Documentation for this module may be created at Module:Exchange/Adamant sq shield/Data/doc
return {
'1211241600:2100',
'1211328000:2083',
'1211414400:2095',
'1211500800:2095',
'1211587200:2088',
'1211673600:2088',
'1211760000:2117',
'1211846400:2117',
'1211932800:2117',
'1212019200:2117',
'1212105600:2122',
'1212192000:2122',
'1212278400:2109',
'1212364800:2101',
'1212451200:2086',
'1212537600:2077',
'1212624000:2062',
'1212710400:2092',
'1212796800:2126',
'1212883200:2163',
'1212969600:2175',
'1213056000:2175',
'1213142400:2204',
'1213228800:2190',
'1213315200:2172',
'1213401600:2114',
'1213488000:2074',
'1213574400:2074',
'1213660800:2131',
'1213747200:2149',
'1213833600:2126',
'1213920000:2123',
'1214006400:2123',
'1214092800:2148',
'1214179200:2173',
'1214265600:2173',
'1214352000:2129',
'1214438400:2137',
'1214524800:2131',
'1214611200:2091',
'1214697600:2084',
'1214784000:2126',
'1214870400:2095',
'1214956800:2117',
'1215043200:2117',
'1215129600:2108',
'1215216000:2112',
'1215302400:2121',
'1215388800:2118',
'1215475200:2148',
'1215561600:2232',
'1215648000:2232',
'1215734400:2198',
'1215820800:2166',
'1215907200:2116',
'1215993600:2107',
'1216080000:2107',
'1216166400:2113',
'1216252800:2103',
'1216339200:2122',
'1216425600:2124',
'1216512000:2098',
'1216598400:2107',
'1216684800:2117',
'1216771200:2143',
'1216857600:2138',
'1216944000:2113',
'1217030400:2113',
'1217116800:2119',
'1217203200:2128',
'1217289600:2137',
'1217376000:2121',
'1217462400:2116',
'1217548800:2116',
'1217635200:2124',
'1217721600:2125',
'1217808000:2161',
'1217894400:2191',
'1217980800:2191',
'1218067200:2206',
'1218153600:2159',
'1218240000:2178',
'1218326400:2179',
'1218412800:2088',
'1218499200:2128',
'1218585600:2161',
'1218672000:2211',
'1218758400:2185',
'1218844800:2215',
'1218931200:2212',
'1219017600:2165',
'1219104000:2161',
'1219190400:2164',
'1219276800:2164',
'1219363200:2190',
'1219449600:2168',
'1219536000:2168',
'1219622400:2137',
'1219708800:2122',
'1219795200:2130',
'1219881600:2094',
'1219968000:2114',
'1220054400:2133',
'1220140800:2140',
'1220227200:2140',
'1220313600:2151',
'1220400000:2159',
'1220486400:2175',
'1220572800:2172',
'1220659200:2172',
'1220745600:2125',
'1220832000:2130',
'1220918400:2130',
'1221004800:2179',
'1221091200:2183',
'1221177600:2151',
'1221264000:2126',
'1221350400:2169',
'1221436800:2206',
'1221523200:2206',
'1221609600:2120',
'1221696000:2176',
'1221782400:2217',
'1221868800:2217',
'1221955200:2230',
'1222041600:2212',
'1222128000:2183',
'1222214400:2149',
'1222300800:2134',
'1222387200:2112',
'1222473600:2134',
'1222560000:2134',
'1222646400:2130',
'1222732800:2167',
'1222819200:2191',
'1222905600:2182',
'1222992000:2196',
'1223078400:2203',
'1223164800:2203',
'1223251200:2194',
'1223337600:2112',
'1223424000:2146',
'1223510400:2146',
'1223596800:2155',
'1223683200:2168',
'1223769600:2195',
'1223856000:2207',
'1223942400:2176',
'1224028800:2133',
'1224115200:2040',
'1224201600:2033',
'1224288000:2035',
'1224374400:2067',
'1224460800:2067',
'1224547200:2081',
'1224633600:2070',
'1224720000:2094',
'1224806400:2094',
'1224892800:2097',
'1224979200:2097',
'1225065600:2105',
'1225152000:2114',
'1225238400:2122',
'1225324800:2126',
'1225411200:2127',
'1225497600:2124',
'1225584000:2120',
'1225670400:2112',
'1225756800:2117',
'1225843200:2117',
'1225929600:2120',
'1226016000:2129',
'1226102400:2122',
'1226188800:2101',
'1226275200:2105',
'1226361600:2108',
'1226448000:2116',
'1226534400:2114',
'1226620800:2125',
'1226707200:2114',
'1226793600:2133',
'1226880000:2141',
'1226966400:2146',
'1227052800:2146',
'1227139200:2152',
'1227225600:2128',
'1227312000:2128',
'1227398400:2116',
'1227484800:2144',
'1227571200:2150',
'1227657600:2150',
'1227744000:2150',
'1227830400:2139',
'1227916800:2139',
'1228003200:2115',
'1228089600:2117',
'1228176000:2124',
'1228262400:2126',
'1228348800:2134',
'1228435200:2134',
'1228521600:2123',
'1228608000:2130',
'1228694400:2149',
'1228780800:2149',
'1228867200:2147',
'1228953600:2138',
'1229040000:2138',
'1229126400:2139',
'1229212800:2117',
'1229299200:2134',
'1229385600:2143',
'1229472000:2133',
'1229558400:2120',
'1229644800:2134',
'1229731200:2134',
'1229817600:2118',
'1229904000:2106',
'1229990400:2123',
'1230076800:2133',
'1230163200:2133',
'1230249600:2154',
'1230336000:2154',
'1230422400:2157',
'1230508800:2140',
'1230595200:2125',
'1230681600:2141',
'1230768000:2141',
'1230854400:2143',
'1230940800:2159',
'1231027200:2146',
'1231113600:2140',
'1231200000:2154',
'1231286400:2154',
'1231372800:2155',
'1231459200:2164',
'1231545600:2192',
'1231632000:2192',
'1231718400:2168',
'1231804800:2139',
'1231891200:2139',
'1231977600:2156',
'1232064000:2175',
'1232150400:2143',
'1232236800:2127',
'1232323200:2127',
'1232409600:2132',
'1232496000:2127',
'1232582400:2127',
'1232668800:2149',
'1232755200:2149',
'1232841600:2148',
'1232928000:2148',
'1233014400:2140',
'1233100800:2147',
'1233187200:2147',
'1233273600:2148',
'1233360000:2159',
'1233446400:2154',
'1233532800:2154',
'1233619200:2171',
'1233705600:2173',
'1233792000:2178',
'1233878400:2178',
'1233964800:2138',
'1234051200:2138',
'1234137600:2137',
'1234224000:2156',
'1234310400:2156',
'1234396800:2153',
'1234483200:2134',
'1234569600:2133',
'1234656000:2134',
'1234742400:2158',
'1234828800:2152',
'1234915200:2152',
'1235001600:2161',
'1235088000:2161',
'1235174400:2135',
'1235260800:2135',
'1235347200:2165',
'1235433600:2146',
'1235520000:2166',
'1235606400:2168',
'1235692800:2168',
'1235779200:2160',
'1235865600:2174',
'1235952000:2171',
'1236038400:2164',
'1236124800:2159',
'1236211200:2159',
'1236297600:2171',
'1236384000:2155',
'1236470400:2156',
'1236556800:2149',
'1236643200:2160',
'1236729600:2160',
'1236816000:2159',
'1236902400:2160',
'1236988800:2160',
'1237075200:2146',
'1237161600:2134',
'1237248000:2141',
'1237334400:2127',
'1237420800:2150',
'1237507200:2154',
'1237593600:2177',
'1237680000:2179',
'1237766400:2174',
'1237852800:2166',
'1237939200:2157',
'1238025600:2159',
'1238112000:2172',
'1238198400:2172',
'1238284800:2163',
'1238371200:2148',
'1238457600:2153',
'1238544000:2137',
'1238630400:2088',
'1238716800:2088',
'1238803200:2131',
'1238889600:2161',
'1238976000:2161',
'1239062400:2161',
'1239148800:2151',
'1239235200:2149',
'1239321600:2151',
'1239408000:2157',
'1239494400:2144',
'1239580800:2154',
'1239667200:2154',
'1239753600:2173',
'1239840000:2181',
'1239926400:2181',
'1240012800:2164',
'1240099200:2140',
'1240185600:2140',
'1240272000:2146',
'1240358400:2148',
'1240444800:2160',
'1240531200:2172',
'1240617600:2171',
'1240704000:2174',
'1240790400:2161',
'1240876800:2129',
'1240963200:2139',
'1241049600:2139',
'1241136000:2185',
'1241222400:2184',
'1241308800:2184',
'1241395200:2184',
'1241481600:2201',
'1241568000:2157',
'1241654400:2168',
'1241740800:2162',
'1241827200:2162',
'1241913600:2142',
'1242000000:2151',
'1242086400:2153',
'1242172800:2172',
'1242259200:2138',
'1242345600:2137',
'1242432000:2137',
'1242518400:2123',
'1242604800:2128',
'1242691200:2136',
'1242777600:2153',
'1242864000:2189',
'1242950400:2202',
'1243036800:2172',
'1243123200:2163',
'1243209600:2161',
'1243296000:2117',
'1243382400:2117',
'1243468800:2136',
'1243555200:2136',
'1243641600:2160',
'1243728000:2172',
'1243814400:2168',
'1243900800:2189',
'1243987200:2189',
'1244073600:2150',
'1244160000:2158',
'1244246400:2158',
'1244332800:2178',
'1244419200:2179',
'1244505600:2172',
'1244592000:2192',
'1244678400:2216',
'1244764800:2166',
'1244851200:2166',
'1244937600:2165',
'1245024000:2183',
'1245110400:2191',
'1245196800:2152',
'1245283200:2183',
'1245369600:2183',
'1245456000:2198',
'1245542400:2190',
'1245628800:2167',
'1245715200:2162',
'1245801600:2150',
'1245888000:2140',
'1245974400:2140',
'1246060800:2144',
'1246147200:2158',
'1246233600:2158',
'1246320000:2158',
'1246406400:2165',
'1246492800:2177',
'1246579200:2187',
'1246665600:2205',
'1246752000:2205',
'1246838400:2184',
'1246924800:2183',
'1247011200:2187',
'1247097600:2187',
'1247184000:2210',
'1247270400:2210',
'1247356800:2210',
'1247443200:2197',
'1247529600:2161',
'1247616000:2184',
'1247702400:2200',
'1247788800:2206',
'1247875200:2195',
'1247961600:2217',
'1248048000:2217',
'1248134400:2221',
'1248220800:2164',
'1248307200:2164',
'1248393600:2196',
'1248480000:2187',
'1248566400:2197',
'1248652800:2189',
'1248739200:2189',
'1248825600:2208',
'1248912000:2208',
'1248998400:2231',
'1249084800:2219',
'1249171200:2166',
'1249257600:2188',
'1249344000:2153',
'1249430400:2164',
'1249516800:2218',
'1249603200:2173',
'1249689600:2194',
'1249776000:2209',
'1249862400:2205',
'1249948800:2232',
'1250035200:2230',
'1250121600:2191',
'1250208000:2180',
'1250294400:2181',
'1250380800:2192',
'1250467200:2192',
'1250553600:2220',
'1250640000:2153',
'1250726400:2153',
'1250812800:2180',
'1250899200:2180',
'1250985600:2212',
'1251072000:2210',
'1251158400:2147',
'1251244800:2147',
'1251331200:2205',
'1251417600:2205',
'1251504000:2162',
'1251590400:2176',
'1251676800:2207',
'1251763200:2226',
'1251849600:2197',
'1251936000:2200',
'1252022400:2200',
'1252108800:2189',
'1252195200:2175',
'1252281600:2183',
'1252368000:2183',
'1252454400:2153',
'1252540800:2141',
'1252627200:2163',
'1252713600:2174',
'1252800000:2155',
'1252886400:2170',
'1252972800:2142',
'1253059200:2218',
'1253145600:2212',
'1253232000:2212',
'1253318400:2232',
'1253404800:2209',
'1253491200:2228',
'1253577600:2137',
'1253664000:2159',
'1253750400:2197',
'1253836800:2178',
'1253923200:2178',
'1254009600:2167',
'1254096000:2191',
'1254182400:2191',
'1254268800:2208',
'1254355200:2208',
'1254441600:2124',
'1254528000:2124',
'1254614400:2109',
'1254700800:2101',
'1254787200:2101',
'1254873600:2120',
'1254960000:2118',
'1255046400:2151',
'1255132800:2144',
'1255219200:2207',
'1255305600:2207',
'1255392000:2210',
'1255478400:2210',
'1255564800:2171',
'1255651200:2163',
'1255737600:2163',
'1255824000:2161',
'1255910400:2133',
'1255996800:2210',
'1256083200:2212',
'1256169600:2212',
'1256256000:2222',
'1256342400:2128',
'1256428800:2128',
'1256515200:2156',
'1256601600:2156',
'1256688000:2107',
'1256774400:2107',
'1256860800:2104',
'1256947200:2036',
'1257033600:2036',
'1257120000:2137',
'1257206400:2148',
'1257292800:2075',
'1257379200:2110',
'1257465600:2110',
'1257552000:2154',
'1257638400:2154',
'1257724800:2121',
'1257811200:2197',
'1257897600:2162',
'1257984000:2162',
'1258070400:2205',
'1258156800:2181',
'1258243200:2139',
'1258329600:2137',
'1258416000:2100',
'1258502400:2003',
'1258588800:2003',
'1258675200:2040',
'1258761600:2190',
'1258848000:2169',
'1258934400:2169',
'1259020800:2153',
'1259107200:2147',
'1259193600:2179',
'1259280000:2200',
'1259366400:2177',
'1259452800:2160',
'1259539200:2182',
'1259625600:2182',
'1259712000:2148',
'1259798400:2163',
'1259884800:2054',
'1259971200:2054',
'1260057600:2165',
'1260144000:2209',
'1260230400:2209',
'1260316800:2218',
'1260403200:2182',
'1260489600:2182',
'1260576000:2180',
'1260662400:2152',
'1260748800:2122',
'1260835200:2134',
'1260921600:2150',
'1261008000:2120',
'1261094400:2120',
'1261180800:2163',
'1261267200:2121',
'1261353600:2177',
'1261440000:2177',
'1261526400:2179',
'1261612800:2162',
'1261699200:2159',
'1261785600:2153',
'1261872000:2140',
'1261958400:2140',
'1262044800:2147',
'1262131200:2147',
'1262217600:2168',
'1262304000:2131',
'1262390400:2149',
'1262476800:2170',
'1262563200:2164',
'1262649600:2145',
'1262736000:2145',
'1262822400:2111',
'1262908800:2190',
'1262995200:2174',
'1263081600:2185',
'1263168000:2185',
'1263254400:2138',
'1263340800:2138',
'1263427200:2179',
'1263513600:2179',
'1263600000:2191',
'1263686400:2221',
'1263772800:2221',
'1263859200:2174',
'1263945600:2174',
'1264032000:2184',
'1264118400:2210',
'1264204800:2210',
'1264291200:2138',
'1264377600:2138',
'1264464000:2195',
'1264550400:2158',
'1264636800:2204',
'1264723200:2160',
'1264809600:2126',
'1264896000:2207',
'1264982400:2214',
'1265068800:2214',
'1265155200:2193',
'1265241600:2193',
'1265328000:2192',
'1265414400:2176',
'1265500800:2187',
'1265587200:2201',
'1265673600:2201',
'1265760000:2198',
'1265846400:2190',
'1265932800:2174',
'1266019200:2174',
'1266105600:2195',
'1266192000:2183',
'1266278400:2183',
'1266364800:2192',
'1266451200:2260',
'1266537600:2248',
'1266624000:2248',
'1266710400:2199',
'1266796800:2109',
'1266883200:2109',
'1266969600:2197',
'1267056000:2203',
'1267142400:2184',
'1267228800:2184',
'1267315200:2213',
'1267401600:2205',
'1267488000:2213',
'1267574400:2204',
'1267660800:2179',
'1267747200:2179',
'1267833600:2198',
'1267920000:2215',
'1268006400:2203',
'1268092800:2192',
'1268179200:2202',
'1268265600:2218',
'1268352000:2139',
'1268438400:2180',
'1268524800:2150',
'1268611200:2147',
'1268697600:2147',
'1268784000:2170',
'1268870400:2141',
'1268956800:2097',
'1269043200:2159',
'1269129600:2166',
'1269216000:2138',
'1269302400:2128',
'1269388800:2128',
'1269475200:2197',
'1269561600:2242',
'1269648000:2242',
'1269734400:2200',
'1269820800:2149',
'1269907200:2130',
'1269993600:2129',
'1270080000:2169',
'1270166400:2200',
'1270252800:2228',
'1270339200:2193',
'1270425600:2148',
'1270512000:2181',
'1270598400:2181',
'1270684800:2184',
'1270771200:2174',
'1270857600:2174',
'1270944000:2153',
'1271030400:2098',
'1271116800:2123',
'1271203200:2123',
'1271289600:2160',
'1271376000:2189',
'1271462400:2189',
'1271548800:2110',
'1271635200:2112',
'1271721600:2112',
'1271808000:2169',
'1271894400:2169',
'1271980800:2057',
'1272067200:2057',
'1272153600:2136',
'1272240000:2186',
'1272326400:2190',
'1272412800:2179',
'1272499200:2179',
'1272585600:2137',
'1272672000:2180',
'1272758400:2148',
'1272844800:2159',
'1272931200:2159',
'1273017600:2158',
'1273104000:2158',
'1273190400:2147',
'1273276800:2147',
'1273363200:2198',
'1273449600:2198',
'1273536000:2208',
'1273622400:2232',
'1273708800:2253',
'1273795200:2246',
'1273881600:2220',
'1273968000:2232',
'1274054400:2216',
'1274140800:2231',
'1274227200:2157',
'1274313600:2157',
'1274400000:2190',
'1274486400:2140',
'1274572800:2076',
'1274659200:2125',
'1274745600:2153',
'1274832000:2260',
'1274918400:2260',
'1275004800:2222',
'1275091200:2133',
'1275177600:2156',
'1275264000:2188',
'1275350400:2188',
'1275436800:2150',
'1275523200:2150',
'1275609600:2170',
'1275696000:2128',
'1275782400:2155',
'1275868800:2218',
'1275955200:2228',
'1276041600:2159',
'1276128000:2121',
'1276214400:2212',
'1276300800:2212',
'1276387200:2175',
'1276473600:2133',
'1276560000:2191',
'1276646400:2118',
'1276732800:2118',
'1276819200:2173',
'1276905600:2173',
'1276992000:2187',
'1277078400:2112',
'1277164800:2147',
'1277251200:2147',
'1277337600:2155',
'1277424000:2155',
'1277510400:2190',
'1277596800:2184',
'1277683200:2188',
'1277769600:2091',
'1277856000:2147',
'1277942400:2147',
'1278028800:2199',
'1278115200:2132',
'1278201600:2142',
'1278288000:2173',
'1278374400:2173',
'1278460800:2143',
'1278547200:2156',
'1278633600:2217',
'1278720000:2217',
'1278806400:2230',
'1278892800:2225',
'1278979200:2119',
'1279065600:2119',
'1279152000:2211',
'1279238400:2211',
'1279324800:2235',
'1279411200:2155',
'1279497600:2149',
'1279584000:2160',
'1279670400:2160',
'1279756800:2131',
'1279843200:2163',
'1279929600:2163',
'1280016000:2171',
'1280102400:2170',
'1280188800:2202',
'1280275200:2212',
'1280361600:2166',
'1280448000:2166',
'1280534400:2150',
'1280620800:2176',
'1280707200:2098',
'1280793600:2098',
'1280880000:2154',
'1280966400:2257',
'1281052800:2309',
'1281139200:2342',
'1281225600:2268',
'1281312000:2210',
'1281398400:2163',
'1281484800:2250',
'1281571200:2250',
'1281657600:2254',
'1281744000:2176',
'1281830400:2196',
'1281916800:2213',
'1282003200:2183',
'1282089600:2183',
'1282176000:2178',
'1282262400:2178',
'1282348800:2206',
'1282435200:2191',
'1282521600:2161',
'1282608000:2166',
'1282694400:2227',
'1282780800:2150',
'1282867200:2196',
'1282953600:2196',
'1283040000:2179',
'1283126400:2270',
'1283212800:2320',
'1283299200:2320',
'1283385600:2359',
'1283472000:2269',
'1283558400:2166',
'1283644800:2108',
'1283731200:2108',
'1283817600:2110',
'1283904000:2110',
'1283990400:2123',
'1284076800:2119',
'1284163200:2158',
'1284249600:2190',
'1284336000:2154',
'1284422400:2109',
'1284508800:2109',
'1284595200:2149',
'1284681600:2181',
'1284768000:2187',
'1284854400:2187',
'1284940800:2282',
'1285027200:2282',
'1285113600:2270',
'1285200000:2270',
'1285286400:2224',
'1285372800:2230',
'1285459200:2193',
'1285545600:2184',
'1285632000:2220',
'1285718400:2220',
'1285804800:2175',
'1285891200:2175',
'1285977600:2159',
'1286064000:2197',
'1286150400:2174',
'1286236800:2162',
'1286323200:2205',
'1286409600:2200',
'1286496000:2211',
'1286582400:2211',
'1286668800:2203',
'1286755200:2217',
'1286841600:2217',
'1286928000:2305',
'1287014400:2326',
'1287100800:2296',
'1287187200:2296',
'1287273600:2231',
'1287360000:2232',
'1287446400:2113',
'1287532800:2113',
'1287619200:2192',
'1287705600:2192',
'1287792000:2195',
'1287878400:2121',
'1287964800:2199',
'1288051200:2199',
'1288137600:2213',
'1288224000:2189',
'1288310400:2225',
'1288396800:2160',
'1288483200:2146',
'1288569600:2114',
'1288656000:2114',
'1288742400:2075',
'1288828800:2163',
'1288915200:2180',
'1289088000:2176',
'1289174400:2105',
'1289260800:2144',
'1289347200:2144',
'1289433600:2162',
'1289520000:2175',
'1289606400:2141',
'1289692800:2160',
'1289779200:2136',
'1289865600:2136',
'1289952000:2113',
'1290038400:2113',
'1290124800:2149',
'1290211200:2143',
'1290297600:2146',
'1290384000:2146',
'1290470400:2140',
'1290556800:2135',
'1290643200:2140',
'1290729600:2176',
'1290816000:2166',
'1290902400:2160',
'1290988800:2160',
'1291075200:2192',
'1291161600:2144',
'1291248000:2128',
'1291334400:2128',
'1291420800:2138',
'1291507200:2183',
'1291593600:2144',
'1291680000:2144',
'1291766400:2165',
'1291852800:2170',
'1291939200:2170',
'1292025600:2115',
'1292112000:2182',
'1292198400:2206',
'1292284800:2207',
'1292371200:2187',
'1292457600:2112',
'1292544000:2157',
'1292630400:2157',
'1292716800:2146',
'1292803200:2146',
'1292889600:2151',
'1292976000:2168',
'1293062400:2146',
'1293148800:2133',
'1293235200:2133',
'1293321600:2087',
'1293408000:2175',
'1293494400:2218',
'1293580800:2163',
'1293667200:2147',
'1293753600:2173',
'1293840000:2173',
'1293926400:2214',
'1294012800:2195',
'1294185600:2124',
'1294358400:2164',
'1294531200:2128',
'1294617600:2128',
'1294704000:2163',
'1294790400:2179',
'1294876800:2189',
'1294963200:2176',
'1295136000:2192',
'1295222400:2135',
'1295308800:2134',
'1295395200:2137',
'1295568000:2178',
'1295654400:2181',
'1295740800:2152',
'1295827200:2065',
'1296000000:2119',
'1296086400:2183',
'1296259200:2218',
'1296432000:2210',
'1296604800:2117',
'1296691200:2131',
'1296950400:2108',
'1297036800:2149',
'1297123200:2120',
'1297209600:2120',
'1297382400:2130',
'1297555200:2150',
'1297641600:2117',
'1297728000:2204',
'1297814400:2204',
'1297987200:2162',
'1298160000:2167',
'1298246400:2135',
'1298332800:2189',
'1298505600:2182',
'1298678400:2169',
'1298851200:2170',
'1299024000:2165',
'1299110400:2155',
'1299196800:2162',
'1299369600:2166',
'1299456000:2170',
'1299628800:2180',
'1299801600:2231',
'1299974400:2126',
'1300060800:2138',
'1300147200:2118',
'1300320000:2133',
'1300406400:2149',
'1300492800:2145',
'1300665600:2160',
'1300752000:2176',
'1301011200:2186',
'1301097600:2081',
'1301184000:2166',
'1301270400:2166',
'1301356800:2182',
'1301443200:2178',
'1301529600:2202',
'1301702400:2172',
'1301788800:2195',
'1301875200:2206',
'1302048000:2178',
'1302220800:2184',
'1302307200:2181',
'1302566400:2183',
'1302739200:2166',
'1302912000:2131',
'1302998400:2112',
'1303084800:2163',
'1303257600:2179',
'1303344000:2121',
'1303430400:2147',
'1303516800:2147',
'1303603200:2140',
'1303689600:2166',
'1303776000:2127',
'1303862400:2145',
'1304035200:2153',
'1304121600:2149',
'1304208000:2118',
'1304294400:2135',
'1304380800:2192',
'1304467200:2139',
'1304640000:2176',
'1304726400:2212',
'1304812800:2226',
'1304899200:2219',
'1304985600:2135',
'1305158400:2128',
'1305244800:2115',
'1305417600:2172',
'1305676800:2171',
'1305849600:2143',
'1305936000:2156',
'1306022400:2152',
'1306195200:2166',
'1306368000:2170',
'1306454400:2081',
'1306540800:2111',
'1306627200:2134',
'1306713600:2169',
'1306800000:2142',
'1306886400:2152',
'1307059200:2151',
'1307232000:2162',
'1307318400:2171',
'1307404800:2148',
'1307491200:2149',
'1307664000:2148',
'1307750400:2157',
'1307836800:2153',
'1307923200:2134',
'1308096000:2104',
'1308268800:2144',
'1308355200:2138',
'1308441600:2138',
'1308700800:2149',
'1308873600:2157',
'1308960000:2146',
'1309046400:2150',
'1309305600:2147',
'1309478400:2175',
'1309564800:2175',
'1309651200:2157',
'1309737600:2162',
'1309910400:2158',
'1310083200:2118',
'1310169600:2146',
'1310256000:2136',
'1310342400:2149',
'1310515200:2178',
'1310688000:2170',
'1310860800:2163',
'1311120000:2122',
'1311292800:2093',
'1311379200:2156',
'1311465600:2150',
'1311724800:2169',
'1311897600:2160',
'1311984000:2201',
'1312070400:2220',
'1312156800:2151',
'1312329600:2172',
'1312502400:2170',
'1312675200:2174',
'1312761600:2174',
'1312934400:2125',
'1313020800:2168',
'1313193600:2168',
'1313625600:2136',
'1313884800:2142',
'1313971200:2152',
'1314144000:2153',
'1314316800:2126',
'1314489600:2096',
'1314576000:2131',
'1314748800:2132',
'1314921600:2141',
'1315008000:2117',
'1315094400:2117',
'1315180800:2156',
'1315353600:2164',
'1315526400:2156',
'1315612800:2155',
'1315699200:2112',
'1315958400:2087',
'1316044800:2032',
'1316131200:2032',
'1316304000:2111',
'1316476800:2067',
'1316563200:2074',
'1316736000:2089',
'1316908800:2076',
'1316995200:2093',
'1317081600:2086',
'1317340800:2093',
'1317427200:2124',
'1317513600:2106',
'1317600000:2060',
'1317686400:2104',
'1317945600:2114',
'1318118400:2091',
'1318204800:2126',
'1318291200:2156',
'1318550400:2113',
'1318636800:2038',
'1318809600:2122',
'1318982400:2159',
'1319155200:2115',
'1319328000:2059',
'1319414400:2123',
'1319587200:2019',
'1319760000:2087',
'1319932800:2096',
'1320019200:2118',
'1320192000:2130',
'1320278400:2133',
'1320364800:2149',
'1320451200:2149',
'1320537600:2152',
'1320624000:2151',
'1320796800:2159',
'1320969600:2095',
'1321142400:2146',
'1321401600:2117',
'1321488000:2065',
'1321660800:2129',
'1321833600:2142',
'1322006400:2080',
'1322092800:2113',
'1322179200:2127',
'1322265600:2110',
'1322438400:2133',
'1322524800:2133',
'1322611200:2116',
'1322784000:2044',
'1322956800:2057',
'1323043200:2100',
'1323129600:2085',
'1323216000:2085',
'1323302400:2102',
'1323388800:2102',
'1323475200:2066',
'1323561600:2000',
'1323648000:2099',
'1323734400:2099',
'1323820800:2091',
'1323907200:2091',
'1323993600:2026',
'1324080000:2026',
'1324166400:2083',
'1324252800:2060',
'1324339200:2060',
'1324425600:2054',
'1324512000:2025',
'1324598400:2025',
'1324684800:2065',
'1324771200:2074',
'1324857600:2074',
'1324944000:2023',
'1325030400:2073',
'1325116800:2073',
'1325203200:2088',
'1325289600:2069',
'1325376000:2069',
'1325462400:2047',
'1325548800:2047',
'1325635200:2072',
'1325721600:2072',
'1325808000:2054',
'1325894400:2054',
'1325980800:2037',
'1326067200:2037',
'1326153600:2058',
'1326240000:2058',
'1326326400:2048',
'1326412800:2048',
'1326499200:2046',
'1326585600:2023',
'1326672000:2095',
'1326758400:2095',
'1326844800:2098',
'1326931200:2098',
'1327017600:2038',
'1327104000:2087',
'1327190400:2087',
'1327276800:2008',
'1327363200:2044',
'1327449600:2044',
'1327536000:2077',
'1327622400:2077',
'1327708800:2088',
'1327795200:2077',
'1327881600:2054',
'1327968000:2054',
'1328054400:2056',
'1328140800:2091',
'1328227200:2091',
'1328313600:2071',
'1328400000:2009',
'1328486400:2009',
'1328572800:2078',
'1328659200:2124',
'1328745600:2124',
'1328832000:2082',
'1328918400:2082',
'1329004800:2132',
'1329091200:2165',
'1329177600:2165',
'1329264000:2136',
'1329350400:2136',
'1329436800:2117',
'1329523200:2117',
'1329609600:2117',
'1329696000:2105',
'1329782400:2105',
'1329868800:2115',
'1329955200:2115',
'1330041600:2102',
'1330128000:2128',
'1330214400:2128',
'1330300800:2105',
'1330387200:2105',
'1330473600:2113',
'1330560000:2123',
'1330646400:2123',
'1330732800:2127',
'1330819200:2127',
'1330905600:2124',
'1330992000:2124',
'1331078400:2052',
'1331164800:2110',
'1331251200:2126',
'1331337600:2142',
'1331424000:2142',
'1331510400:2102',
'1331596800:2131',
'1331683200:2131',
'1331769600:2171',
'1331856000:2171',
'1331942400:2166',
'1332028800:2132',
'1332115200:2104',
'1332201600:2105',
'1332288000:2105',
'1332374400:2143',
'1332460800:2120',
'1332547200:2098',
'1332633600:2075',
'1332720000:2053',
'1332806400:2030',
'1332892800:2059',
'1332979200:2120',
'1333065600:2145',
'1333152000:2147',
'1333238400:2143',
'1333324800:2125',
'1333411200:2137',
'1333497600:2137',
'1333584000:2067',
'1333670400:2110',
'1333756800:2110',
'1333843200:2114',
'1333929600:2117',
'1334016000:2098',
'1334102400:2095',
'1334188800:2122',
'1334275200:2122',
'1334361600:2132',
'1334448000:2087',
'1334534400:2106',
'1334620800:2142',
'1334707200:2118',
'1334793600:2118',
'1334880000:2081',
'1334966400:2073',
'1335052800:2001',
'1335139200:2099',
'1335225600:2099',
'1335312000:2078',
'1335398400:2078',
'1335484800:2099',
'1335571200:2099',
'1335657600:2116',
'1335744000:2115',
'1335830400:2115',
'1335916800:2118',
'1336003200:2118',
'1336089600:2129',
'1336176000:2127',
'1336262400:2127',
'1336348800:2103',
'1336435200:2136',
'1336521600:2114',
'1336608000:2114',
'1336694400:2114',
'1336780800:2094',
'1336867200:2145',
'1336953600:2146',
'1337040000:2146',
'1337126400:2118',
'1337212800:2118',
'1337299200:2096',
'1337385600:2126',
'1337472000:2128',
'1337558400:2122',
'1337644800:2122',
'1337731200:2108',
'1337817600:2070',
'1337904000:2084',
'1337990400:2129',
'1338076800:2123',
'1338163200:2117',
'1338249600:2102',
'1338336000:2059',
'1338422400:2022',
'1338508800:2104',
'1338595200:2129',
'1338681600:2091',
'1338768000:2081',
'1338854400:2050',
'1338940800:2138',
'1339027200:2140',
'1339113600:2066',
'1339200000:2141',
'1339286400:2172',
'1339372800:2152',
'1339459200:2153',
'1339545600:2153',
'1339632000:2140',
'1339718400:2136',
'1339804800:2065',
'1339891200:2083',
'1339977600:2125',
'1340064000:2138',
'1340150400:2148',
'1340236800:2133',
'1340323200:2111',
'1340409600:2069',
'1340496000:2119',
'1340582400:2145',
'1340668800:2110',
'1340755200:2070',
'1340841600:2100',
'1340928000:2139',
'1341014400:2147',
'1341100800:2199',
'1341187200:2117',
'1341273600:2095',
'1341360000:2099',
'1341446400:2099',
'1341532800:2111',
'1341619200:2150',
'1341705600:2141',
'1341792000:2108',
'1341878400:2112',
'1341964800:2124',
'1342051200:2105',
'1342137600:2123',
'1342224000:2133',
'1342310400:2155',
'1342396800:2156',
'1342483200:2166',
'1342569600:2153',
'1342656000:2151',
'1342742400:2111',
'1342828800:2116',
'1342915200:2116',
'1343001600:2141',
'1343088000:2168',
'1343174400:2147',
'1343260800:2178',
'1343347200:2184',
'1343433600:2181',
'1343520000:2133',
'1343606400:2139',
'1343692800:2111',
'1343779200:2165',
'1343865600:2182',
'1343952000:2170',
'1344038400:2083',
'1344124800:2094',
'1344211200:2139',
'1344297600:2093',
'1344384000:2081',
'1344470400:2091',
'1344556800:2091',
'1344643200:2069',
'1344729600:2020',
'1344816000:1946',
'1344902400:1940',
'1344988800:1923',
'1345075200:1941',
'1345161600:1939',
'1345248000:1950',
'1345334400:1965',
'1345420800:1986',
'1345507200:1983',
'1345593600:1984',
'1345680000:1993',
'1345766400:2003',
'1345852800:2028',
'1345939200:2029',
'1346025600:2035',
'1346112000:2037',
'1346198400:2046',
'1346284800:2028',
'1346371200:2012',
'1346457600:2003',
'1346544000:1999',
'1346630400:1974',
'1346716800:1928',
'1346803200:1918',
'1346889600:1895',
'1346976000:1925',
'1347062400:1934',
'1347148800:1927',
'1347235200:1945',
'1347321600:1952',
'1347408000:1956',
'1347494400:1957',
'1347580800:1965',
'1347667200:1970',
'1347753600:2001',
'1347840000:2001',
'1347926400:2008',
'1348012800:2003',
'1348099200:2103',
'1348185600:2151',
'1348272000:2165',
'1348358400:2125',
'1348444800:2177',
'1348531200:2215',
'1348617600:2148',
'1348704000:2152',
'1348790400:2159',
'1348876800:2156',
'1348963200:2169',
'1349049600:2175',
'1349136000:2160',
'1349222400:2149',
'1349308800:2142',
'1349395200:2141',
'1349481600:2126',
'1349568000:2116',
'1349654400:2159',
'1349740800:2102',
'1349827200:2052',
'1349913600:2071',
'1350000000:2071',
'1350086400:2098',
'1350172800:2120',
'1350259200:2118',
'1350345600:2050',
'1350432000:2138',
'1350518400:2151',
'1350604800:2144',
'1350691200:2143',
'1350777600:2144',
'1350864000:2155',
'1350950400:2157',
'1351036800:2144',
'1351123200:2163',
'1351209600:2169',
'1351296000:2152',
'1351382400:2122',
'1351468800:2042',
'1351555200:2033',
'1351641600:2020',
'1351728000:1928',
'1351814400:1880',
'1351900800:1974',
'1351987200:1935',
'1352073600:2000',
'1352160000:2013',
'1352246400:2026',
'1352332800:2039',
'1352419200:2052',
'1352505600:2065',
'1352592000:2078',
'1352678400:2091',
'1352764800:2104',
'1352851200:2111',
'1352937600:2138',
'1353024000:2123',
'1353110400:2172',
'1353196800:2152',
'1353283200:2147',
'1353369600:2123',
'1353456000:2047',
'1353542400:1944',
'1353628800:1921',
'1353715200:1871',
'1353801600:1892',
'1353888000:1968',
'1353974400:1956',
'1354060800:1998',
'1354147200:1986',
'1354233600:2000',
'1354320000:1955',
'1354406400:1913',
'1354492800:1906',
'1354579200:1942',
'1354665600:1910',
'1354752000:1865',
'1354838400:1791',
'1354924800:1819',
'1355011200:1816',
'1355097600:1806',
'1355184000:1784',
'1355270400:1746',
'1355356800:1728',
'1355443200:1750',
'1355529600:1718',
'1355616000:1737',
'1355702400:1724',
'1355788800:1810',
'1355875200:1724',
'1355961600:1781',
'1356048000:1785',
'1356134400:1770',
'1356220800:1736',
'1356307200:1706',
'1356393600:1666',
'1356480000:1720',
'1356566400:1722',
'1356652800:1729',
'1356739200:1750',
'1356825600:1753',
'1356912000:1732',
'1356998400:1761',
'1357084800:1733',
'1357171200:1743',
'1357257600:1781',
'1357344000:1786',
'1357430400:1813',
'1357516800:1765',
'1357603200:1772',
'1357689600:1769',
'1357776000:1797',
'1357862400:1808',
'1357948800:1820',
'1358035200:1806',
'1358121600:1805',
'1358208000:1804',
'1358294400:1818',
'1358380800:1789',
'1358467200:1788',
'1358553600:1812',
'1358640000:1801',
'1358726400:1775',
'1358812800:1770',
'1358899200:1783',
'1358985600:1747',
'1359072000:1795',
'1359158400:1818',
'1359244800:1761',
'1359331200:1770',
'1359417600:1770',
'1359504000:1752',
'1359590400:1784',
'1359676800:1784',
'1359763200:1816',
'1359849600:1814',
'1359936000:1833',
'1360022400:1846',
'1360108800:1861',
'1360195200:1847',
'1360281600:1843',
'1360368000:1867',
'1360454400:1899',
'1360540800:1927',
'1360627200:1939',
'1360713600:1948',
'1360800000:1949',
'1360886400:1959',
'1360972800:1908',
'1361059200:1874',
'1361145600:1904',
'1361232000:1960',
'1361318400:1890',
'1361404800:1945',
'1361491200:1906',
'1361577600:1920',
'1361664000:1878',
'1361750400:1869',
'1361836800:1883',
'1361923200:1903',
'1362009600:1999',
'1362096000:2034',
'1362182400:2082',
'1362268800:2069',
'1362355200:2089',
'1362441600:2110',
'1362528000:2127',
'1362614400:2140',
'1362700800:2126',
'1362787200:2075',
'1362873600:2029',
'1362960000:2000',
'1363046400:2005',
'1363132800:2047',
'1363219200:2078',
'1363305600:2086',
'1363392000:2109',
'1363478400:2119',
'1363564800:2102',
'1363651200:2105',
'1363737600:2125',
'1363824000:2137',
'1363910400:2093',
'1363996800:2070',
'1364083200:2120',
'1364169600:2095',
'1364256000:2058',
'1364342400:2017',
'1364428800:2076',
'1364515200:2030',
'1364601600:2069',
'1364688000:2038',
'1364774400:2031',
'1364860800:2016',
'1364947200:2015',
'1365033600:2015',
'1365120000:2014',
'1365206400:2014',
'1365292800:2013',
'1365379200:2013',
'1365465600:2012',
'1365552000:2013',
'1365638400:2013',
'1365724800:2019',
'1365811200:1990',
'1365897600:2020',
'1365984000:2002',
'1366070400:2008',
'1366156800:1956',
'1366243200:1981',
'1366329600:1916',
'1366416000:1990',
'1366502400:1958',
'1366588800:1915',
'1366675200:1909',
'1366761600:1952',
'1366848000:1922',
'1366934400:1940',
'1367020800:1968',
'1367107200:1933',
'1367193600:1922',
'1367280000:1893',
'1367366400:1897',
'1367452800:1897',
'1367539200:1834',
'1367625600:1844',
'1367712000:1858',
'1367798400:1837',
'1367884800:1813',
'1367971200:1809',
'1368057600:1816',
'1368144000:1800',
'1368230400:1793',
'1368316800:1787',
'1368403200:1814',
'1368489600:1817',
'1368576000:1807',
'1368662400:1791',
'1368748800:1810',
'1368835200:1792',
'1368921600:1793',
'1369008000:1797',
'1369094400:1740',
'1369180800:1783',
'1369267200:1817',
'1369353600:1811',
'1369440000:1858',
'1369526400:1855',
'1369612800:1829',
'1369699200:1860',
'1369785600:1939',
'1369872000:1923',
'1369958400:1839',
'1370044800:1824',
'1370131200:1825',
'1370217600:1846',
'1370304000:1872',
'1370390400:1873',
'1370476800:1871',
'1370563200:1825',
'1370649600:1814',
'1370736000:1838',
'1370822400:1924',
'1370908800:1905',
'1370995200:1892',
'1371081600:1955',
'1371168000:1919',
'1371254400:1968',
'1371340800:1955',
'1371427200:1971',
'1371513600:2038',
'1371600000:2044',
'1371686400:2057',
'1371772800:2047',
'1371859200:2034',
'1371945600:2021',
'1372032000:2005',
'1372118400:2000',
'1372204800:2006',
'1372291200:2021',
'1372377600:1941',
'1372464000:1854',
'1372550400:1842',
'1372636800:1852',
'1372723200:1943',
'1372809600:1964',
'1372896000:1988',
'1372982400:1982',
'1373068800:1976',
'1373155200:2038',
'1373241600:2042',
'1373328000:2075',
'1373414400:2069',
'1373500800:2095',
'1373587200:2089',
'1373673600:2103',
'1373760000:2093',
'1373846400:2089',
'1373932800:2121',
'1374019200:2111',
'1374105600:2100',
'1374192000:2090',
'1374278400:2079',
'1374364800:2069',
'1374451200:2058',
'1374537600:2058',
'1374624000:2055',
'1374710400:2052',
'1374796800:2060',
'1374883200:2046',
'1374969600:2040',
'1375056000:2067',
'1375142400:2092',
'1375228800:2085',
'1375315200:2087',
'1375401600:2089',
'1375488000:2089',
'1375574400:2070',
'1375660800:1986',
'1375747200:2044',
'1375833600:2044',
'1375920000:2051',
'1376006400:2025',
'1376092800:2009',
'1376179200:2047',
'1376265600:2073',
'1376352000:2036',
'1376438400:2067',
'1376524800:2042',
'1376611200:2001',
'1376697600:2001',
'1376784000:1999',
'1376870400:1928',
'1376956800:1865',
'1377043200:1865',
'1377129600:1917',
'1377216000:1917',
'1377302400:1870',
'1377388800:1793',
'1377475200:1793',
'1377561600:1750',
'1377648000:1740',
'1377734400:1724',
'1377820800:1811',
'1377907200:1792',
'1377993600:1817',
'1378080000:1882',
'1378166400:1962',
'1378252800:1962',
'1378339200:1982',
'1378425600:1982',
'1378512000:2049',
'1378598400:2053',
'1378684800:2053',
'1378771200:2016',
'1378857600:2016',
'1378944000:2027',
'1379030400:2027',
'1379116800:2042',
'1379203200:2000',
'1379289600:1978',
'1379376000:1978',
'1379462400:2009',
'1379548800:2009',
'1379635200:2018',
'1379721600:2000',
'1379808000:2000',
'1379894400:1978',
'1379980800:1978',
'1380067200:1989',
'1380153600:1989',
'1380240000:1972',
'1380326400:1972',
'1380412800:2016',
'1380499200:1994',
'1380585600:1996',
'1380672000:1996',
'1380758400:1997',
'1380844800:2007',
'1380931200:1985',
'1381017600:1985',
'1381104000:1971',
'1381190400:1956',
'1381276800:1941',
'1381363200:1926',
'1381449600:1911',
'1381536000:1895',
'1381622400:1880',
'1381708800:1865',
'1381795200:1850',
'1381881600:1922',
'1381968000:1922',
'1382054400:1921',
'1382140800:1949',
'1382227200:1960',
'1382313600:1923',
'1382400000:1957',
'1382486400:1957',
'1382572800:1969',
'1382659200:1977',
'1382745600:1977',
'1382832000:1983',
'1382918400:1972',
'1383004800:1962',
'1383091200:1976',
'1383177600:1976',
'1383264000:1967',
'1383350400:1970',
'1383436800:1970',
'1383523200:1941',
'1383609600:1893',
'1383696000:1923',
'1383782400:1923',
'1383868800:1961',
'1383955200:1961',
'1384041600:1939',
'1384128000:1968',
'1384214400:1950',
'1384300800:1954',
'1384387200:1954',
'1384473600:1922',
'1384560000:1875',
'1384646400:1870',
'1384732800:1858',
'1384819200:1851',
'1384905600:1851',
'1384992000:1843',
'1385078400:1848',
'1385164800:1846',
'1385251200:1854',
'1385337600:1920',
'1385424000:1926',
'1385510400:1933',
'1385596800:1939',
'1385683200:1946',
'1385769600:1952',
'1385856000:1959',
'1385942400:1965',
'1386028800:1965',
'1386115200:1967',
'1386201600:1981',
'1386288000:1981',
'1386374400:1968',
'1386460800:1985',
'1386547200:1950',
'1386633600:1921',
'1386720000:1894',
'1386806400:1925',
'1386892800:1886',
'1386979200:1849',
'1387065600:1849',
'1387152000:1884',
'1387238400:1927',
'1387324800:1927',
'1387411200:1947',
'1387497600:1947',
'1387584000:1955',
'1387670400:1950',
'1387756800:1958',
'1387843200:1945',
'1387929600:1945',
'1388016000:1952',
'1388102400:1952',
'1388188800:1952',
'1388275200:1917',
'1388361600:1843',
'1388448000:1849',
'1388534400:1893',
'1388620800:1903',
'1388707200:1911',
'1388793600:1940',
'1388880000:1940',
'1388966400:1927',
'1389052800:1862',
'1389139200:1899',
'1389225600:1899',
'1389312000:1874',
'1389398400:1843',
'1389484800:1892',
'1389571200:1908',
'1389657600:1910',
'1389744000:1847',
'1389830400:1847',
'1389916800:1851',
'1390003200:1851',
'1390089600:1793',
'1390176000:1782',
'1390262400:1858',
'1390348800:1893',
'1390435200:1914',
'1390521600:1866',
'1390608000:1915',
'1390694400:1887',
'1390780800:1802',
'1390867200:1848',
'1390953600:1822',
'1391040000:1833',
'1391126400:1875',
'1391212800:1889',
'1391299200:1867',
'1391385600:1872',
'1391472000:1897',
'1391558400:1888',
'1391644800:1806',
'1391731200:1844',
'1391817600:1875',
'1391904000:1920',
'1391990400:1925',
'1392076800:1906',
'1392163200:1937',
'1392249600:1889',
'1392336000:1870',
'1392422400:1919',
'1392508800:1919',
'1392595200:1944',
'1392681600:1944',
'1392768000:1972',
'1392854400:1963',
'1392940800:1978',
'1393027200:1917',
'1393113600:1856',
'1393200000:1764',
'1393286400:1766',
'1393372800:1846',
'1393459200:1913',
'1393545600:1912',
'1393632000:1908',
'1393718400:1908',
'1393804800:1882',
'1393891200:1819',
'1393977600:1834',
'1394064000:1834',
'1394150400:1795',
'1394236800:1711',
'1394323200:1768',
'1394409600:1829',
'1394496000:1829',
'1394582400:1850',
'1394668800:1887',
'1394755200:1868',
'1394841600:1869',
'1394928000:1892',
'1395014400:1829',
'1395100800:1816',
'1395187200:1833',
'1395273600:1784',
'1395360000:1784',
'1395446400:1737',
'1395532800:1734',
'1395619200:1779',
'1395705600:1779',
'1395792000:1769',
'1395878400:1769',
'1395964800:1791',
'1396051200:1839',
'1396137600:1841',
'1396224000:1842',
'1396310400:1859',
'1396396800:1836',
'1396483200:1836',
'1396569600:1798',
'1396656000:1810',
'1396742400:1772',
'1396828800:1752',
'1396915200:1752',
'1397001600:1752',
'1397088000:1791',
'1397174400:1791',
'1397260800:1790',
'1397347200:1774',
'1397433600:1692',
'1397520000:1712',
'1397606400:1726',
'1397692800:1719',
'1397779200:1695',
'1397865600:1695',
'1397952000:1692',
'1398038400:1692',
'1398124800:1713',
'1398211200:1717',
'1398297600:1716',
'1398384000:1716',
'1398470400:1708',
'1398556800:1714',
'1398643200:1761',
'1398729600:1773',
'1398816000:1748',
'1398902400:1762',
'1398988800:1741',
'1399075200:1745',
'1399161600:1737',
'1399248000:1697',
'1399334400:1621',
'1399420800:1618',
'1399507200:1658',
'1399593600:1658',
'1399680000:1682',
'1399766400:1684',
'1399852800:1690',
'1399939200:1695',
'1400025600:1710',
'1400112000:1710',
'1400198400:1681',
'1400284800:1681',
'1400371200:1712',
'1400457600:1761',
'1400544000:1807',
'1400630400:1837',
'1400716800:1836',
'1400803200:1836',
'1400889600:1799',
'1400976000:1777',
'1401062400:1777',
'1401148800:1781',
'1401235200:1781',
'1401321600:1759',
'1401408000:1759',
'1401494400:1764',
'1401580800:1774',
'1401667200:1787',
'1401753600:1739',
'1401840000:1739',
'1401926400:1712',
'1402012800:1708',
'1402099200:1770',
'1402185600:1797',
'1402272000:1793',
'1402358400:1793',
'1402444800:1722',
'1402531200:1677',
'1402617600:1597',
'1402704000:1567',
'1402790400:1640',
'1402876800:1722',
'1402963200:1780',
'1403049600:1733',
'1403136000:1733',
'1403222400:1752',
'1403308800:1772',
'1403395200:1792',
'1403481600:1835',
'1403568000:1835',
'1403654400:1864',
'1403740800:1822',
'1403827200:1782',
'1403913600:1781',
'1404000000:1775',
'1404086400:1769',
'1404172800:1775',
'1404259200:1765',
'1404345600:1744',
'1404432000:1743',
'1404518400:1713',
'1404604800:1713',
'1404691200:1723',
'1404777600:1749',
'1404864000:1749',
'1404950400:1732',
'1405036800:1722',
'1405123200:1744',
'1405209600:1748',
'1405296000:1737',
'1405382400:1666',
'1405468800:1650',
'1405555200:1617',
'1405641600:1663',
'1405728000:1681',
'1405814400:1681',
'1405900800:1704',
'1405987200:1689',
'1406073600:1690',
'1406160000:1695',
'1406246400:1695',
'1406332800:1703',
'1406419200:1759',
'1406505600:1787',
'1406592000:1787',
'1406678400:1802',
'1406764800:1754',
'1406851200:1748',
'1406937600:1756',
'1407024000:1722',
'1407110400:1739',
'1407196800:1769',
'1407283200:1759',
'1407369600:1766',
'1407456000:1743',
'1407542400:1764',
'1407628800:1769',
'1407715200:1734',
'1407801600:1744',
'1407888000:1752',
'1407974400:1759',
'1408060800:1752',
'1408147200:1779',
'1408233600:1791',
'1408320000:1791',
'1408406400:1782',
'1408492800:1781',
'1408579200:1811',
'1408665600:1750',
'1408752000:1740',
'1408838400:1736',
'1408924800:1715',
'1409011200:1724',
'1409097600:1693',
'1409184000:1748',
'1409270400:1742',
'1409356800:1718',
'1409443200:1718',
'1409529600:1708',
'1409616000:1668',
'1409702400:1692',
'1409788800:1709',
'1409875200:1694',
'1409961600:1700',
'1410048000:1731',
'1410134400:1751',
'1410220800:1767',
'1410307200:1789',
'1410393600:1779',
'1410480000:1723',
'1410566400:1768',
'1410652800:1772',
'1410739200:1768',
'1410825600:1802',
'1410912000:1782',
'1410998400:1782',
'1411084800:1764',
'1411171200:1720',
'1411257600:1725',
'1411344000:1733',
'1411430400:1775',
'1411516800:1754',
'1411603200:1730',
'1411689600:1782',
'1411776000:1782',
'1411862400:1787',
'1411948800:1762',
'1412035200:1791',
'1412121600:1795',
'1412208000:1777',
'1412294400:1776',
'1412380800:1745',
'1412467200:1727',
'1412553600:1745',
'1412640000:1776',
'1412726400:1772',
'1412812800:1783',
'1412899200:1800',
'1412985600:1794',
'1413072000:1795',
'1413158400:1769',
'1413244800:1807',
'1413331200:1807',
'1413417600:1784',
'1413504000:1736',
'1413590400:1725',
'1413676800:1761',
'1413763200:1712',
'1413849600:1710',
'1413936000:1722',
'1414022400:1722',
'1414108800:1771',
'1414195200:1773',
'1414281600:1756',
'1414368000:1718',
'1414454400:1780',
'1414540800:1815',
'1414627200:1809',
'1414713600:1809',
'1414800000:1742',
'1414886400:1659',
'1414972800:1584',
'1415059200:1527',
'1415145600:1527',
'1415232000:1521',
'1415318400:1507',
'1415404800:1523',
'1415491200:1525',
'1415577600:1525',
'1415664000:1536',
'1415750400:1581',
'1415836800:1622',
'1415923200:1598',
'1416009600:1626',
'1416096000:1666',
'1416182400:1708',
'1416268800:1703',
'1416355200:1686',
'1416441600:1638',
'1416528000:1716',
'1416614400:1787',
'1416700800:1787',
'1416787200:1770',
'1416873600:1805',
'1416960000:1788',
'1417046400:1740',
'1417132800:1740',
'1417219200:1804',
'1417305600:1781',
'1417392000:1805',
'1417478400:1824',
'1417564800:1771',
'1417651200:1771',
'1417737600:1750',
'1417824000:1793',
'1417910400:1758',
'1417996800:1769',
'1418083200:1795',
'1418169600:1795',
'1418256000:1741',
'1418342400:1746',
'1418428800:1778',
'1418515200:1800',
'1418601600:1810',
'1418688000:1810',
'1418774400:1823',
'1418860800:1762',
'1418947200:1731',
'1419033600:1768',
'1419120000:1725',
'1419206400:1670',
'1419292800:1684',
'1419379200:1721',
'1419465600:1689',
'1419552000:1627',
'1419638400:1606',
'1419724800:1606',
'1419811200:1608',
'1419897600:1639',
'1419984000:1631',
'1420070400:1656',
'1420156800:1630',
'1420243200:1648',
'1420329600:1679',
'1420416000:1661',
'1420502400:1637',
'1420588800:1617',
'1420675200:1637',
'1420761600:1655',
'1420848000:1666',
'1420934400:1697',
'1421020800:1696',
'1421107200:1684',
'1421193600:1673',
'1421280000:1697',
'1421366400:1697',
'1421452800:1679',
'1421539200:1647',
'1421625600:1646',
'1421712000:1667',
'1421798400:1671',
'1421884800:1726',
'1421971200:1762',
'1422057600:1737',
'1422144000:1753',
'1422230400:1769',
'1422316800:1787',
'1422403200:1787',
'1422489600:1760',
'1422576000:1760',
'1422662400:1740',
'1422748800:1738',
'1422835200:1789',
'1422921600:1789',
'1423008000:1773',
'1423094400:1799',
'1423180800:1824',
'1423267200:1824',
'1423353600:1758',
'1423440000:1760',
'1423526400:1781',
'1423612800:1766',
'1423699200:1766',
'1423785600:1745',
'1423872000:1729',
'1423958400:1687',
'1424044800:1681',
'1424131200:1701',
'1424217600:1687',
'1424304000:1732',
'1424390400:1733',
'1424476800:1658',
'1424563200:1591',
'1424649600:1526',
'1424736000:1492',
'1424822400:1501',
'1424908800:1524',
'1424995200:1551',
'1425081600:1597',
'1425168000:1558',
'1425254400:1526',
'1425340800:1526',
'1425427200:1554',
'1425513600:1554',
'1425600000:1569',
'1425686400:1557',
'1425772800:1557',
'1425859200:1560',
'1425945600:1560',
'1426032000:1558',
'1426118400:1558',
'1426204800:1571',
'1426291200:1593',
'1426377600:1636',
'1426464000:1671',
'1426550400:1671',
'1426636800:1700',
'1426723200:1700',
'1426809600:1726',
'1426896000:1726',
'1426982400:1725',
'1427068800:1717',
'1427155200:1739',
'1427241600:1739',
'1427328000:1744',
'1427414400:1744',
'1427500800:1705',
'1427587200:1644',
'1427673600:1621',
'1427760000:1637',
'1427846400:1647',
'1427932800:1647',
'1428019200:1688',
'1428105600:1693',
'1428192000:1712',
'1428278400:1746',
'1428364800:1746',
'1428451200:1779',
'1428537600:1733',
'1428624000:1755',
'1428710400:1785',
'1428796800:1761',
'1428883200:1761',
'1428969600:1725',
'1429056000:1763',
'1429142400:1763',
'1429228800:1782',
'1429315200:1727',
'1429401600:1748',
'1429488000:1742',
'1429574400:1742',
'1429660800:1769',
'1429747200:1809',
'1429833600:1809',
'1429920000:1851',
'1430006400:1821',
'1430092800:1821',
'1430179200:1763',
'1430265600:1763',
'1430352000:1717',
'1430438400:1717',
'1430524800:1714',
'1430611200:1714',
'1430697600:1689',
'1430784000:1750',
'1430870400:1757',
'1430956800:1757',
'1431043200:1775',
'1431129600:1775',
'1431216000:1810',
'1431302400:1847',
'1431388800:1881',
'1431475200:1852',
'1431561600:1852',
'1431648000:1830',
'1431734400:1817',
'1431820800:1834',
'1431907200:1820',
'1431993600:1820',
'1432080000:1813',
'1432166400:1813',
'1432252800:1852',
'1432339200:1852',
'1432425600:1864',
'1432512000:1864',
'1432598400:1822',
'1432684800:1822',
'1432771200:1790',
'1432857600:1790',
'1432944000:1756',
'1433030400:1736',
'1433116800:1765',
'1433203200:1728',
'1433289600:1728',
'1433376000:1717',
'1433462400:1717',
'1433548800:1765',
'1433635200:1765',
'1433721600:1808',
'1433808000:1752',
'1433894400:1752',
'1433980800:1788',
'1434067200:1833',
'1434153600:1833',
'1434240000:1848',
'1434326400:1800',
'1434412800:1800',
'1434499200:1763',
'1434585600:1763',
'1434672000:1731',
'1434758400:1751',
'1434844800:1750',
'1434931200:1750',
'1435017600:1687',
'1435104000:1670',
'1435190400:1672',
'1435276800:1742',
'1435363200:1742',
'1435449600:1729',
'1435536000:1714',
'1435622400:1720',
'1435708800:1720',
'1435795200:1644',
'1435881600:1644',
'1435968000:1619',
'1436054400:1619',
'1436140800:1649',
'1436227200:1632',
'1436313600:1632',
'1436400000:1593',
'1436486400:1572',
'1436572800:1572',
'1436659200:1615',
'1436745600:1559',
'1436832000:1542',
'1436918400:1490',
'1437004800:1481',
'1437091200:1409',
'1437177600:1409',
'1437264000:1444',
'1437350400:1439',
'1437436800:1467',
'1437523200:1475',
'1437609600:1495',
'1437696000:1495',
'1437782400:1497',
'1437868800:1457',
'1437955200:1403',
'1438041600:1405',
'1438128000:1364',
'1438214400:1373',
'1438300800:1373',
'1438387200:1431',
'1438473600:1433',
'1438560000:1471',
'1438646400:1505',
'1438732800:1505',
'1438819200:1581',
'1438905600:1609',
'1438992000:1609',
'1439078400:1598',
'1439164800:1598',
'1439251200:1583',
'1439337600:1583',
'1439424000:1594',
'1439510400:1573',
'1439596800:1535',
'1439683200:1535',
'1439769600:1579',
'1439856000:1631',
'1439942400:1670',
'1440115200:1665',
'1440201600:1665',
'1440288000:1647',
'1440374400:1647',
'1440374400:1630',
'1440460800:1586',
'1440547200:1586',
'1440633600:1640',
'1440720000:1660',
'1440806400:1660',
'1440892800:1663',
'1440979200:1672',
'1441065600:1672',
'1441065600:1691',
'1441152000:1691',
'1441238400:1692',
'1441324800:1692',
'1441411200:1665',
'1441497600:1675',
'1441584000:1675',
'1441670400:1660',
'1441756800:1660',
'1441756800:1686',
'1441843200:1686',
'1441843200:1686',
'1441929600:1648',
'1442016000:1648',
'1442102400:1622',
'1442188800:1568',
'1442275200:1568',
'1442361600:1578',
'1442448000:1611',
'1442534400:1611',
'1442620800:1596',
'1442707200:1596',
'1442793600:1596',
'1442880000:1577',
'1442966400:1583',
'1443052800:1583',
'1443139200:1545',
'1443225600:1545',
'1443312000:1511',
'1443398400:1498',
'1443484800:1507',
'1443571200:1507',
'1443657600:1488',
'1443744000:1488',
'1443830400:1503',
'1443916800:1503',
'1444089600:1554',
'1444348800:1536',
'1444521600:1523',
'1444608000:1523',
'1444608000:1523',
'1444694400:1519',
'1444780800:1481',
'1444867200:1481',
'1444953600:1537',
'1445040000:1537',
'1445126400:1593',
'1445212800:1593',
'1445212800:1573',
'1445299200:1573',
'1445385600:1598',
'1445472000:1598',
'1445558400:1643',
'1445644800:1643',
'1445731200:1671',
'1445817600:1671',
'1445904000:1673',
'1445990400:1673',
'1446076800:1675',
'1446163200:1675',
'1446249600:1624',
'1446336000:1624',
'1446422400:1624',
'1446422400:1675',
'1446508800:1675',
'1446595200:1719',
'1446681600:1719',
'1446768000:1699',
'1446854400:1733',
'1446940800:1733',
'1447027200:1733',
'1447027200:1719',
'1447113600:1719',
'1447200000:1729',
'1447286400:1729',
'1447372800:1675',
'1447459200:1675',
'1447545600:1645',
'1447632000:1645',
'1447718400:1651',
'1447804800:1651',
'1447977600:1678',
'1448064000:1714',
'1448150400:1714',
'1448236800:1714',
'1448236800:1694',
'1448323200:1694',
'1448409600:1711',
'1448496000:1711',
'1448582400:1651',
'1448668800:1651',
'1448755200:1643',
'1448841600:1643',
'1448928000:1668',
'1449014400:1664',
'1449100800:1664',
'1449187200:1677',
'1449273600:1677',
'1449360000:1657',
'1449446400:1657',
'1449446400:1657',
'1449532800:1640',
'1449619200:1572',
'1449705600:1572',
'1449792000:1575',
'1449878400:1592',
'1449964800:1635',
'1450051200:1635',
'1450137600:1668',
'1450224000:1668',
'1450310400:1652',
'1450396800:1652',
'1450483200:1644',
'1450569600:1644',
'1450656000:1563',
'1450742400:1566',
'1450828800:1566',
'1450915200:1541',
'1451001600:1601',
'1451088000:1601',
'1451174400:1566',
'1451260800:1543',
'1451347200:1543',
'1451433600:1526',
'1451520000:1571',
'1451606400:1571',
'1451692800:1580',
'1451779200:1561',
'1451865600:1582',
'1451952000:1582',
'1452124800:1591',
'1452211200:1577',
'1452297600:1577',
'1452384000:1551',
'1452470400:1540',
'1452556800:1540',
'1452643200:1563',
'1452729600:1563',
'1452816000:1543',
'1452902400:1543',
'1452988800:1567',
'1453075200:1567',
'1453161600:1588',
'1453248000:1588',
'1453334400:1602',
'1453420800:1589',
'1453507200:1589',
'1453593600:1613',
'1453680000:1634',
'1453766400:1714',
'1453852800:1800',
'1453939200:1888',
'1454025600:1969',
'1454112000:2068',
'1454198400:2172',
'1454284800:2172',
'1454371200:2281',
'1454371200:2396',
'1454457600:2516',
'1454544000:2639',
'1454630400:2766',
'1454716800:2905',
'1454803200:3019',
'1454889600:3017',
'1454976000:3088',
'1455062400:3174',
'1455148800:3174',
'1455235200:3273',
'1455321600:3387',
'1455408000:3527',
'1455494400:3527',
'1455494400:3585',
'1455580800:3717',
'1455667200:3779',
'1455753600:3840',
'1455840000:3840',
'1455926400:3913',
'1456012800:4094',
'1456099200:4094',
'1456185600:4482',
'1456272000:4589',
'1456358400:4589',
'1456444800:4714',
'1456531200:4503',
'1456617600:4277',
'1456704000:4083',
'1456790400:3878',
'1456876800:3684',
'1456963200:3499',
'1457049600:3324',
'1457136000:3218',
'1457222400:3097',
'1457308800:3063',
'1457481600:2992',
'1457568000:2992',
'1457654400:2995',
'1457740800:3058',
'1457827200:3051',
'1457913600:2983',
'1458000000:3011',
'1458086400:3010',
'1458172800:2991',
'1458259200:3009',
'1458345600:3153',
'1458432000:3245',
'1458518400:3281',
'1458604800:3281',
'1458691200:3269',
'1458777600:3307',
'1458864000:3262',
'1458950400:3299',
'1459036800:3387',
'1459123200:3418',
'1459209600:3492',
'1459296000:3553',
'1459382400:3553',
'1459468800:3657',
'1459555200:3576',
'1459641600:3522',
'1459728000:3640',
'1459814400:3577',
'1459900800:3501',
'1459987200:3422',
'1460073600:3422',
'1460160000:3411',
'1460246400:3373',
'1460332800:3380',
'1460419200:3335',
'1460505600:3435',
'1460592000:3407',
'1460678400:3407',
'1460764800:3446',
'1460851200:3524',
'1460937600:3556',
'1461024000:3646',
'1461110400:3618',
'1461196800:3510',
'1461283200:3518',
'1461369600:3518',
'1461456000:3485',
'1461542400:3485',
'1461628800:3487',
'1461715200:3542',
'1461801600:3585',
'1461888000:3432',
'1461974400:3432',
'1462060800:3416',
'1462147200:3488',
'1462233600:3488',
'1462320000:3472',
'1462406400:3373',
'1462492800:3331',
'1462579200:3363',
'1462665600:3363',
'1462752000:3309',
'1462838400:3309',
'1462924800:3357',
'1463011200:3359',
'1463097600:3430',
'1463184000:3363',
'1463270400:3422',
'1463356800:3422',
'1463443200:3472',
'1463529600:3601',
'1463616000:3715',
'1463702400:3780',
'1463788800:3779',
'1463875200:3719',
'1463961600:3719',
'1464048000:3756',
'1464134400:3903',
'1464220800:3949',
'1464307200:3949',
'1464393600:3982',
'1464480000:4016',
'1464566400:4088',
'1464652800:4104',
'1464739200:4049',
'1464825600:3978',
'1464912000:3876',
'1464998400:3891',
'1465084800:3855',
'1465171200:3908',
'1465257600:3822',
'1465344000:3817',
'1465430400:3628',
'1465862400:3613',
'1466035200:3507',
'1466121600:3369',
'1466208000:3361',
'1466294400:3361',
'1466380800:3406',
'1466467200:3390',
'1466553600:3390',
'1466640000:3434',
'1466726400:3563',
'1466812800:3563',
'1466899200:3556',
'1466985600:3556',
'1467072000:3482',
'1467158400:3357',
'1467244800:3274',
'1467417600:3242',
'1467504000:3242',
'1467590400:3242',
'1467676800:3377',
'1467763200:3297',
'1467849600:3340',
'1467936000:3454',
'1468022400:3445',
'1468108800:3393',
'1468195200:3393',
'1468281600:3246',
'1468627200:3166',
'1468713600:3166',
'1468800000:3249',
'1468886400:3261',
'1468972800:3261',
'1469318400:3303',
'1469404800:3303',
'1469836800:3285',
'1470009600:3330',
'1470096000:3353',
'1470182400:3409',
'1470268800:3450',
'1470355200:3490',
'1470441600:3460',
'1470528000:3460',
'1470614400:3460',
'1470700800:3478',
'1470787200:3450',
'1470873600:3447',
'1470960000:3447',
'1471046400:3429',
'1471132800:3429',
'1471219200:3429',
'1471305600:3403',
'1471478400:3529',
'1471564800:3529',
'1471651200:3665',
'1471737600:3665',
'1471824000:3665',
'1471824000:3709',
'1471910400:3709',
'1471996800:3800',
'1472083200:3800',
'1472169600:3871',
'1472256000:3871',
'1472428800:3811',
'1472601600:3726',
'1472688000:3716',
'1472774400:3716',
'1472860800:3862',
'1472947200:3862',
'1473033600:3955',
'1473120000:4024',
'1473206400:4054',
'1473292800:4223',
'1473379200:4223',
'1473465600:4331',
'1473552000:4385',
'1473638400:4435',
'1473724800:4435',
'1473811200:4337',
'1473897600:4269',
'1473984000:4269',
'1474070400:4219',
'1474156800:4288',
'1474243200:4169',
'1474329600:4269',
'1474761600:3787',
'1474848000:3787',
'1474761600:3787',
'1474934400:3441',
'1475020800:3282',
'1475107200:3117',
'1475280000:3008',
'1475366400:2857',
'1475452800:2857',
'1475539200:2714',
'1475625600:2587',
'1475712000:2518',
'1475798400:2518',
'1475971200:2275',
'1476057600:2275',
'1476144000:2074',
'1476144000:2074',
'1476230400:1981',
'1476316800:1884',
'1476403200:1796',
'1476489600:1710',
'1476662400:1550',
'1476748800:1476',
'1476835200:1404',
'1476921600:1336',
'1477008000:1307',
'1477094400:1244',
'1477180800:1193',
'1477267200:1193',
'1477353600:1192',
'1477440000:1204',
'1477526400:1158',
'1477612800:1158',
'1477699200:1173',
'1477785600:1197',
'1477872000:1197',
'1477958400:1148',
'1478044800:1145',
'1478131200:1145',
'1478217600:1127',
'1478304000:1127',
'1478390400:1112',
'1478476800:1112',
'1478563200:1074',
'1478649600:1071',
'1478736000:1071',
'1478908800:1171',
'1478995200:1229',
'1479081600:1229',
'1479427200:1386',
'1479513600:1440',
'1479600000:1496',
'1479686400:1496',
'1479772800:1561',
'1479945600:1636',
'1480032000:1702',
'1480118400:1702',
'1480204800:1783',
'1480291200:1783',
'1480377600:1773',
'1480464000:1849',
'1480550400:1849',
'1480723200:1925',
'1480809600:2012',
'1480896000:2068',
'1480982400:2068',
'1481068800:2132',
'1481155200:2132',
'1481241600:2192',
'1481328000:2223',
'1481414400:2223',
'1481500800:2247',
'1481587200:2247',
'1481673600:2150',
'1481760000:2090',
'1481846400:2085',
'1481932800:1998',
'1482019200:1924',
'1482105600:1833',
'1482192000:1745',
'1482278400:1662',
'1482364800:1582',
'1482451200:1529',
'1482537600:1466',
'1482624000:1395',
'1482796800:1360',
'1482883200:1321',
'1482969600:1295',
'1483056000:1285',
'1483142400:1285',
'1483228800:1271',
'1483315200:1248',
'1483401600:1248',
'1483488000:1240',
'1483574400:1251',
'1483660800:1265',
'1483747200:1265',
'1483833600:1305',
'1483920000:1344',
'1484006400:1344',
'1484092800:1412',
'1484179200:1412',
'1484265600:1448',
'1484352000:1429',
'1484438400:1446',
'1484524800:1467',
'1484611200:1427',
'1484697600:1399',
'1484784000:1372',
'1484870400:1413',
'1484956800:1413',
'1485043200:1441',
'1485129600:1500',
'1485216000:1563',
'1485302400:1563',
'1485388800:1639',
'1485475200:1639',
'1485561600:1721',
'1485648000:1794',
'1485734400:1794',
'1485734400:1794',
'1485820800:1876',
'1485907200:1963',
'1486080000:2055',
'1486166400:2151',
'1486252800:2220',
'1486425600:2264',
'1486598400:2270',
'1486684800:2216',
'1486857600:2244',
'1486944000:2218',
'1487030400:2151',
'1487203200:2102',
'1487289600:2001',
'1487376000:1924',
'1487462400:1829',
'1487548800:1737',
'1487635200:1650',
'1487721600:1614',
'1487894400:1676',
'1487980800:1747',
'1488067200:1807',
'1488153600:1807',
'1488240000:1859',
'1488326400:1949',
'1488499200:1952',
'1488585600:1929',
'1488758400:1965',
'1488931200:1968',
'1489017600:1927',
'1489190400:1933',
'1489363200:1935',
'1489449600:1925',
'1489622400:1868',
'1489795200:1831',
'1489968000:1790',
'1490140800:1782',
'1490313600:1761',
'1490400000:1714',
'1490572800:1696',
'1490659200:1633',
'1490745600:1591',
'1490918400:1541',
'1491091200:1544',
'1491264000:1483',
'1491350400:1450',
'1491436800:1463',
'1491609600:1419',
'1491696000:1349',
'1491782400:1334',
'1491868800:1288',
'1492041600:1243',
'1492214400:1217',
'1492387200:1212',
'1492473600:1216',
'1492473600:1216',
'1492646400:1206',
'1492819200:1172',
'1492992000:1163',
'1493078400:1146',
'1493251200:1185',
'1493424000:1170',
'1493596800:1186',
'1493769600:1179',
'1493856000:1165',
'1494028800:1156',
'1494201600:1152',
'1494374400:1185',
'1494374400:1185',
'1494460800:1239',
'1494547200:1239',
'1494633600:1301',
'1494806400:1396',
'1494892800:1455',
'1495065600:1520',
'1495152000:1587',
'1495238400:1601',
'1495324800:1579',
'1495411200:1578',
'1495584000:1560',
'1495670400:1590',
'1495843200:1604',
'1495929600:1604',
'1496016000:1582',
'1496188800:1596',
'1496275200:1615',
'1496448000:1649',
'1496534400:1624',
'1496620800:1639',
'1496793600:1650',
'1496880000:1652',
'1497052800:1696',
'1497139200:1696',
'1497225600:1726',
'1497312000:1741',
'1497484800:1728',
'1497657600:1715',
'1497830400:1718',
'1497916800:1709',
'1498003200:1689',
'1498089600:1680',
'1498262400:1661',
'1498348800:1618',
'1498521600:1643',
'1498694400:1622',
'1498867200:1578',
'1498953600:1585',
'1499040000:1585',
'1499126400:1608',
'1499299200:1646',
'1499472000:1677',
'1499644800:1647',
'1499817600:1678',
'1499990400:1697',
'1500076800:1695',
'1500249600:1732',
'1500422400:1725',
'1500595200:1703',
'1500768000:1670',
'1500940800:1660',
'1501027200:1642',
'1501200000:1623',
'1501372800:1596',
'1501459200:1558',
'1501632000:1560',
'1501804800:1547',
'1501891200:1533',
'1502064000:1543',
'1502236800:1544',
'1502409600:1536',
'1502496000:1551',
'1502668800:1599',
'1502755200:1645',
'1502928000:1647',
'1503100800:1675',
'1503187200:1683',
'1503360000:1663',
'1503446400:1621',
'1503619200:1625',
'1503792000:1621',
'1503878400:1621',
'1504051200:1554',
'1504224000:1557',
'1504396800:1570',
'1504396800:1570',
'1504483200:1622',
'1504569600:1650',
'1504742400:1667',
'1504915200:1679',
'1505088000:1668',
'1505174400:1668',
'1505347200:1748',
'1505520000:1758',
'1505606400:1780',
'1505692800:1780',
'1505779200:1814',
'1506211200:2087',
'1506384000:2192',
'1506470400:2192',
'1506643200:2296',
'1506729600:2376',
'1506816000:2474',
'1506988800:2671',
'1506988800:2671',
'1507161600:2755',
'1507248000:2812',
'1507420800:2953',
'1507593600:3140',
'1507766400:3297',
'1507939200:3448',
'1508025600:3598',
'1508198400:3771',
'1508284800:3924',
'1508457600:4121',
'1508544000:4243',
'1508716800:4365',
'1508889600:4506',
'1508976000:4544',
'1509062400:4544',
'1509235200:4778',
'1509321600:4865',
'1509494400:4917',
'1509667200:4919',
'1509840000:5040',
'1509926400:4902',
'1510099200:4869',
'1510272000:4785',
'1510444800:4814',
'1510531200:4889',
'1510704000:4801',
'1510876800:4660',
'1511049600:4528',
'1511136000:4360',
'1511308800:4013',
'1511395200:3824',
'1511568000:3647',
'1511654400:3576',
'1511740800:3551',
'1511913600:3586',
'1512000000:3649',
'1512172800:3613',
'1512259200:3578',
'1512345600:3646',
'1512518400:3673',
'1512691200:3695',
'1512864000:3886',
'1513036800:3869',
'1513209600:4020',
'1513382400:4085',
'1513468800:4251'
}