499',
    '1342915200:1605904',
    '1343001600:1612519',
    '1343088000:1600332',
    '1343174400:1634182',
    '1343260800:1657715',
    '1343347200:1642107',
    '1343433600:1627822',
    '1343520000:1644226',
    '1343606400:1673750',
    '1343692800:1643157',
    '1343779200:1630522',
    '1343865600:1602542',
    '1343952000:1610434',
    '1344038400:1666400',
    '1344124800:1639223',
    '1344211200:1667514',
    '1344297600:1714466',
    '1344384000:1784165',
    '1344470400:1773450',
    '1344556800:1807297',
    '1344643200:1864520',
    '1344729600:1871130',
    '1344816000:1848773',
    '1344902400:1823669',
    '1344988800:1805204',
    '1345075200:1761800',
    '1345161600:1740146',
    '1345248000:1784245',
    '1345334400:1792317',
    '1345420800:1774066',
    '1345507200:1767377',
    '1345593600:1716848',
    '1345680000:1684431',
    '1345766400:1666341',
    '1345852800:1644734',
    '1345939200:1614928',
    '1346025600:1632757',
    '1346112000:1633492',
    '1346198400:1586498',
    '1346284800:1550997',
    '1346371200:1547158',
    '1346457600:1523238',
    '1346544000:1493385',
    '1346630400:1483897',
    '1346716800:1529838',
    '1346803200:1548830',
    '1346889600:1492934',
    '1346976000:1418714',
    '1347062400:1347778',
    '1347148800:1280557',
    '1347235200:1247047',
    '1347321600:1193894',
    '1347408000:1207377',
    '1347494400:1249546',
    '1347580800:1283275',
    '1347667200:1299326',
    '1347753600:1285275',
    '1347840000:1282566',
    '1347926400:1326942',
    '1348012800:1391920',
    '1348099200:1403210',
    '1348185600:1378465',
    '1348272000:1342074',
    '1348358400:1356867',
    '1348444800:1403303',
    '1348531200:1377767',
    '1348617600:1323150',
    '1348704000:1324545',
    '1348790400:1347327',
    '1348876800:1355511',
    '1348963200:1338796',
    '1349049600:1361131',
    '1349136000:1391304',
    '1349222400:1421858',
    '1349308800:1411908',
    '1349395200:1382935',
    '1349481600:1360906',
    '1349568000:1396835',
    '1349654400:1435671',
    '1349740800:1415941',
    '1349827200:1401024',
    '1349913600:1396648',
    '1350000000:1339463',
    '1350086400:1290004',
    '1350172800:1331094',
    '1350259200:1385006',
    '1350345600:1369059',
    '1350432000:1414558',
    '1350518400:1454839',
    '1350604800:1436051',
    '1350691200:1390741',
    '1350777600:1393905',
    '1350864000:1377542',
    '1350950400:1425298',
    '1351036800:1418356',
    '1351123200:1393357',
    '1351209600:1393419',
    '1351296000:1358265',
    '1351382400:1307428',
    '1351468800:1276599',
    '1351555200:1319189',
    '1351641600:1372620',
    '1351728000:1358622',
    '1351814400:1330277',
    '1351900800:1371166',
    '1351987200:1379517',
    '1352073600:1376707',
    '1352160000:1367530',
    '1352246400:1358354',
    '1352332800:1349177',
    '1352419200:1340001',
    '1352505600:1330824',
    '1352592000:1321647',
    '1352678400:1312471',
    '1352764800:1303294',
    '1352851200:1244339',
    '1352937600:1230073',
    '1353024000:1192453',
    '1353110400:1198999',
    '1353196800:1170981',
    '1353283200:1135973',
    '1353369600:1144423',
    '1353456000:1201574',
    '1353542400:1261653',
    '1353628800:1324736',
    '1353715200:1385648',
    '1353801600:1454931',
    '1353888000:1527678',
    '1353974400:1603909',
    '1354060800:1625790',
    '1354147200:1570871',
    '1354233600:1598230',
    '1354320000:1678142',
    '1354406400:1714100',
    '1354492800:1684105',
    '1354579200:1621631',
    '1354665600:1569182',
    '1354752000:1590350',
    '1354838400:1669404',
    '1354924800:1752875',
    '1355011200:1815323',
    '1355097600:1725494',
    '1355184000:1639647',
    '1355270400:1557951',
    '1355356800:1480053',
    '1355443200:1406050',
    '1355529600:1339776',
    '1355616000:1338046',
    '1355702400:1290877',
    '1355788800:1241546',
    '1355875200:1287557',
    '1355961600:1331934',
    '1356048000:1326600',
    '1356134400:1331295',
    '1356220800:1396946',
    '1356307200:1466794',
    '1356393600:1510805',
    '1356480000:1510805',
    '1356566400:1562304',
    '1356652800:1517240',
    '1356739200:1475714',
    '1356825600:1474271',
    '1356912000:1487488',
    '1356998400:1558234',
    '1357084800:1636001',
    '1357171200:1603623',
    '1357257600:1558215',
    '1357344000:1517133',
    '1357430400:1537871',
    '1357516800:1564139',
    '1357603200:1511727',
    '1357689600:1458999',
    '1357776000:1458999',
    '1357862400:1438466',
    '1357948800:1458547',
    '1358035200:1508024',
    '1358121600:1554857',
    '1358208000:1612546',
    '1358294400:1620585',
    '1358380800:1593846',
    '1358467200:1547541',
    '1358553600:1491455',
    '1358640000:1455927',
    '1358726400:1426991',
    '1358812800:1379330',
    '1358899200:1317870',
    '1358985600:1255837',
    '1359072000:1224846',
    '1359158400:1229039',
    '1359244800:1223975',
    '1359331200:1168056',
    '1359417600:1113438',
    '1359504000:1060372',
    '1359590400:1014654',
    '1359676800:981073',
    '1359763200:942951',
    '1359849600:909848',
    '1359936000:872814',
    '1360022400:839305',
    '1360108800:819804',
    '1360195200:836326',
    '1360281600:842291',
    '1360368000:850686',
    '1360454400:840033',
    '1360540800:830750',
    '1360627200:793455',
    '1360713600:779434',
    '1360800000:762304',
    '1360886400:776376',
    '1360972800:772342',
    '1361059200:772342',
    '1361145600:757937',
    '1361232000:735387',
    '1361318400:712180',
    '1361404800:688925',
    '1361491200:671751',
    '1361577600:647475',
    '1361664000:619826',
    '1361750400:593727',
    '1361836800:593727',
    '1361923200:565788',
    '1362009600:538735',
    '1362096000:538735',
    '1362182400:518763',
    '1362268800:508611',
    '1362355200:508301',
    '1362441600:498242',
    '1362528000:499650',
    '1362614400:499650',
    '1362700800:507650',
    '1362787200:514519',
    '1362873600:525050',
    '1362960000:524539',
    '1363046400:529539',
    '1363132800:533194',
    '1363219200:534524',
    '1363305600:529687',
    '1363392000:530715',
    '1363478400:531952',
    '1363564800:522627',
    '1363651200:528494',
    '1363737600:533069',
    '1363824000:539994',
    '1363910400:532066',
    '1363996800:531861',
    '1364083200:545928',
    '1364169600:565923',
    '1364256000:583467',
    '1364342400:596465',
    '1364428800:615646',
    '1364515200:639505',
    '1364601600:670208',
    '1364688000:701885',
    '1364774400:701885',
    '1364860800:712337',
    '1364947200:747237',
    '1365033600:782138',
    '1365120000:817038',
    '1365206400:851938',
    '1365292800:886838',
    '1365379200:921739',
    '1365465600:956639',
    '1365552000:986678',
    '1365638400:986678',
    '1365724800:979312',
    '1365811200:950153',
    '1365897600:928051',
    '1365984000:909339',
    '1366070400:867226',
    '1366156800:867226',
    '1366243200:832450',
    '1366329600:835055',
    '1366416000:821436',
    '1366502400:821436',
    '1366588800:798470',
    '1366675200:798470',
    '1366761600:777525',
    '1366848000:757855',
    '1366934400:757855',
    '1367020800:731885',
    '1367107200:708866',
    '1367193600:693102',
    '1367280000:674551',
    '1367366400:656945',
    '1367452800:651393',
    '1367539200:640660',
    '1367625600:650444',
    '1367712000:662854',
    '1367798400:690849',
    '1367884800:714659',
    '1367971200:735532',
    '1368057600:763730',
    '1368144000:793339',
    '1368230400:821732',
    '1368316800:846352',
    '1368403200:846352',
    '1368489600:835224',
    '1368576000:796765',
    '1368662400:759912',
    '1368748800:731433',
    '1368835200:731433',
    '1368921600:710196',
    '1369008000:710196',
    '1369094400:719536',
    '1369180800:739838',
    '1369267200:739838',
    '1369353600:749530',
    '1369440000:749530',
    '1369526400:764007',
    '1369612800:764007',
    '1369699200:777663',
    '1369785600:777663',
    '1369872000:785429',
    '1369958400:785429',
    '1370044800:806969',
    '1370131200:830300',
    '1370217600:846326',
    '1370304000:846326',
    '1370390400:868592',
    '1370476800:877307',
    '1370563200:877307',
    '1370649600:898321',
    '1370736000:928515',
    '1370822400:936635',
    '1370908800:916751',
    '1370995200:906877',
    '1371081600:906877',
    '1371168000:915858',
    '1371254400:941186',
    '1371340800:941186',
    '1371427200:964034',
    '1371513600:964034',
    '1371600000:989403',
    '1371686400:989403',
    '1371772800:982895',
    '1371859200:1015045',
    '1371945600:1013934',
    '1372032000:998619',
    '1372118400:1010974',
    '1372204800:1010974',
    '1372291200:1017007',
    '1372377600:1024687',
    '1372464000:1023137',
    '1372550400:998535',
    '1372636800:971169',
    '1372723200:971169',
    '1372809600:942184',
    '1372896000:910554',
    '1372982400:882252',
    '1373068800:843447',
    '1373155200:817163',
    '1373241600:807500',
    '1373328000:771351',
    '1373414400:742956',
    '1373500800:720290',
    '1373587200:720290',
    '1373673600:700947',
    '1373760000:694155',
    '1373846400:688992',
    '1373932800:688992',
    '1374019200:703129',
    '1374105600:717266',
    '1374192000:731403',
    '1374278400:745539',
    '1374364800:759676',
    '1374451200:773813',
    '1374537600:773813',
    '1374624000:782313',
    '1374710400:797168',
    '1374796800:812413',
    '1374883200:835939',
    '1374969600:863943',
    '1375056000:863943',
    '1375142400:901292',
    '1375228800:901292',
    '1375315200:932688',
    '1375401600:951955',
    '1375488000:951955',
    '1375574400:971158',
    '1375660800:982421',
    '1375747200:982421',
    '1375833600:1006006',
    '1375920000:1006006',
    '1376006400:1012907',
    '1376092800:1012907',
    '1376179200:999898',
    '1376265600:999898',
    '1376352000:979616',
    '1376438400:979616',
    '1376524800:970102',
    '1376611200:970102',
    '1376697600:965929',
    '1376784000:965929',
    '1376870400:945544',
    '1376956800:918722',
    '1377043200:918722',
    '1377129600:887621',
    '1377216000:887621',
    '1377302400:849774',
    '1377388800:849774',
    '1377475200:815900',
    '1377561600:815900',
    '1377648000:784476',
    '1377734400:784476',
    '1377820800:758871',
    '1377907200:758871',
    '1377993600:750355',
    '1378080000:750355',
    '1378166400:743328',
    '1378252800:743328',
    '1378339200:743328',
    '1378425600:751781',
    '1378512000:751781',
    '1378598400:766054',
    '1378684800:766054',
    '1378771200:766054',
    '1378857600:790687',
    '1378944000:790687',
    '1379030400:790687',
    '1379116800:812752',
    '1379203200:812752',
    '1379289600:801989',
    '1379376000:801989',
    '1379462400:801989',
    '1379548800:768681',
    '1379635200:768681',
    '1379721600:768681',
    '1379808000:734239',
    '1379894400:734239',
    '1379980800:700736',
    '1380067200:700736',
    '1380153600:700736',
    '1380240000:676779',
    '1380326400:676779',
    '1380412800:650307',
    '1380499200:650307',
    '1380585600:643932',
    '1380672000:643932',
    '1380758400:643932',
    '1380844800:638084',
    '1380931200:638084',
    '1381017600:632787',
    '1381104000:632787',
    '1381190400:639363',
    '1381276800:645939',
    '1381363200:652515',
    '1381449600:659092',
    '1381536000:665668',
    '1381622400:672244',
    '1381708800:678820',
    '1381795200:685396',
    '1381881600:717719',
    '1381968000:717719',
    '1382054400:717719',
    '1382140800:751212',
    '1382227200:751212',
    '1382313600:784779',
    '1382400000:784779',
    '1382486400:814290',
    '1382572800:814290',
    '1382659200:798685',
    '1382745600:798685',
    '1382832000:798685',
    '1382918400:759041',
    '1383004800:759041',
    '1383091200:728507',
    '1383177600:728507',
    '1383264000:728507',
    '1383350400:699095',
    '1383436800:699095',
    '1383523200:667223',
    '1383609600:667223',
    '1383696000:646495',
    '1383782400:646495',
    '1383868800:646521',
    '1383955200:646521',
    '1384041600:631113',
    '1384128000:631113',
    '1384214400:630042',
    '1384300800:630042',
    '1384387200:631586',
    '1384473600:631586',
    '1384560000:619428',
    '1384646400:619428',
    '1384732800:603073',
    '1384819200:603073',
    '1384905600:595219',
    '1384992000:595219',
    '1385078400:590929',
    '1385164800:590929',
    '1385251200:592275',
    '1385337600:592275',
    '1385424000:589185',
    '1385510400:586094',
    '1385596800:583004',
    '1385683200:579913',
    '1385769600:576823',
    '1385856000:573732',
    '1385942400:570642',
    '1386028800:570642',
    '1386115200:570642',
    '1386201600:558135',
    '1386288000:558135',
    '1386374400:542343',
    '1386460800:542343',
    '1386547200:533108',
    '1386633600:533108',
    '1386720000:530562',
    '1386806400:530562',
    '1386892800:546356',
    '1386979200:546356',
    '1387065600:569428',
    '1387152000:569428',
    '1387238400:596358',
    '1387324800:596358',
    '1387411200:624387',
    '1387497600:624387',
    '1387584000:649726',
    '1387670400:649726',
    '1387756800:672555',
    '1387843200:694054',
    '1387929600:694054',
    '1388016000:703812',
    '1388102400:703812',
    '1388188800:708198',
    '1388275200:696165',
    '1388361600:696165',
    '1388448000:675161',
    '1388534400:675161',
    '1388620800:667968',
    '1388707200:667968',
    '1388793600:663158',
    '1388880000:663158',
    '1388966400:642102',
    '1389052800:641263',
    '1389139200:641263',
    '1389225600:626418',
    '1389312000:626418',
    '1389398400:613567',
    '1389484800:598139',
    '1389571200:598139',
    '1389657600:588373',
    '1389744000:588373',
    '1389830400:597934',
    '1389916800:597934',
    '1390003200:603686',
    '1390089600:606890',
    '1390176000:606890',
    '1390262400:621715',
    '1390348800:621715',
    '1390435200:634971',
    '1390521600:634971',
    '1390608000:644740',
    '1390694400:649498',
    '1390780800:649498',
    '1390867200:659125',
    '1390953600:659125',
    '1391040000:678451',
    '1391126400:678451',
    '1391212800:699159',
    '1391299200:700769',
    '1391385600:715753',
    '1391472000:715753',
    '1391558400:739155',
    '1391644800:739155',
    '1391731200:760709',
    '1391817600:774020',
    '1391904000:774020',
    '1391990400:798091',
    '1392076800:816703',
    '1392163200:816703',
    '1392249600:844091',
    '1392336000:844091',
    '1392422400:874702',
    '1392508800:874702',
    '1392595200:905548',
    '1392681600:905548',
    '1392768000:937389',
    '1392854400:937389',
    '1392940800:950940',
    '1393027200:927226',
    '1393113600:927226',
    '1393200000:925206',
    '1393286400:925206',
    '1393372800:932602',
    '1393459200:932602',
    '1393545600:949053',
    '1393632000:981934',
    '1393718400:981934',
    '1393804800:1026040',
    '1393891200:1026040',
    '1393977600:1073573',
    '1394064000:1073573',
    '1394150400:1117531',
    '1394236800:1117531',
    '1394323200:1132107',
    '1394409600:1152400',
    '1394496000:1152400',
    '1394582400:1183165',
    '1394668800:1183165',
    '1394755200:1229545',
    '1394841600:1229545',
    '1394928000:1271871',
    '1395014400:1271871',
    '1395100800:1315883',
    '1395187200:1340566',
    '1395273600:1340566',
    '1395360000:1302949',
    '1395446400:1302949',
    '1395532800:1253907',
    '1395619200:1253907',
    '1395705600:1209895',
    '1395792000:1209895',
    '1395878400:1178252',
    '1395964800:1178252',
    '1396051200:1167405',
    '1396137600:1167405',
    '1396224000:1161756',
    '1396310400:1161756',
    '1396396800:1170458',
    '1396483200:1170458',
    '1396569600:1216127',
    '1396656000:1216127',
    '1396742400:1260656',
    '1396828800:1260656',
    '1396915200:1216126',
    '1397001600:1216126',
    '1397088000:1195316',
    '1397174400:1195316',
    '1397260800:1205123',
    '1397347200:1205123',
    '1397433600:1191519',
    '1397520000:1191519',
    '1397606400:1160772',
    '1397692800:1160772',
    '1397779200:1122952',
    '1397865600:1122952',
    '1397952000:1074122',
    '1398038400:1074122',
    '1398124800:1034303',
    '1398211200:1034303',
    '1398297600:983368',
    '1398384000:983368',
    '1398470400:943309',
    '1398556800:943309',
    '1398643200:909202',
    '1398729600:909202',
    '1398816000:878760',
    '1398902400:878760',
    '1398988800:855296',
    '1399075200:855296',
    '1399161600:836736',
    '1399248000:836736',
    '1399334400:819733',
    '1399420800:819733',
    '1399507200:814518',
    '1399593600:814518',
    '1399680000:814518',
    '1399766400:794989',
    '1399852800:782069',
    '1399939200:769149',
    '1400025600:769149',
    '1400112000:769149',
    '1400198400:752983',
    '1400284800:752983',
    '1400371200:750863',
    '1400457600:750863',
    '1400544000:752034',
    '1400630400:752034',
    '1400716800:753743',
    '1400803200:753743',
    '1400889600:753743',
    '1400976000:739031',
    '1401062400:739031',
    '1401148800:737680',
    '1401235200:737680',
    '1401321600:719798',
    '1401408000:719798',
    '1401494400:717735',
    '1401580800:717735',
    '1401667200:702471',
    '1401753600:689621',
    '1401840000:689621',
    '1401926400:690577',
    '1402012800:690577',
    '1402099200:697738',
    '1402185600:697738',
    '1402272000:727100',
    '1402358400:727100',
    '1402444800:749427',
    '1402531200:749427',
    '1402617600:763975',
    '1402704000:778945',
    '1402790400:778945',
    '1402876800:804237',
    '1402963200:804237',
    '1403049600:805732',
    '1403136000:805732',
    '1403222400:805586',
    '1403308800:805586',
    '1403395200:818938',
    '1403481600:818938',
    '1403568000:848150',
    '1403654400:848150',
    '1403740800:870213',
    '1403827200:870213',
    '1403913600:874129',
    '1404000000:874129',
    '1404086400:905504',
    '1404172800:905504',
    '1404259200:909515',
    '1404345600:909515',
    '1404432000:938235',
    '1404518400:938235',
    '1404604800:971114',
    '1404691200:971114',
    '1404777600:1007249',
    '1404864000:1007249',
    '1404950400:1028547',
    '1405036800:1028547',
    '1405123200:1052970',
    '1405209600:1052970',
    '1405296000:1086788',
    '1405382400:1086788',
    '1405468800:1127273',
    '1405555200:1169965',
    '1405641600:1201208',
    '1405728000:1212741',
    '1405814400:1212741',
    '1405900800:1226640',
    '1405987200:1237043',
    '1406073600:1254089',
    '1406160000:1237864',
    '1406246400:1237864',
    '1406332800:1218725',
    '1406419200:1197812',
    '1406505600:1182370',
    '1406592000:1182370',
    '1406678400:1150714',
    '1406764800:1150714',
    '1406851200:1110932',
    '1406937600:1089230',
    '1407024000:1053279',
    '1407110400:1010807',
    '1407196800:1010807',
    '1407283200:969705',
    '1407369600:959826',
    '1407456000:923603',
    '1407542400:914845',
    '1407628800:897993',
    '1407715200:897993',
    '1407801600:907605',
    '1407888000:938494',
    '1407974400:968356',
    '1408060800:968356',
    '1408147200:996909',
    '1408233600:996909',
    '1408320000:995053',
    '1408406400:977616',
    '1408492800:977616',
    '1408579200:948519',
    '1408665600:948519',
    '1408752000:929717',
    '1408838400:897392',
    '1408924800:883044',
    '1409011200:858888',
    '1409097600:858888',
    '1409184000:847297',
    '1409270400:847297',
    '1409356800:826381',
    '1409443200:826381',
    '1409529600:806828',
    '1409616000:795995',
    '1409702400:795995',
    '1409788800:772537',
    '1409875200:772537',
    '1409961600:740564',
    '1410048000:740564',
    '1410134400:712276',
    '1410220800:701762',
    '1410307200:701762',
    '1410393600:687772',
    '1410480000:687772',
    '1410566400:680737',
    '1410652800:680737',
    '1410739200:671888',
    '1410825600:671888',
    '1410912000:658047',
    '1410998400:658047',
    '1411084800:658047',
    '1411171200:635921',
    '1411257600:631698',
    '1411344000:631698',
    '1411430400:628485',
    '1411516800:628485',
    '1411603200:625062',
    '1411689600:625062',
    '1411776000:637497',
    '1411862400:637497',
    '1411948800:653130',
    '1412035200:653130',
    '1412121600:651341',
    '1412208000:651341',
    '1412294400:648774',
    '1412380800:648774',
    '1412467200:633312',
    '1412553600:633312',
    '1412640000:622083',
    '1412726400:622083',
    '1412812800:622083',
    '1412899200:618335',
    '1412985600:618335',
    '1413072000:630258',
    '1413158400:630258',
    '1413244800:631811',
    '1413331200:631811',
    '1413417600:624936',
    '1413504000:624936',
    '1413590400:609006',
    '1413676800:609006',
    '1413763200:600865',
    '1413849600:600865',
    '1413936000:610033',
    '1414022400:610033',
    '1414108800:610033',
    '1414195200:597419',
    '1414281600:597419',
    '1414368000:593436',
    '1414454400:593436',
    '1414540800:586075',
    '1414627200:586075',
    '1414713600:580846',
    '1414800000:580846',
    '1414886400:572052',
    '1414972800:572052',
    '1415059200:581267',
    '1415145600:581267',
    '1415232000:589745',
    '1415318400:589745',
    '1415404800:595272',
    '1415491200:595272',
    '1415577600:612182',
    '1415664000:612182',
    '1415750400:621250',
    '1415836800:621250',
    '1415923200:639602',
    '1416009600:639602',
    '1416096000:653671',
    '1416182400:653671',
    '1416268800:672873',
    '1416355200:672873',
    '1416441600:694262',
    '1416528000:694262',
    '1416614400:709609',
    '1416700800:709609',
    '1416787200:720478',
    '1416873600:720478',
    '1416960000:732870',
    '1417046400:732870',
    '1417132800:744631',
    '1417219200:744631',
    '1417305600:763530',
    '1417392000:763530',
    '1417478400:788941',
    '1417564800:788941',
    '1417651200:800357',
    '1417737600:800357',
    '1417824000:800357',
    '1417910400:814420',
    '1417996800:814420',
    '1418083200:791523',
    '1418169600:791523',
    '1418256000:791523',
    '1418342400:772673',
    '1418428800:772673',
    '1418515200:757669',
    '1418601600:757669',
    '1418688000:757669',
    '1418774400:738728',
    '1418860800:738728',
    '1418947200:746062',
    '1419033600:746062',
    '1419120000:744673',
    '1419206400:744673',
    '1419292800:732892',
    '1419379200:732892',
    '1419465600:743013',
    '1419552000:743013',
    '1419638400:742751',
    '1419724800:742751',
    '1419811200:739735',
    '1419897600:739735',
    '1419984000:733250',
    '1420070400:733250',
    '1420156800:723810',
    '1420243200:723810',
    '1420329600:717017',
    '1420416000:717017',
    '1420502400:731927',
    '1420588800:731927',
    '1420675200:732206',
    '1420761600:732206',
    '1420848000:723997',
    '1420934400:723997',
    '1421020800:711971',
    '1421107200:711971',
    '1421193600:684032',
    '1421280000:684032',
    '1421366400:653438',
    '1421452800:653438',
    '1421539200:632802',
    '1421625600:632802',
    '1421712000:608553',
    '1421798400:608553',
    '1421884800:594530',
    '1421971200:594530',
    '1422057600:579609',
    '1422144000:579609',
    '1422230400:566895',
    '1422316800:566895',
    '1422403200:566895',
    '1422489600:548557',
    '1422576000:548557',
    '1422662400:543385',
    '1422748800:543385',
    '1422835200:525636',
    '1422921600:525636',
    '1423008000:544258',
    '1423094400:544258',
    '1423180800:538386',
    '1423267200:538386',
    '1423353600:547340',
    '1423440000:547340',
    '1423526400:551031',
    '1423612800:551031',
    '1423699200:560553',
    '1423785600:560553',
    '1423872000:563339',
    '1423958400:563339',
    '1424044800:567501',
    '1424131200:567501',
    '1424217600:564415',
    '1424304000:564415',
    '1424390400:555102',
    '1424476800:555102',
    '1424563200:546819',
    '1424649600:546819',
    '1424736000:539920',
    '1424822400:539920',
    '1424908800:552349',
    '1424995200:552349',
    '1425081600:550612',
    '1425168000:550612',
    '1425254400:543935',
    '1425340800:543935',
    '1425427200:544610',
    '1425513600:544610',
    '1425600000:536953',
    '1425686400:536953',
    '1425772800:522972',
    '1425859200:522972',
    '1425945600:508306',
    '1426032000:508306',
    '1426118400:488316',
    '1426204800:488316',
    '1426291200:471328',
    '1426377600:471328',
    '1426464000:469739',
    '1426550400:469739',
    '1426636800:471747',
    '1426723200:471747',
    '1426809600:463012',
    '1426896000:463012',
    '1426982400:458385',
    '1427068800:458385',
    '1427155200:443017',
    '1427241600:443017',
    '1427328000:443017',
    '1427414400:428460',
    '1427500800:428460',
    '1427587200:410774',
    '1427673600:410774',
    '1427760000:392339',
    '1427846400:392339',
    '1427932800:392339',
    '1428019200:379275',
    '1428105600:379275',
    '1428192000:386401',
    '1428278400:386401',
    '1428364800:384586',
    '1428451200:384586',
    '1428537600:384586',
    '1428624000:382217',
    '1428710400:382217',
    '1428796800:371987',
    '1428883200:371987',
    '1428969600:371987',
    '1429056000:366329',
    '1429142400:366329',
    '1429228800:366329',
    '1429315200:355779',
    '1429401600:355779',
    '1429488000:355779',
    '1429574400:359680',
    '1429660800:359680',
    '1429747200:359680',
    '1429833600:358006',
    '1429920000:358006',
    '1430006400:348871',
    '1430092800:348871',
    '1430179200:348812',
    '1430265600:348812',
    '1430352000:351484',
    '1430438400:351484',
    '1430524800:351484',
    '1430611200:346384',
    '1430697600:346384',
    '1430784000:346384',
    '1430870400:345411',
    '1430956800:345411',
    '1431043200:345411',
    '1431129600:352331',
    '1431216000:352331',
    '1431302400:353314',
    '1431388800:353314',
    '1431475200:346597',
    '1431561600:346597',
    '1431648000:346597',
    '1431734400:342913',
    '1431820800:342913',
    '1431907200:348231',
    '1431993600:348231',
    '1432080000:348231',
    '1432166400:358205',
    '1432252800:358205',
    '1432339200:372496',
    '1432425600:372496',
    '1432512000:385909',
    '1432598400:385909',
    '1432684800:395003',
    '1432771200:395003',
    '1432857600:395003',
    '1432944000:400292',
    '1433030400:400292',
    '1433116800:400292',
    '1433203200:406520',
    '1433289600:406520',
    '1433376000:406520',
    '1433462400:414550',
    '1433548800:414550',
    '1433635200:414550',
    '1433721600:419392',
    '1433808000:419392',
    '1433894400:419392',
    '1433980800:422559',
    '1434067200:422559',
    '1434153600:422559',
    '1434240000:420215',
    '1434326400:420215',
    '1434412800:411052',
    '1434499200:411052',
    '1434585600:411052',
    '1434672000:404818',
    '1434758400:404818',
    '1434844800:407060',
    '1434931200:407060',
    '1435017600:407060',
    '1435104000:412888',
    '1435190400:412888',
    '1435276800:412888',
    '1435363200:414502',
    '1435449600:414502',
    '1435536000:421061',
    '1435622400:421061',
    '1435708800:421061',
    '1435795200:419846',
    '1435881600:419846',
    '1435968000:419846',
    '1436054400:428819',
    '1436140800:428819',
    '1436227200:416535',
    '1436313600:416535',
    '1436400000:416535',
    '1436486400:406361',
    '1436572800:406361',
    '1436659200:406361',
    '1436745600:395784',
    '1436832000:395784',
    '1436918400:397477',
    '1437004800:397477',
    '1437091200:397791',
    '1437177600:397791',
    '1437264000:397791',
    '1437350400:387264',
    '1437436800:387264',
    '1437523200:373045',
    '1437609600:373045',
    '1437696000:373045',
    '1437782400:359709',
    '1437868800:359709',
    '1437955200:350636',
    '1438041600:350636',
    '1438128000:344739',
    '1438214400:344739',
    '1438300800:344739',
    '1438387200:334062',
    '1438473600:334062',
    '1438560000:325535',
    '1438646400:325535',
    '1438732800:325535',
    '1438819200:318393',
    '1438905600:318393',
    '1438992000:312473',
    '1439078400:312473',
    '1439164800:312473',
    '1439251200:318696',
    '1439337600:318696',
    '1439424000:318696',
    '1439510400:324389',
    '1439596800:324389',
    '1439683200:333999',
    '1439769600:333999',
    '1439856000:332271',
    '1439942400:332271',
    '1440115200:327168',
    '1440201600:327168',
    '1440288000:327168',
    '1440374400:327168',
    '1440374400:332399',
    '1440460800:332399',
    '1440547200:332399',
    '1440633600:346984',
    '1440720000:346984',
    '1440806400:346984',
    '1440892800:350690',
    '1440979200:350690',
    '1441065600:350690',
    '1441065600:350690',
    '1441152000:341634',
    '1441238400:341634',
    '1441324800:341634',
    '1441411200:341634',
    '1441497600:338887',
    '1441584000:338887',
    '1441670400:338887',
    '1441756800:338887',
    '1441756800:336579',
    '1441843200:336579',
    '1441843200:336579',
    '1441929600:336579',
    '1442016000:337518',
    '1442102400:337518',
    '1442188800:346209',
    '1442275200:346209',
    '1442361600:346209',
    '1442448000:361735',
    '1442534400:361735',
    '1442620800:361735',
    '1442707200:377010',
    '1442793600:377010',
    '1442880000:377010',
    '1442966400:382063',
    '1443052800:382063',
    '1443139200:382063',
    '1443225600:397329',
    '1443312000:397329',
    '1443398400:397329',
    '1443484800:414985',
    '1443571200:414985',
    '1443657600:414985',
    '1443744000:433944',
    '1443830400:433944',
    '1443916800:433944',
    '1444089600:454781',
    '1444348800:473657',
    '1444521600:478759',
    '1444608000:478759',
    '1444608000:478759',
    '1444694400:478759',
    '1444780800:478759',
    '1444867200:493154',
    '1444953600:493154',
    '1445040000:493154',
    '1445126400:490866',
    '1445212800:490866',
    '1445212800:490866',
    '1445299200:490866',
    '1445385600:497113',
    '1445472000:497113',
    '1445558400:497113',
    '1445644800:489982',
    '1445731200:489982',
    '1445817600:489982',
    '1445904000:494304',
    '1445990400:494304',
    '1446076800:508740',
    '1446163200:508740',
    '1446249600:508740',
    '1446336000:507582',
    '1446422400:507582',
    '1446422400:507582',
    '1446508800:507582',
    '1446595200:508032',
    '1446681600:508032',
    '1446768000:508032',
    '1446854400:521995',
    '1446940800:521995',
    '1447027200:521995',
    '1447027200:521995',
    '1447113600:542254',
    '1447200000:542254',
    '1447286400:542254',
    '1447372800:561418',
    '1447459200:561418',
    '1447545600:561418',
    '1447632000:578149',
    '1447718400:578149',
    '1447804800:578149',
    '1447977600:570290',
    '1448064000:570290',
    '1448150400:570290',
    '1448236800:570290',
    '1448236800:562674',
    '1448323200:562674',
    '1448409600:562674',
    '1448496000:562674',
    '1448582400:552532',
    '1448668800:552532',
    '1448755200:552532',
    '1448841600:552532',
    '1448928000:560667',
    '1449014400:560667',
    '1449100800:560667',
    '1449187200:538676',
    '1449273600:538676',
    '1449360000:538676',
    '1449446400:538676',
    '1449446400:538676',
    '1449532800:511742',
    '1449619200:511742',
    '1449705600:486154',
    '1449792000:486154',
    '1449878400:466131',
    '1449964800:466131',
    '1450051200:451673',
    '1450137600:451673',
    '1450224000:432929',
    '1450310400:432929',
    '1450396800:432929',
    '1450483200:412664',
    '1450569600:412664',
    '1450656000:412664',
    '1450742400:405969',
    '1450828800:405969',
    '1450915200:404082',
    '1451001600:404082',
    '1451088000:404082',
    '1451174400:402001',
    '1451260800:402001',
    '1451347200:386934',
    '1451433600:386934',
    '1451520000:378368',
    '1451606400:378368',
    '1451692800:378368',
    '1451779200:378977',
    '1451865600:378977',
    '1451952000:378977',
    '1452124800:378438',
    '1452211200:379279',
    '1452297600:379279',
    '1452384000:379279',
    '1452470400:385122',
    '1452556800:385122',
    '1452643200:385122',
    '1452729600:386207',
    '1452816000:386207',
    '1452902400:386207',
    '1452988800:400814',
    '1453075200:400814',
    '1453161600:400814',
    '1453248000:416927',
    '1453334400:416927',
    '1453420800:432254',
    '1453507200:432254',
    '1453593600:432254',
    '1453680000:453307',
    '1453766400:453307',
    '1453852800:468290',
    '1453939200:489178',
    '1454025600:513637',
    '1454112000:539319',
    '1454198400:566285',
    '1454284800:566285',
    '1454371200:594600',
    '1454371200:624279',
    '1454457600:655493',
    '1454544000:655493',
    '1454630400:688268',
    '1454716800:722682',
    '1454803200:722682',
    '1454889600:758817',
    '1454976000:796758',
    '1455062400:835826',
    '1455148800:835826',
    '1455235200:877618',
    '1455321600:877618',
    '1455408000:921499',
    '1455494400:921499',
    '1455494400:921499',
    '1455580800:966477',
    '1455667200:966477',
    '1455753600:1014801',
    '1455840000:1014801',
    '1455926400:1063699',
    '1456012800:1063699',
    '1456099200:1063699',
    '1456185600:1116884',
    '1456272000:1172729',
    '1456358400:1172729',
    '1456444800:1172729',
    '1456531200:1223981',
    '1456617600:1223981',
    '1456704000:1258612',
    '1456790400:1258612',
    '1456876800:1319385',
    '1456963200:1319385',
    '1457049600:1382593',
    '1457136000:1445719',
    '1457222400:1445719',
    '1457308800:1445719',
    '1457481600:1493013',
    '1457568000:1493013',
    '1457654400:1449492',
    '1457740800:1449492',
    '1457827200:1417036',
    '1457913600:1417036',
    '1458000000:1357378',
    '1458086400:1357378',
    '1458172800:1357378',
    '1458259200:1293985',
    '1458345600:1293985',
    '1458432000:1293985',
    '1458518400:1229285',
    '1458604800:1229285',
    '1458691200:1229285',
    '1458777600:1172897',
    '1458864000:1172897',
    '1458950400:1121150',
    '1459036800:1121150',
    '1459123200:1121150',
    '1459209600:1066291',
    '1459296000:1066291',
    '1459382400:1066291',
    '1459468800:1017649',
    '1459555200:1017649',
    '1459641600:971842',
    '1459728000:971842',
    '1459814400:929382',
    '1459900800:929382',
    '1459987200:888594',
    '1460073600:888594',
    '1460160000:888594',
    '1460246400:844164',
    '1460419200:844164',
    '1460505600:803545',
    '1460592000:803545',
    '1460678400:803545',
    '1460764800:778087',
    '1460851200:778087',
    '1460937600:778087',
    '1461024000:754132',
    '1461110400:754132',
    '1461196800:754132',
    '1461283200:764448',
    '1461369600:764448',
    '1461456000:764448',
    '1461542400:764448',
    '1461628800:742036',
    '1461715200:742036',
    '1461801600:707271',
    '1461888000:707271',
    '1461974400:707271',
    '1462060800:675398',
    '1462147200:675398',
    '1462233600:675398',
    '1462320000:664284',
    '1462406400:664284',
    '1462492800:664284',
    '1462579200:679656',
    '1462665600:679656',
    '1462752000:679656',
    '1462838400:679656',
    '1462924800:680296',
    '1463011200:680296',
    '1463097600:680296',
    '1463184000:680296',
    '1463270400:682902',
    '1463356800:682902',
    '1463443200:682902',
    '1463529600:676309',
    '1463616000:676309',
    '1463702400:676309',
    '1463788800:690301',
    '1463875200:690301',
    '1463961600:690301',
    '1464048000:717481',
    '1464134400:717481',
    '1464220800:737023',
    '1464307200:737023',
    '1464393600:737023',
    '1464480000:737023',
    '1464566400:754465',
    '1464652800:754465',
    '1464739200:754465',
    '1464825600:785659',
    '1464912000:785659',
    '1464998400:785659',
    '1465084800:785659',
    '1465171200:824894',
    '1465257600:824894',
    '1465344000:824894',
    '1465430400:866122',
    '1465862400:907885',
    '1466035200:949783',
    '1466121600:949783',
    '1466208000:994006',
    '1466294400:994006',
    '1466380800:994006',
    '1466467200:1040994',
    '1466553600:1040994',
    '1466640000:1040994',
    '1466726400:1090102',
    '1466812800:1090102',
    '1466899200:1090102',
    '1466985600:1090102',
    '1467072000:1134255',
    '1467158400:1134255',
    '1467244800:1134255',
    '1467417600:1177903',
    '1467504000:1177903',
    '1467590400:1177903',
    '1467676800:1228825',
    '1467763200:1228825',
    '1467849600:1228825',
    '1467936000:1286064',
    '1468022400:1286064',
    '1468108800:1286064',
    '1468195200:1286064',
    '1468281600:1337434',
    '1468627200:1388643',
    '1468713600:1388643',
    '1468800000:1388643',
    '1468886400:1388643',
    '1468972800:1342489',
    '1469318400:1395209',
    '1469404800:1395209',
    '1469836800:1456079',
    '1470009600:1456079',
    '1470096000:1444635',
    '1470182400:1444635',
    '1470268800:1444635',
    '1470355200:1444635',
    '1470441600:1372403',
    '1470528000:1372403',
    '1470614400:1372403',
    '1470700800:1372403',
    '1470787200:1307637',
    '1470873600:1307637',
    '1470960000:1307637',
    '1471046400:1307637',
    '1471132800:1247277',
    '1471219200:1247277',
    '1471305600:1247277',
    '1471478400:1189158',
    '1471564800:1189158',
    '1471651200:1189158',
    '1471737600:1189158',
    '1471824000:1189158',
    '1471824000:1129799',
    '1471910400:1129799',
    '1471996800:1129799',
    '1472083200:1129799',
    '1472169600:1076449',
    '1472256000:1076449',
    '1472428800:1076449',
    '1472601600:1027239',
    '1472688000:1027239',
    '1472774400:1027239',
    '1472860800:983681',
    '1472947200:983681',
    '1473033600:983681',
    '1473120000:938752',
    '1473206400:938752',
    '1473292800:938752',
    '1473379200:938752',
    '1473465600:896557',
    '1473552000:896557',
    '1473638400:896557',
    '1473724800:896557',
    '1473811200:858298',
    '1473897600:858298',
    '1473984000:858298',
    '1474070400:858298',
    '1474156800:858298',
    '1474243200:815829',
    '1474329600:815829',
    '1474761600:778376',
    '1474848000:778376',
    '1474761600:778376',
    '1474934400:743473',
    '1475020800:743473',
    '1475107200:743473',
    '1475280000:711269',
    '1475366400:711269',
    '1475452800:711269',
    '1475539200:675925',
    '1475625600:675925',
    '1475712000:675925',
    '1475798400:675925',
    '1475971200:645573',
    '1476057600:645573',
    '1476144000:645573',
    '1476144000:645573',
    '1476230400:624734',
    '1476316800:624734',
    '1476403200:624734',
    '1476489600:624734',
    '1476662400:604845',
    '1476748800:604845',
    '1476835200:604845',
    '1476921600:604845',
    '1477008000:604845',
    '1477094400:582950',
    '1477180800:582950',
    '1477267200:582950',
    '1477353600:582950',
    '1477440000:582950',
    '1477526400:582950',
    '1477612800:595812',
    '1477699200:595812',
    '1477785600:595812',
    '1477872000:595812',
    '1477958400:595812',
    '1478044800:595812',
    '1478131200:593848',
    '1478217600:593848',
    '1478304000:593848',
    '1478390400:593848',
    '1478476800:593848',
    '1478563200:593848',
    '1478649600:573985',
    '1478736000:573985',
    '1478908800:573985',
    '1478995200:573985',
    '1479081600:573985',
    '1479427200:549864',
    '1479513600:549864',
    '1479600000:536999',
    '1479686400:536999',
    '1479772800:536999',
    '1479945600:536999',
    '1480032000:536999',
    '1480118400:524546',
    '1480204800:524546',
    '1480291200:524546',
    '1480377600:524546',
    '1480464000:524546',
    '1480550400:518047',
    '1480723200:518047',
    '1480809600:518047',
    '1480896000:518047',
    '1480982400:494639',
    '1481068800:494639',
    '1481155200:494639',
    '1481241600:494639',
    '1481328000:485305',
    '1481414400:485305',
    '1481500800:485305',
    '1481587200:485305',
    '1481673600:485305',
    '1481760000:474492',
    '1481846400:474492',
    '1481932800:474492',
    '1482019200:474492',
    '1482105600:484833',
    '1482192000:484833',
    '1482278400:484833',
    '1482364800:484833',
    '1482451200:491004',
    '1482537600:491004',
    '1482624000:491004',
    '1482796800:494670',
    '1482883200:494670',
    '1482969600:494670',
    '1483056000:494670',
    '1483142400:495302',
    '1483228800:495302',
    '1483315200:495302',
    '1483401600:495302',
    '1483488000:514234',
    '1483574400:514234',
    '1483660800:514234',
    '1483747200:514234',
    '1483833600:532245',
    '1483920000:532245',
    '1484006400:532245',
    '1484092800:532245',
    '1484179200:533445',
    '1484265600:533445',
    '1484352000:533445',
    '1484438400:533445',
    '1484524800:521933',
    '1484611200:521933',
    '1484697600:521933',
    '1484784000:521933',
    '1484870400:497303',
    '1484956800:497303',
    '1485043200:497303',
    '1485129600:479200',
    '1485216000:479200',
    '1485302400:479200',
    '1485388800:479200',
    '1485475200:469471',
    '1485561600:469471',
    '1485648000:469471',
    '1485734400:469471',
    '1485734400:462505',
    '1485820800:462505',
    '1485907200:462505',
    '1486080000:445177',
    '1486166400:445177',
    '1486252800:445177',
    '1486425600:428835',
    '1486598400:428835',
    '1486684800:428835',
    '1486857600:413782',
    '1486944000:413782',
    '1487030400:399118',
    '1487203200:399118',
    '1487289600:399118',
    '1487376000:399118',
    '1487462400:386420',
    '1487548800:386420',
    '1487635200:386420',
    '1487721600:370115',
    '1487894400:370115',
    '1487980800:370115',
    '1488067200:360054',
    '1488153600:360054',
    '1488240000:360054',
    '1488326400:360054',
    '1488499200:347682',
    '1488585600:347682',
    '1488758400:341501',
    '1488931200:341501',
    '1489017600:341501',
    '1489190400:351978',
    '1489363200:351978',
    '1489449600:353814',
    '1489622400:353814',
    '1489795200:359785',
    '1489968000:359785',
    '1490140800:359785',
    '1490313600:371541',
    '1490400000:371541',
    '1490572800:386125',
    '1490659200:386125',
    '1490745600:386125',
    '1490918400:386125',
    '1491091200:392197',
    '1491264000:392197',
    '1491350400:387084',
    '1491436800:387084',
    '1491609600:387084',
    '1491696000:387084',
    '1491782400:387742',
    '1491868800:387742',
    '1492041600:387742',
    '1492214400:399352',
    '1492387200:399352',
    '1492473600:399352',
    '1492473600:399352',
    '1492646400:411147',
    '1492819200:411147',
    '1492992000:421176',
    '1493078400:421176',
    '1493251200:421176',
    '1493424000:416014',
    '1493596800:416014',
    '1493769600:419182',
    '1493856000:419182',
    '1494028800:419182',
    '1494201600:438251',
    '1494374400:438251',
    '1494374400:438251',
    '1494460800:457949',
    '1494547200:457949',
    '1494633600:457949',
    '1494806400:457949',
    '1494892800:478730',
    '1495065600:478730',
    '1495152000:478730',
    '1495238400:478730',
    '1495324800:500248',
    '1495411200:500248',
    '1495584000:500248',
    '1495670400:518599',
    '1495843200:518599',
    '1495929600:518599',
    '1496016000:541706',
    '1496188800:541706',
    '1496275200:541706',
    '1496448000:564785',
    '1496534400:564785',
    '1496620800:564785',
    '1496793600:589323',
    '1496880000:589323',
    '1497052800:615897',
    '1497139200:615897',
    '1497225600:615897',
    '1497312000:640269',
    '1497484800:640269',
    '1497657600:640269',
    '1497830400:663394',
    '1497916800:663394',
    '1498003200:663394',
    '1498089600:650068',
    '1498262400:650068',
    '1498348800:650068',
    '1498521600:630336',
    '1498694400:630336',
    '1498867200:630336',
    '1498953600:630336',
    '1499040000:630336',
    '1499126400:635424',
    '1499299200:635424',
    '1499472000:663148',
    '1499644800:663148',
    '1499817600:663148',
    '1499990400:691799',
    '1500076800:691799',
    '1500249600:691799',
    '1500422400:691928',
    '1500595200:691928',
    '1500768000:676635',
    '1500940800:676635',
    '1501027200:676635',
    '1501200000:701250',
    '1501372800:701250',
    '1501459200:701250',
    '1501632000:707401',
    '1501804800:707401',
    '1501891200:707401',
    '1502064000:702326',
    '1502236800:702326',
    '1502409600:702326',
    '1502496000:735918',
    '1502668800:735918',
    '1502755200:735918',
    '1502928000:735918',
    '1503100800:720342',
    '1503187200:720342',
    '1503360000:720342',
    '1503446400:712687',
    '1503619200:712687',
    '1503792000:712687',
    '1503878400:738642',
    '1504051200:738642',
    '1504224000:738642',
    '1504396800:722659',
    '1504396800:722659',
    '1504483200:722659',
    '1504569600:722659',
    '1504742400:722659',
    '1504915200:708051',
    '1505088000:708051',
    '1505174400:678527',
    '1505347200:678527',
    '1505520000:678527',
    '1505606400:657848',
    '1505692800:657848',
    '1505779200:657848',
    '1506211200:669723',
    '1506384000:660432',
    '1506470400:660432',
    '1506643200:660432',
    '1506729600:660432',
    '1506816000:639337',
    '1506988800:639337',
    '1506988800:639337',
    '1507161600:639337',
    '1507248000:621191',
    '1507420800:621191',
    '1507593600:621191',
    '1507766400:612128',
    '1507939200:612128',
    '1508025600:612128',
    '1508198400:620714',
    '1508284800:620714',
    '1508457600:620714',
    '1508544000:620714',
    '1508716800:642508',
    '1508889600:642508',
    '1508976000:642508',
    '1509062400:642508',
    '1509235200:644576',
    '1509321600:644576',
    '1509494400:644576',
    '1509667200:636521',
    '1509840000:636521',
    '1509926400:636521',
    '1510099200:636521',
    '1510272000:604901',
    '1510444800:604901',
    '1510531200:604901',
    '1510704000:604901',
    '1510876800:597984',
    '1511049600:597984',
    '1511136000:597984',
    '1511308800:597984',
    '1511395200:597984',
    '1511568000:591373',
    '1511654400:591373',
    '1511740800:591373',
    '1511913600:591373',
    '1512000000:592564',
    '1512172800:592564',
    '1512259200:592564',
    '1512345600:592564',
    '1512518400:606082',
    '1512691200:606082',
    '1512864000:606082'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.