Documentation for this module may be created at Module:Exchange/Adamant platebody (g)/Data/doc
return {
'1211241600:188200',
'1211328000:189600',
'1211414400:190600',
'1211500800:190600',
'1211587200:190500',
'1211673600:190500',
'1211760000:191900',
'1211846400:191900',
'1211932800:194100',
'1212019200:194100',
'1212105600:193300',
'1212192000:193300',
'1212278400:193400',
'1212364800:192900',
'1212451200:192000',
'1212537600:190900',
'1212624000:189200',
'1212710400:189700',
'1212796800:188600',
'1212883200:189900',
'1212969600:191400',
'1213056000:191400',
'1213142400:190800',
'1213228800:191500',
'1213315200:191900',
'1213401600:192600',
'1213488000:191100',
'1213574400:191100',
'1213660800:192100',
'1213747200:192600',
'1213833600:193100',
'1213920000:193600',
'1214006400:193600',
'1214092800:193200',
'1214179200:194400',
'1214265600:194400',
'1214352000:195800',
'1214438400:196300',
'1214524800:197900',
'1214611200:200000',
'1214697600:201900',
'1214784000:204400',
'1214870400:204400',
'1214956800:209100',
'1215043200:209100',
'1215129600:212100',
'1215216000:214000',
'1215302400:216200',
'1215388800:214100',
'1215475200:213900',
'1215561600:214500',
'1215648000:214500',
'1215734400:214200',
'1215820800:210400',
'1215907200:204100',
'1215993600:197200',
'1216080000:197200',
'1216166400:192100',
'1216252800:187900',
'1216339200:186300',
'1216425600:185900',
'1216512000:184200',
'1216598400:184900',
'1216684800:187400',
'1216771200:189700',
'1216857600:191500',
'1216944000:196000',
'1217030400:196000',
'1217116800:197500',
'1217203200:196950',
'1217289600:196400',
'1217376000:196400',
'1217462400:195500',
'1217548800:195500',
'1217635200:195400',
'1217721600:197500',
'1217808000:201300',
'1217894400:203700',
'1217980800:203700',
'1218067200:204200',
'1218153600:204900',
'1218240000:205600',
'1218326400:204000',
'1218412800:201300',
'1218499200:199400',
'1218585600:198600',
'1218672000:197400',
'1218758400:196900',
'1218844800:195200',
'1218931200:194800',
'1219017600:197400',
'1219104000:199400',
'1219190400:201500',
'1219276800:201500',
'1219363200:203100',
'1219449600:203900',
'1219536000:203900',
'1219622400:205800',
'1219708800:206000',
'1219795200:206300',
'1219881600:205400',
'1219968000:206900',
'1220054400:208000',
'1220140800:209100',
'1220227200:209100',
'1220313600:208300',
'1220400000:209100',
'1220486400:204600',
'1220572800:208500',
'1220659200:208500',
'1220745600:208200',
'1220832000:205700',
'1220918400:205700',
'1221004800:203300',
'1221091200:207900',
'1221177600:207900',
'1221264000:208300',
'1221350400:205900',
'1221436800:204500',
'1221523200:204500',
'1221609600:206300',
'1221696000:204300',
'1221782400:201500',
'1221868800:198600',
'1221955200:198600',
'1222041600:198900',
'1222128000:196700',
'1222214400:196200',
'1222300800:196500',
'1222387200:196500',
'1222473600:200300',
'1222560000:200300',
'1222646400:199700',
'1222732800:197500',
'1222819200:194000',
'1222905600:191900',
'1222992000:190200',
'1223078400:187200',
'1223164800:187200',
'1223251200:185000',
'1223337600:182200',
'1223424000:181700',
'1223510400:181700',
'1223596800:182900',
'1223683200:184800',
'1223769600:185200',
'1223856000:185200',
'1223942400:185300',
'1224028800:184000',
'1224115200:180600',
'1224201600:178000',
'1224288000:175300',
'1224374400:174300',
'1224460800:174300',
'1224547200:172000',
'1224633600:171300',
'1224720000:169400',
'1224806400:169400',
'1224892800:168900',
'1224979200:168900',
'1225065600:167200',
'1225152000:166100',
'1225238400:164300',
'1225324800:162400',
'1225411200:161800',
'1225497600:160800',
'1225584000:160200',
'1225670400:159700',
'1225756800:158900',
'1225843200:158900',
'1225929600:159500',
'1226016000:159500',
'1226102400:161800',
'1226188800:164000',
'1226275200:165700',
'1226361600:165700',
'1226448000:166700',
'1226534400:167800',
'1226620800:169900',
'1226707200:170400',
'1226793600:173000',
'1226880000:174100',
'1226966400:175300',
'1227052800:175300',
'1227139200:176500',
'1227225600:179900',
'1227312000:179900',
'1227398400:181400',
'1227484800:181900',
'1227571200:182400',
'1227657600:182400',
'1227744000:183300',
'1227830400:183600',
'1227916800:183600',
'1228003200:184600',
'1228089600:183500',
'1228176000:183300',
'1228262400:183300',
'1228348800:183100',
'1228435200:184100',
'1228521600:184200',
'1228608000:184200',
'1228694400:184500',
'1228780800:184500',
'1228867200:183900',
'1228953600:185900',
'1229040000:185900',
'1229126400:185800',
'1229212800:186600',
'1229299200:188100',
'1229385600:188800',
'1229472000:187400',
'1229558400:186800',
'1229644800:185500',
'1229731200:185500',
'1229817600:184800',
'1229904000:184500',
'1229990400:184900',
'1230076800:184700',
'1230163200:184700',
'1230249600:184900',
'1230336000:184900',
'1230422400:185600',
'1230508800:186300',
'1230595200:188400',
'1230681600:189400',
'1230768000:189400',
'1230854400:191000',
'1230940800:191000',
'1231027200:191800',
'1231113600:191800',
'1231200000:192800',
'1231286400:191600',
'1231372800:192800',
'1231459200:193100',
'1231545600:194300',
'1231632000:194300',
'1231718400:194900',
'1231804800:196300',
'1231891200:196300',
'1231977600:196100',
'1232064000:196400',
'1232150400:197100',
'1232236800:197900',
'1232323200:197900',
'1232409600:197900',
'1232496000:198000',
'1232582400:198000',
'1232668800:197600',
'1232755200:197600',
'1232841600:199000',
'1232928000:199000',
'1233014400:199000',
'1233100800:199100',
'1233187200:199100',
'1233273600:199900',
'1233360000:199400',
'1233446400:200100',
'1233532800:200100',
'1233619200:199900',
'1233705600:200900',
'1233792000:202200',
'1233878400:201900',
'1233964800:203600',
'1234051200:203600',
'1234137600:203900',
'1234224000:204700',
'1234310400:204700',
'1234396800:205300',
'1234483200:205100',
'1234569600:204200',
'1234656000:204300',
'1234742400:202700',
'1234828800:202300',
'1234915200:202300',
'1235001600:203900',
'1235088000:203900',
'1235174400:203300',
'1235260800:203300',
'1235347200:202400',
'1235433600:202400',
'1235520000:201800',
'1235606400:201800',
'1235692800:201100',
'1235779200:201900',
'1235865600:201300',
'1235952000:201300',
'1236038400:201100',
'1236124800:201900',
'1236211200:201900',
'1236297600:200600',
'1236384000:200400',
'1236470400:201200',
'1236556800:200800',
'1236643200:199700',
'1236729600:199700',
'1236816000:200000',
'1236902400:197600',
'1236988800:197600',
'1237075200:197300',
'1237161600:198100',
'1237248000:196500',
'1237334400:196200',
'1237420800:197200',
'1237507200:196700',
'1237593600:197600',
'1237680000:197500',
'1237766400:196500',
'1237852800:196500',
'1237939200:195700',
'1238025600:195200',
'1238112000:195200',
'1238198400:195200',
'1238284800:195600',
'1238371200:195600',
'1238457600:195800',
'1238544000:195800',
'1238630400:196200',
'1238716800:196200',
'1238803200:196400',
'1238889600:197600',
'1238976000:197600',
'1239062400:197400',
'1239148800:198200',
'1239235200:200200',
'1239321600:201200',
'1239408000:200900',
'1239494400:199600',
'1239580800:199200',
'1239667200:199200',
'1239753600:200400',
'1239840000:199500',
'1239926400:199500',
'1240012800:199500',
'1240099200:199700',
'1240185600:199700',
'1240272000:197900',
'1240358400:197600',
'1240444800:198700',
'1240531200:199600',
'1240617600:200000',
'1240704000:199800',
'1240790400:200300',
'1240876800:200300',
'1240963200:201700',
'1241049600:203000',
'1241136000:203000',
'1241222400:202800',
'1241308800:202600',
'1241395200:202600',
'1241481600:201800',
'1241568000:201800',
'1241654400:202300',
'1241740800:201700',
'1241827200:201700',
'1241913600:201500',
'1242000000:201500',
'1242086400:200800',
'1242172800:199200',
'1242259200:198800',
'1242345600:197600',
'1242432000:197600',
'1242518400:195800',
'1242604800:194400',
'1242691200:192900',
'1242777600:191900',
'1242864000:191900',
'1242950400:191500',
'1243036800:190600',
'1243123200:190800',
'1243209600:190300',
'1243296000:190400',
'1243382400:190400',
'1243468800:190300',
'1243555200:190300',
'1243641600:189100',
'1243728000:189200',
'1243814400:188800',
'1243900800:189000',
'1243987200:189000',
'1244073600:189400',
'1244160000:189000',
'1244246400:189000',
'1244332800:188600',
'1244419200:188000',
'1244505600:188000',
'1244592000:187000',
'1244678400:187500',
'1244764800:188000',
'1244851200:188000',
'1244937600:187600',
'1245024000:186800',
'1245110400:186300',
'1245196800:186200',
'1245283200:186800',
'1245369600:186800',
'1245456000:188300',
'1245542400:189200',
'1245628800:190000',
'1245715200:190000',
'1245801600:190100',
'1245888000:191000',
'1245974400:191000',
'1246060800:192200',
'1246147200:191600',
'1246233600:191600',
'1246320000:191200',
'1246406400:193000',
'1246492800:196700',
'1246579200:196500',
'1246665600:197900',
'1246752000:197900',
'1246838400:199700',
'1246924800:204500',
'1247011200:206000',
'1247097600:206000',
'1247184000:206300',
'1247270400:209000',
'1247356800:209000',
'1247443200:210200',
'1247529600:210500',
'1247616000:213200',
'1247702400:214700',
'1247788800:214700',
'1247875200:215600',
'1247961600:216400',
'1248048000:216400',
'1248134400:217400',
'1248220800:219700',
'1248307200:219700',
'1248393600:222400',
'1248480000:224400',
'1248566400:224700',
'1248652800:229500',
'1248739200:229500',
'1248825600:233000',
'1248912000:233000',
'1248998400:232800',
'1249084800:233200',
'1249171200:232700',
'1249257600:232500',
'1249344000:232500',
'1249430400:232500',
'1249516800:232500',
'1249603200:233200',
'1249689600:232700',
'1249776000:234500',
'1249862400:235500',
'1249948800:238000',
'1250035200:237200',
'1250121600:238200',
'1250208000:240400',
'1250294400:242000',
'1250380800:242800',
'1250467200:242800',
'1250553600:243100',
'1250640000:241600',
'1250726400:241600',
'1250812800:243800',
'1250899200:243800',
'1250985600:245300',
'1251072000:246300',
'1251158400:247900',
'1251244800:247900',
'1251331200:250000',
'1251417600:250000',
'1251504000:252500',
'1251590400:253800',
'1251676800:254500',
'1251763200:256100',
'1251849600:258700',
'1251936000:259800',
'1252022400:259800',
'1252108800:259400',
'1252195200:258900',
'1252281600:261100',
'1252368000:261100',
'1252454400:262200',
'1252540800:262200',
'1252627200:263000',
'1252713600:264100',
'1252800000:265900',
'1252886400:269200',
'1252972800:269200',
'1253059200:271400',
'1253145600:275000',
'1253232000:275000',
'1253318400:277600',
'1253404800:278800',
'1253491200:279500',
'1253577600:281800',
'1253664000:285100',
'1253750400:285100',
'1253836800:287300',
'1253923200:287300',
'1254009600:289400',
'1254096000:293300',
'1254182400:293300',
'1254268800:295000',
'1254355200:295000',
'1254441600:299300',
'1254528000:299300',
'1254614400:303600',
'1254700800:305300',
'1254787200:305300',
'1254873600:307600',
'1254960000:307600',
'1255046400:308400',
'1255132800:308400',
'1255219200:308400',
'1255305600:308400',
'1255392000:310900',
'1255478400:310900',
'1255564800:312200',
'1255651200:314800',
'1255737600:314800',
'1255824000:316300',
'1255910400:317700',
'1255996800:317700',
'1256083200:318800',
'1256169600:318800',
'1256256000:320400',
'1256342400:320700',
'1256428800:322400',
'1256515200:323000',
'1256601600:323000',
'1256688000:320200',
'1256774400:320200',
'1256860800:318700',
'1256947200:318700',
'1257033600:318900',
'1257120000:316300',
'1257206400:312800',
'1257292800:313600',
'1257379200:313300',
'1257465600:313300',
'1257552000:310000',
'1257638400:310000',
'1257724800:309300',
'1257811200:309900',
'1257897600:312200',
'1257984000:312200',
'1258070400:314200',
'1258156800:316300',
'1258243200:318600',
'1258329600:322500',
'1258416000:324500',
'1258502400:325200',
'1258588800:325200',
'1258675200:327200',
'1258761600:328900',
'1258848000:332300',
'1258934400:332300',
'1259020800:337500',
'1259107200:338900',
'1259193600:338900',
'1259280000:339000',
'1259366400:339200',
'1259452800:341600',
'1259539200:344200',
'1259625600:344200',
'1259712000:347600',
'1259798400:349900',
'1259884800:350400',
'1259971200:350400',
'1260057600:351400',
'1260144000:352500',
'1260230400:352500',
'1260316800:354300',
'1260403200:353900',
'1260489600:353900',
'1260576000:355000',
'1260662400:353700',
'1260748800:353700',
'1260835200:354600',
'1260921600:356300',
'1261008000:356300',
'1261094400:356300',
'1261180800:359100',
'1261267200:361300',
'1261353600:359300',
'1261440000:359300',
'1261526400:361200',
'1261612800:364200',
'1261699200:366500',
'1261785600:367200',
'1261872000:367800',
'1261958400:367800',
'1262044800:368700',
'1262131200:368700',
'1262217600:369100',
'1262304000:370300',
'1262390400:369500',
'1262476800:370700',
'1262563200:371300',
'1262649600:371800',
'1262736000:371800',
'1262822400:371600',
'1262908800:373300',
'1262995200:375100',
'1263081600:376100',
'1263168000:376100',
'1263254400:377900',
'1263340800:377900',
'1263427200:381300',
'1263513600:381300',
'1263600000:384500',
'1263686400:386700',
'1263772800:386700',
'1263859200:390400',
'1263945600:394600',
'1264032000:394600',
'1264118400:409700',
'1264204800:409700',
'1264291200:416000',
'1264377600:416000',
'1264464000:420800',
'1264550400:427100',
'1264636800:427100',
'1264723200:432000',
'1264809600:422600',
'1264896000:413100',
'1264982400:413100',
'1265068800:413100',
'1265155200:403100',
'1265241600:403100',
'1265328000:396200',
'1265414400:391300',
'1265500800:391700',
'1265587200:390700',
'1265673600:390700',
'1265760000:388900',
'1265846400:388900',
'1266019200:385700',
'1266105600:387200',
'1266192000:385700',
'1266278400:385700',
'1266364800:387700',
'1266451200:389400',
'1266537600:388700',
'1266624000:388700',
'1266710400:390400',
'1266796800:393300',
'1266883200:393300',
'1266969600:400700',
'1267056000:401100',
'1267142400:400100',
'1267228800:400100',
'1267315200:400700',
'1267401600:400600',
'1267488000:400600',
'1267574400:401600',
'1267660800:401300',
'1267747200:401300',
'1267833600:401700',
'1267920000:401700',
'1268006400:403400',
'1268092800:403400',
'1268179200:402500',
'1268265600:406700',
'1268352000:406700',
'1268438400:407900',
'1268524800:409000',
'1268611200:409000',
'1268697600:409000',
'1268784000:409900',
'1268870400:409900',
'1268956800:412600',
'1269043200:412600',
'1269129600:414700',
'1269216000:417700',
'1269302400:417600',
'1269388800:417600',
'1269475200:420400',
'1269561600:420300',
'1269648000:420300',
'1269734400:423200',
'1269820800:423200',
'1269907200:425500',
'1269993600:427800',
'1270080000:427800',
'1270166400:431300',
'1270252800:434000',
'1270339200:434800',
'1270425600:434100',
'1270512000:434600',
'1270598400:434600',
'1270684800:438100',
'1270771200:441200',
'1270857600:441200',
'1270944000:439000',
'1271030400:438300',
'1271116800:438300',
'1271203200:438300',
'1271289600:439000',
'1271376000:439000',
'1271462400:439000',
'1271548800:439400',
'1271635200:438200',
'1271721600:438200',
'1271808000:435700',
'1271894400:435700',
'1271980800:432500',
'1272067200:432500',
'1272153600:430100',
'1272240000:430100',
'1272326400:427800',
'1272412800:427800',
'1272499200:427800',
'1272585600:427300',
'1272672000:427300',
'1272758400:426700',
'1272844800:424600',
'1272931200:424600',
'1273017600:422300',
'1273104000:422300',
'1273190400:423100',
'1273276800:423100',
'1273363200:418500',
'1273449600:418500',
'1273536000:421400',
'1273622400:421400',
'1273708800:421500',
'1273795200:421500',
'1273881600:420900',
'1273968000:420900',
'1274054400:423200',
'1274140800:423200',
'1274227200:424500',
'1274313600:424500',
'1274400000:424500',
'1274486400:426500',
'1274572800:425800',
'1274659200:425800',
'1274745600:428400',
'1274832000:430500',
'1274918400:430500',
'1275004800:430500',
'1275091200:435600',
'1275177600:438400',
'1275264000:438400',
'1275350400:436300',
'1275436800:436300',
'1275523200:436300',
'1275609600:438500',
'1275696000:438500',
'1275782400:439200',
'1275868800:439200',
'1275955200:436300',
'1276041600:436300',
'1276128000:436400',
'1276214400:434500',
'1276300800:434500',
'1276387200:432500',
'1276473600:432500',
'1276560000:430500',
'1276646400:429400',
'1276732800:429400',
'1276819200:428000',
'1276905600:428000',
'1276992000:424200',
'1277078400:424800',
'1277164800:424800',
'1277251200:424800',
'1277337600:425100',
'1277424000:425100',
'1277510400:421700',
'1277596800:421700',
'1277683200:416000',
'1277769600:415000',
'1277856000:415200',
'1277942400:415200',
'1278028800:418000',
'1278115200:418000',
'1278201600:418000',
'1278288000:418000',
'1278374400:418000',
'1278460800:413100',
'1278547200:411000',
'1278633600:405400',
'1278720000:405400',
'1278806400:406600',
'1278892800:406600',
'1278979200:406900',
'1279065600:406900',
'1279152000:407700',
'1279238400:407700',
'1279324800:407600',
'1279411200:407600',
'1279497600:405600',
'1279584000:404700',
'1279670400:404700',
'1279756800:405100',
'1279843200:410800',
'1279929600:410800',
'1280016000:413600',
'1280102400:413600',
'1280188800:416500',
'1280275200:422500',
'1280361600:425400',
'1280448000:425400',
'1280534400:433600',
'1280620800:433600',
'1280707200:433800',
'1280793600:433800',
'1280880000:434300',
'1280966400:425000',
'1281052800:425000',
'1281139200:417000',
'1281225600:417000',
'1281312000:414500',
'1281398400:414500',
'1281484800:406200',
'1281571200:406200',
'1281657600:400500',
'1281744000:400500',
'1281830400:397500',
'1281916800:394000',
'1282003200:394000',
'1282089600:394000',
'1282176000:391700',
'1282262400:391700',
'1282348800:386700',
'1282435200:381000',
'1282521600:381000',
'1282608000:378300',
'1282694400:378300',
'1282780800:374600',
'1282867200:372500',
'1282953600:372500',
'1283040000:366200',
'1283126400:361500',
'1283212800:361500',
'1283299200:361500',
'1283385600:357100',
'1283472000:357100',
'1283558400:348600',
'1283644800:344200',
'1283731200:344200',
'1283817600:342600',
'1283904000:342600',
'1283990400:342600',
'1284076800:342500',
'1284163200:342500',
'1284249600:341300',
'1284336000:341300',
'1284422400:343700',
'1284508800:343700',
'1284595200:343200',
'1284681600:343200',
'1284768000:344100',
'1284854400:344100',
'1284940800:346100',
'1285027200:346100',
'1285113600:350000',
'1285200000:350000',
'1285286400:350000',
'1285372800:354600',
'1285459200:361900',
'1285545600:367600',
'1285632000:367600',
'1285718400:367600',
'1285804800:376100',
'1285891200:376100',
'1285977600:382800',
'1286064000:387500',
'1286150400:387500',
'1286236800:387500',
'1286323200:389400',
'1286409600:389400',
'1286496000:395700',
'1286582400:395700',
'1286668800:396100',
'1286755200:396100',
'1286841600:396100',
'1286928000:394200',
'1287014400:394200',
'1287100800:390200',
'1287187200:390200',
'1287273600:381400',
'1287360000:381400',
'1287446400:379500',
'1287532800:379500',
'1287619200:380600',
'1287705600:380600',
'1287792000:373500',
'1287878400:372700',
'1287964800:372700',
'1288051200:372700',
'1288137600:367900',
'1288224000:367900',
'1288310400:367700',
'1288396800:367200',
'1288483200:367200',
'1288569600:367500',
'1288656000:367500',
'1288742400:367500',
'1288828800:369200',
'1288915200:369200',
'1289088000:369800',
'1289174400:366300',
'1289260800:366300',
'1289347200:366300',
'1289433600:368700',
'1289520000:368700',
'1289606400:369200',
'1289692800:369200',
'1289779200:370700',
'1289865600:370700',
'1289952000:375500',
'1290038400:375500',
'1290124800:375500',
'1290211200:376900',
'1290297600:381700',
'1290384000:381700',
'1290470400:381700',
'1290556800:384500',
'1290643200:384500',
'1290729600:389600',
'1290816000:389600',
'1290902400:390500',
'1290988800:390500',
'1291075200:390500',
'1291161600:389000',
'1291248000:389000',
'1291334400:389000',
'1291420800:390700',
'1291507200:390700',
'1291593600:392600',
'1291680000:392600',
'1291766400:393400',
'1291852800:393400',
'1291939200:393400',
'1292025600:394000',
'1292112000:395400',
'1292198400:395400',
'1292284800:395400',
'1292371200:397500',
'1292457600:397500',
'1292544000:396900',
'1292630400:396900',
'1292716800:398300',
'1292803200:398300',
'1292889600:401100',
'1292976000:405300',
'1293062400:405800',
'1293148800:405800',
'1293235200:405800',
'1293321600:403200',
'1293408000:403200',
'1293494400:394300',
'1293580800:394300',
'1293667200:386100',
'1293753600:386100',
'1293840000:386100',
'1293926400:373800',
'1294185600:362900',
'1294358400:354700',
'1294531200:349800',
'1294617600:349800',
'1294704000:338300',
'1294790400:329400',
'1294963200:329400',
'1295049600:320900',
'1295222400:310900',
'1295308800:301400',
'1295395200:301400',
'1295568000:293100',
'1295654400:286200',
'1295827200:279200',
'1296000000:270800',
'1296086400:270800',
'1296259200:267000',
'1296432000:260000',
'1296604800:253700',
'1296691200:232900',
'1296950400:219500',
'1297036800:216700',
'1297123200:212200',
'1297209600:212200',
'1297382400:211300',
'1297555200:211500',
'1297641600:212600',
'1297728000:214400',
'1297814400:214400',
'1297987200:220100',
'1298160000:223900',
'1298246400:228100',
'1298419200:234000',
'1298505600:247800',
'1298678400:261100',
'1298851200:266600',
'1299024000:273200',
'1299110400:278500',
'1299196800:282400',
'1299369600:287700',
'1299628800:293600',
'1299801600:304900',
'1299888000:309000',
'1299974400:312100',
'1300060800:311500',
'1300147200:308100',
'1300233600:308100',
'1300320000:305500',
'1300492800:301855',
'1300665600:302800',
'1300752000:303600',
'1301011200:305400',
'1301184000:310000',
'1301270400:311100',
'1301443200:313400',
'1301529600:315800',
'1301702400:319000',
'1301788800:319500',
'1302048000:319700',
'1302220800:324000',
'1302307200:330300',
'1302566400:337500',
'1302739200:341100',
'1302912000:343100',
'1303084800:347500',
'1303257600:347900',
'1303344000:348900',
'1303430400:349300',
'1303516800:349300',
'1303603200:353300',
'1303689600:357700',
'1303776000:359200',
'1304035200:364200',
'1304121600:364200',
'1304208000:366000',
'1304294400:366600',
'1304380800:366600',
'1304467200:368800',
'1304553600:368800',
'1304726400:366500',
'1304899200:364500',
'1304985600:362300',
'1305158400:360900',
'1305417600:358700',
'1305504000:352300',
'1305590400:352300',
'1305849600:333700',
'1305936000:324200',
'1306022400:313600',
'1306281600:306200',
'1306368000:303600',
'1306540800:299300',
'1306713600:294200',
'1306800000:294200',
'1306886400:290200',
'1307059200:288100',
'1307232000:289200',
'1307318400:292300',
'1307404800:292300',
'1307491200:292065',
'1307664000:291300',
'1307750400:291300',
'1307836800:291200',
'1308096000:297100',
'1308268800:296900',
'1308355200:302500',
'1308441600:302500',
'1308700800:309100',
'1308873600:310900',
'1308960000:310800',
'1309046400:310200',
'1309305600:302100',
'1309478400:296600',
'1309564800:294400',
'1309651200:290800',
'1309737600:290600',
'1309910400:291000',
'1310083200:293300',
'1310169600:296600',
'1310256000:299400',
'1310515200:310000',
'1310688000:314500',
'1310860800:317900',
'1311033600:318182',
'1311292800:319900',
'1311379200:322500',
'1311465600:326000',
'1311724800:328400',
'1311897600:330800',
'1311984000:327200',
'1312070400:327200',
'1312156800:325300',
'1312329600:323600',
'1312502400:322400',
'1312675200:321224',
'1312761600:321200',
'1312934400:324000',
'1313020800:324000',
'1313193600:324200',
'1313625600:335300',
'1313884800:344000',
'1314144000:349600',
'1314316800:352500',
'1314489600:354800',
'1314576000:355600',
'1314748800:357900',
'1314921600:358800',
'1315008000:358800',
'1315094400:356600',
'1315180800:352300',
'1315353600:345400',
'1315526400:339400',
'1315612800:337300',
'1315699200:334000',
'1315958400:332700',
'1316044800:332700',
'1316131200:336300',
'1316304000:334800',
'1316563200:334300',
'1316736000:329407',
'1316908800:329400',
'1317081600:329400',
'1317340800:332200',
'1317427200:338800',
'1317513600:338800',
'1317600000:343000',
'1317686400:347100',
'1317945600:352800',
'1318118400:359400',
'1318291200:364600',
'1318550400:369500',
'1318723200:367400',
'1318809600:366200',
'1318982400:371500',
'1319155200:374500',
'1319328000:378000',
'1319414400:379700',
'1319587200:382700',
'1319760000:386500',
'1319932800:386500',
'1320019200:384600',
'1320192000:383500',
'1320278400:383500',
'1320364800:382000',
'1320451200:382000',
'1320537600:378700',
'1320796800:374100',
'1320969600:370100',
'1321142400:369500',
'1321401600:367600',
'1321488000:363600',
'1321660800:361700',
'1322006400:356900',
'1322092800:353200',
'1322179200:353200',
'1322265600:347700',
'1322524800:344000',
'1322611200:344000',
'1322784000:343500',
'1322956800:340990',
'1323043200:338345',
'1323129600:338345',
'1323216000:337359',
'1323302400:337359',
'1323388800:337339',
'1323475200:337339',
'1323561600:331651',
'1323648000:331651',
'1323734400:328866',
'1323820800:328866',
'1323907200:328452',
'1323993600:328452',
'1324080000:329345',
'1324166400:329345',
'1324252800:328990',
'1324339200:328990',
'1324425600:332389',
'1324512000:332389',
'1324598400:337370',
'1324684800:337370',
'1324771200:339123',
'1324857600:339123',
'1324944000:336809',
'1325030400:336809',
'1325116800:336006',
'1325203200:336006',
'1325289600:334582',
'1325376000:334582',
'1325462400:333275',
'1325548800:333275',
'1325635200:333808',
'1325721600:333808',
'1325808000:334426',
'1325894400:334426',
'1325980800:331287',
'1326067200:331287',
'1326153600:327603',
'1326240000:327603',
'1326326400:327603',
'1326412800:331786',
'1326499200:331786',
'1326585600:330107',
'1326672000:330107',
'1326758400:326535',
'1326844800:326535',
'1326931200:326535',
'1327017600:327531',
'1327104000:327531',
'1327190400:329990',
'1327276800:329990',
'1327363200:330473',
'1327449600:330473',
'1327536000:330473',
'1327622400:330020',
'1327708800:330020',
'1327795200:332869',
'1327881600:332869',
'1327968000:333882',
'1328054400:333882',
'1328140800:337557',
'1328227200:337557',
'1328313600:337818',
'1328400000:337818',
'1328486400:337818',
'1328572800:344001',
'1328659200:344001',
'1328745600:344001',
'1328832000:350298',
'1328918400:350298',
'1329004800:355412',
'1329091200:355412',
'1329177600:359454',
'1329264000:359454',
'1329350400:359454',
'1329436800:367039',
'1329523200:367039',
'1329609600:360631',
'1329696000:360631',
'1329782400:360631',
'1329868800:366474',
'1329955200:366474',
'1330041600:374638',
'1330128000:374638',
'1330214400:380750',
'1330300800:380750',
'1330387200:380750',
'1330473600:385211',
'1330560000:385211',
'1330646400:385211',
'1330732800:384189',
'1330819200:384189',
'1330905600:381764',
'1330992000:381764',
'1331078400:382321',
'1331164800:382321',
'1331251200:377878',
'1331337600:377878',
'1331424000:374199',
'1331510400:374199',
'1331596800:373580',
'1331683200:373580',
'1331769600:373580',
'1331856000:373003',
'1331942400:373003',
'1332028800:373003',
'1332115200:362009',
'1332201600:362009',
'1332288000:362009',
'1332374400:348238',
'1332460800:345398',
'1332547200:342558',
'1332633600:339719',
'1332720000:336879',
'1332806400:334039',
'1332892800:322339',
'1332979200:322339',
'1333065600:322339',
'1333152000:309181',
'1333238400:309181',
'1333324800:309181',
'1333411200:295801',
'1333497600:295801',
'1333584000:295801',
'1333670400:283758',
'1333756800:283758',
'1333843200:273138',
'1333929600:273138',
'1334016000:273138',
'1334102400:261385',
'1334188800:261385',
'1334275200:261385',
'1334361600:251241',
'1334448000:251241',
'1334534400:241721',
'1334620800:241721',
'1334707200:241721',
'1334793600:241721',
'1334880000:233287',
'1334966400:233287',
'1335052800:233287',
'1335139200:227572',
'1335225600:227572',
'1335312000:227572',
'1335398400:220947',
'1335484800:220947',
'1335571200:220947',
'1335657600:214651',
'1335744000:214651',
'1335830400:207912',
'1335916800:207912',
'1336003200:207912',
'1336089600:200624',
'1336176000:200624',
'1336262400:194118',
'1336348800:194118',
'1336435200:189074',
'1336521600:189074',
'1336608000:183479',
'1336694400:183479',
'1336780800:183479',
'1336867200:179476',
'1336953600:179476',
'1337040000:174524',
'1337126400:174524',
'1337212800:174524',
'1337299200:171537',
'1337385600:171537',
'1337472000:168126',
'1337558400:168126',
'1337644800:166786',
'1337731200:166786',
'1337817600:166662',
'1337904000:166662',
'1337990400:165743',
'1338076800:165743',
'1338163200:163661',
'1338249600:163661',
'1338336000:161315',
'1338422400:161315',
'1338508800:158591',
'1338595200:158591',
'1338681600:157233',
'1338768000:157233',
'1338854400:156450',
'1338940800:156450',
'1339027200:156208',
'1339113600:155712',
'1339200000:155890',
'1339286400:155890',
'1339372800:154773',
'1339459200:154264',
'1339545600:154264',
'1339632000:155634',
'1339718400:155634',
'1339804800:155925',
'1339891200:155925',
'1339977600:158340',
'1340064000:158340',
'1340150400:159093',
'1340236800:159093',
'1340323200:159428',
'1340409600:159428',
'1340496000:161316',
'1340582400:161316',
'1340668800:163874',
'1340755200:163874',
'1340841600:166008',
'1340928000:166008',
'1341014400:170718',
'1341100800:170718',
'1341187200:175696',
'1341273600:175696',
'1341360000:178420',
'1341446400:178420',
'1341532800:182079',
'1341619200:182079',
'1341705600:182788',
'1341792000:182788',
'1341878400:183634',
'1341964800:183634',
'1342051200:185520',
'1342137600:185520',
'1342224000:191058',
'1342310400:191058',
'1342396800:194447',
'1342483200:194447',
'1342569600:198043',
'1342656000:198043',
'1342742400:198043',
'1342828800:199535',
'1342915200:199535',
'1343001600:199535',
'1343088000:198138',
'1343174400:198138',
'1343260800:198608',
'1343347200:198608',
'1343433600:198343',
'1343520000:198343',
'1343606400:198913',
'1343692800:198913',
'1343779200:194935',
'1343865600:194935',
'1343952000:191200',
'1344038400:191200',
'1344124800:191200',
'1344211200:189713',
'1344297600:189713',
'1344384000:189043',
'1344470400:189043',
'1344556800:189043',
'1344643200:188251',
'1344729600:188251',
'1344816000:188251',
'1344902400:187838',
'1344988800:187838',
'1345075200:188959',
'1345161600:188959',
'1345248000:191506',
'1345334400:191506',
'1345420800:191506',
'1345507200:194573',
'1345593600:194573',
'1345680000:194956',
'1345766400:194956',
'1345852800:194956',
'1345939200:194697',
'1346025600:194697',
'1346112000:194264',
'1346198400:194264',
'1346284800:194264',
'1346371200:195673',
'1346457600:195673',
'1346544000:198363',
'1346630400:198363',
'1346716800:198363',
'1346803200:196994',
'1346889600:196994',
'1346976000:196994',
'1347062400:198485',
'1347148800:198485',
'1347235200:198485',
'1347321600:199353',
'1347408000:199353',
'1347494400:199353',
'1347580800:200136',
'1347667200:200136',
'1347753600:200136',
'1347840000:201693',
'1347926400:201693',
'1348012800:201693',
'1348099200:204115',
'1348185600:204115',
'1348272000:204115',
'1348358400:206354',
'1348444800:206354',
'1348531200:206354',
'1348617600:206354',
'1348704000:211745',
'1348790400:211745',
'1348876800:211745',
'1348963200:211745',
'1349049600:215362',
'1349136000:215362',
'1349222400:215362',
'1349308800:219913',
'1349395200:219913',
'1349481600:219913',
'1349568000:224794',
'1349654400:224794',
'1349740800:224794',
'1349827200:224794',
'1349913600:229828',
'1350000000:229828',
'1350086400:229828',
'1350172800:232373',
'1350259200:232373',
'1350345600:232373',
'1350432000:232373',
'1350518400:235451',
'1350604800:235451',
'1350691200:235451',
'1350777600:240656',
'1350864000:240656',
'1350950400:240656',
'1351036800:244102',
'1351123200:244102',
'1351209600:244102',
'1351296000:244102',
'1351382400:244488',
'1351468800:244488',
'1351555200:244488',
'1351641600:248450',
'1351728000:248450',
'1351814400:248450',
'1351900800:248450',
'1351987200:250200',
'1352073600:250200',
'1352160000:250865',
'1352246400:251530',
'1352332800:252194',
'1352419200:252859',
'1352505600:253524',
'1352592000:254189',
'1352678400:254853',
'1352764800:255518',
'1352851200:255518',
'1352937600:259485',
'1353024000:259485',
'1353110400:259485',
'1353196800:259485',
'1353283200:263890',
'1353369600:263890',
'1353456000:270322',
'1353542400:270322',
'1353628800:279749',
'1353715200:279749',
'1353801600:287564',
'1353888000:287564',
'1353974400:287564',
'1354060800:287564',
'1354147200:294272',
'1354233600:294272',
'1354320000:294272',
'1354406400:294272',
'1354492800:301375',
'1354579200:301375',
'1354665600:301375',
'1354752000:301375',
'1354838400:307583',
'1354924800:307583',
'1355011200:307583',
'1355097600:307583',
'1355184000:313226',
'1355270400:313226',
'1355356800:313226',
'1355443200:313226',
'1355529600:313226',
'1355616000:319911',
'1355702400:319911',
'1355788800:319911',
'1355875200:319911',
'1355961600:319911',
'1356048000:329540',
'1356134400:329540',
'1356220800:329540',
'1356307200:329540',
'1356393600:334689',
'1356480000:334689',
'1356566400:334689',
'1356652800:334689',
'1356739200:334689',
'1356825600:341949',
'1356912000:341949',
'1356998400:341949',
'1357084800:341949',
'1357171200:341949',
'1357257600:346278',
'1357344000:346278',
'1357430400:346278',
'1357516800:346278',
'1357603200:346278',
'1357689600:355575',
'1357776000:355575',
'1357862400:355575',
'1357948800:355575',
'1358035200:355575',
'1358121600:361134',
'1358208000:361134',
'1358294400:361134',
'1358380800:361134',
'1358467200:361134',
'1358553600:361134',
'1358640000:368456',
'1358726400:368456',
'1358812800:368456',
'1358899200:368456',
'1358985600:368456',
'1359072000:374326',
'1359158400:374326',
'1359244800:374326',
'1359331200:374326',
'1359417600:374326',
'1359504000:383420',
'1359590400:383420',
'1359676800:383420',
'1359763200:383420',
'1359849600:383420',
'1359936000:392305',
'1360022400:392305',
'1360108800:392305',
'1360195200:392305',
'1360281600:392305',
'1360368000:392305',
'1360454400:398451',
'1360540800:398451',
'1360627200:398451',
'1360713600:398451',
'1360800000:398451',
'1360886400:398451',
'1360972800:406565',
'1361059200:406565',
'1361145600:406565',
'1361232000:406565',
'1361318400:406565',
'1361404800:412679',
'1361491200:412679',
'1361577600:412679',
'1361664000:412679',
'1361750400:412679',
'1361836800:422486',
'1361923200:422486',
'1362009600:422486',
'1362096000:422486',
'1362182400:422486',
'1362268800:433302',
'1362355200:433302',
'1362441600:433302',
'1362528000:433302',
'1362614400:433302',
'1362700800:441633',
'1362787200:441633',
'1362873600:441633',
'1362960000:441633',
'1363046400:441633',
'1363132800:450425',
'1363219200:450425',
'1363305600:450425',
'1363392000:450425',
'1363478400:450425',
'1363564800:455105',
'1363651200:455105',
'1363737600:455105',
'1363824000:455105',
'1363910400:455105',
'1363996800:455105',
'1364083200:465938',
'1364169600:465938',
'1364256000:465938',
'1364342400:465938',
'1364428800:465938',
'1364515200:465938',
'1364601600:470183',
'1364688000:470183',
'1364774400:470183',
'1364860800:470183',
'1364947200:472363',
'1365033600:474543',
'1365120000:476723',
'1365206400:478904',
'1365292800:481084',
'1365379200:483264',
'1365465600:485444',
'1365552000:485444',
'1365638400:485444',
'1365724800:485444',
'1365811200:485444',
'1365897600:485444',
'1365984000:492995',
'1366070400:492995',
'1366156800:492995',
'1366243200:492995',
'1366329600:492995',
'1366416000:492995',
'1366502400:492995',
'1366588800:503574',
'1366675200:503574',
'1366761600:503574',
'1366848000:503574',
'1366934400:503574',
'1367020800:503574',
'1367107200:503574',
'1367193600:508821',
'1367280000:508821',
'1367366400:508821',
'1367452800:508821',
'1367539200:508821',
'1367625600:508821',
'1367712000:517884',
'1367798400:517884',
'1367884800:517884',
'1367971200:517884',
'1368057600:517884',
'1368144000:517884',
'1368230400:517884',
'1368316800:525863',
'1368403200:525863',
'1368489600:525863',
'1368576000:525863',
'1368662400:525863',
'1368748800:525863',
'1368835200:525863',
'1368921600:535469',
'1369008000:535469',
'1369094400:535469',
'1369180800:535469',
'1369267200:535469',
'1369353600:535469',
'1369440000:535469',
'1369526400:544267',
'1369612800:544267',
'1369699200:544267',
'1369785600:544267',
'1369872000:544267',
'1369958400:544267',
'1370044800:544267',
'1370131200:550468',
'1370217600:550468',
'1370304000:550468',
'1370390400:550468',
'1370476800:550468',
'1370563200:550468',
'1370649600:550468',
'1370736000:556546',
'1370822400:556546',
'1370908800:556546',
'1370995200:556546',
'1371081600:556546',
'1371168000:556546',
'1371254400:567013',
'1371340800:567013',
'1371427200:567013',
'1371513600:567013',
'1371600000:567013',
'1371686400:567013',
'1371772800:567013',
'1371859200:572406',
'1371945600:572406',
'1372032000:572406',
'1372118400:572406',
'1372204800:572406',
'1372291200:572406',
'1372377600:572406',
'1372464000:572573',
'1372550400:572573',
'1372636800:572573',
'1372723200:572573',
'1372809600:572573',
'1372896000:572573',
'1372982400:572573',
'1373068800:570797',
'1373155200:570797',
'1373241600:570797',
'1373328000:570797',
'1373414400:570797',
'1373500800:570797',
'1373587200:570797',
'1373673600:578210',
'1373760000:578210',
'1373846400:578210',
'1373932800:578210',
'1374019200:576748',
'1374105600:575287',
'1374192000:573825',
'1374278400:572363',
'1374364800:570902',
'1374451200:569440',
'1374537600:569440',
'1374624000:569440',
'1374710400:569440',
'1374796800:563861',
'1374883200:563861',
'1374969600:563861',
'1375056000:563861',
'1375142400:563861',
'1375228800:563861',
'1375315200:563861',
'1375401600:554164',
'1375488000:554164',
'1375574400:554164',
'1375660800:554164',
'1375747200:554164',
'1375833600:554164',
'1375920000:554164',
'1376006400:554164',
'1376092800:546988',
'1376179200:546988',
'1376265600:546988',
'1376352000:546988',
'1376438400:546988',
'1376524800:546988',
'1376611200:546988',
'1376697600:545257',
'1376784000:545257',
'1376870400:545257',
'1376956800:545257',
'1377043200:545257',
'1377129600:545257',
'1377216000:545257',
'1377302400:545257',
'1377388800:545257',
'1377475200:545257',
'1377561600:545986',
'1377648000:545986',
'1377734400:545986',
'1377820800:545986',
'1377907200:545986',
'1377993600:545986',
'1378080000:545986',
'1378166400:545986',
'1378252800:545986',
'1378339200:545986',
'1378425600:545986',
'1378512000:545667',
'1378598400:545667',
'1378684800:545667',
'1378771200:545667',
'1378857600:545667',
'1378944000:545667',
'1379030400:545667',
'1379116800:545667',
'1379203200:545667',
'1379289600:545667',
'1379376000:545667',
'1379462400:562575',
'1379548800:562575',
'1379635200:562575',
'1379721600:562575',
'1379808000:562575',
'1379894400:562575',
'1379980800:562575',
'1380067200:562575',
'1380153600:562575',
'1380240000:562575',
'1380326400:562575',
'1380412800:562575',
'1380499200:562575',
'1380585600:562575',
'1380672000:562575',
'1380758400:562575',
'1380844800:572060',
'1380931200:572060',
'1381017600:572060',
'1381104000:572060',
'1381190400:572060',
'1381276800:572060',
'1381363200:572060',
'1381449600:572060',
'1381536000:572060',
'1381622400:572060',
'1381708800:572060',
'1381795200:572060',
'1381881600:572060',
'1381968000:572060',
'1382054400:580761',
'1382140800:580761',
'1382227200:580761',
'1382313600:580761',
'1382400000:580761',
'1382486400:580761',
'1382572800:580761',
'1382659200:580761',
'1382745600:580761',
'1382832000:580761',
'1382918400:580761',
'1383004800:580761',
'1383091200:590799',
'1383177600:590799',
'1383264000:590799',
'1383350400:590799',
'1383436800:590799',
'1383523200:590799',
'1383609600:590799',
'1383696000:590799',
'1383782400:590799',
'1383868800:590799',
'1383955200:590799',
'1384041600:590799',
'1384128000:590799',
'1384214400:567356',
'1384300800:567356',
'1384387200:567356',
'1384473600:567356',
'1384560000:567356',
'1384646400:567356',
'1384732800:567356',
'1384819200:567356',
'1384905600:567356',
'1384992000:567356',
'1385078400:567356',
'1385164800:567356',
'1385251200:562064',
'1385337600:562064',
'1385424000:562064',
'1385510400:562064',
'1385596800:562064',
'1385683200:562064',
'1385769600:562064',
'1385856000:562064',
'1385942400:562064',
'1386028800:562064',
'1386115200:562064',
'1386201600:562064',
'1386288000:566479',
'1386374400:566479',
'1386460800:566479',
'1386547200:566479',
'1386633600:566479',
'1386720000:566479',
'1386806400:566479',
'1386892800:566479',
'1386979200:566479',
'1387065600:566479',
'1387152000:566479',
'1387238400:566479',
'1387324800:566479',
'1387411200:578558',
'1387497600:578558',
'1387584000:578558',
'1387670400:578558',
'1387756800:578558',
'1387843200:578558',
'1387929600:578558',
'1388016000:578558',
'1388102400:578558',
'1388188800:578558',
'1388275200:578558',
'1388361600:578558',
'1388448000:578177',
'1388534400:578177',
'1388620800:578177',
'1388707200:578177',
'1388793600:578177',
'1388880000:578177',
'1388966400:578177',
'1389052800:578177',
'1389139200:578177',
'1389225600:578177',
'1389312000:578177',
'1389398400:578177',
'1389484800:592872',
'1389571200:592872',
'1389657600:592872',
'1389744000:592872',
'1389830400:592872',
'1389916800:592872',
'1390003200:592872',
'1390089600:592872',
'1390176000:592872',
'1390262400:592872',
'1390348800:592872',
'1390435200:592872',
'1390521600:604115',
'1390608000:604115',
'1390694400:604115',
'1390780800:604115',
'1390867200:604115',
'1390953600:604115',
'1391040000:604115',
'1391126400:604115',
'1391212800:604115',
'1391299200:604115',
'1391385600:609634',
'1391472000:609634',
'1391558400:609634',
'1391644800:609634',
'1391731200:609634',
'1391817600:609634',
'1391904000:609634',
'1391990400:609634',
'1392076800:609634',
'1392163200:609634',
'1392249600:609634',
'1392336000:609634',
'1392422400:616851',
'1392508800:616851',
'1392595200:616851',
'1392681600:616851',
'1392768000:616851',
'1392854400:616851',
'1392940800:616851',
'1393027200:616851',
'1393113600:616851',
'1393200000:616851',
'1393286400:616851',
'1393372800:616851',
'1393459200:618578',
'1393545600:618578',
'1393632000:618578',
'1393718400:618578',
'1393804800:618578',
'1393891200:618578',
'1393977600:618578',
'1394064000:618578',
'1394150400:618578',
'1394236800:618578',
'1394323200:618578',
'1394409600:618578',
'1394496000:618578',
'1394582400:615984',
'1394668800:615984',
'1394755200:615984',
'1394841600:615984',
'1394928000:615984',
'1395014400:615984',
'1395100800:615984',
'1395187200:615984',
'1395273600:615984',
'1395360000:615984',
'1395446400:615984',
'1395532800:615984',
'1395619200:604865',
'1395705600:604865',
'1395792000:604865',
'1395878400:604865',
'1395964800:604865',
'1396051200:604865',
'1396137600:604865',
'1396224000:604865',
'1396310400:604865',
'1396396800:604865',
'1396483200:604865',
'1396569600:604865',
'1396656000:604865',
'1396742400:600809',
'1396828800:600809',
'1396915200:600809',
'1397001600:600809',
'1397088000:600809',
'1397174400:600809',
'1397260800:600809',
'1397347200:600809',
'1397433600:600809',
'1397520000:600809',
'1397606400:600809',
'1397692800:600809',
'1397779200:593324',
'1397865600:593324',
'1397952000:593324',
'1398038400:593324',
'1398124800:593324',
'1398211200:593324',
'1398297600:593324',
'1398384000:593324',
'1398470400:593324',
'1398556800:593324',
'1398643200:593324',
'1398729600:593324',
'1398816000:577878',
'1398902400:577878',
'1398988800:577878',
'1399075200:577878',
'1399161600:577878',
'1399248000:577878',
'1399334400:577878',
'1399420800:577878',
'1399507200:577878',
'1399593600:577878',
'1399680000:577878',
'1399766400:577878',
'1399852800:573735',
'1399939200:569591',
'1400025600:569591',
'1400112000:569591',
'1400198400:569591',
'1400284800:569591',
'1400371200:569591',
'1400457600:569591',
'1400544000:569591',
'1400630400:569591',
'1400716800:569591',
'1400803200:569591',
'1400889600:569591',
'1400976000:569591',
'1401062400:569591',
'1401148800:566033',
'1401235200:566033',
'1401321600:566033',
'1401408000:566033',
'1401494400:566033',
'1401580800:566033',
'1401667200:566033',
'1401753600:566033',
'1401840000:566033',
'1401926400:566033',
'1402012800:566033',
'1402099200:566033',
'1402185600:563907',
'1402272000:563907',
'1402358400:563907',
'1402444800:563907',
'1402531200:563907',
'1402617600:563907',
'1402704000:563907',
'1402790400:563907',
'1402876800:563907',
'1402963200:563907',
'1403049600:563907',
'1403136000:563907',
'1403222400:564897',
'1403308800:564897',
'1403395200:564897',
'1403481600:564897',
'1403568000:564897',
'1403654400:564897',
'1403740800:564897',
'1403827200:564897',
'1403913600:564897',
'1404000000:564897',
'1404086400:564897',
'1404172800:564897',
'1404259200:566003',
'1404345600:566003',
'1404432000:566003',
'1404518400:566003',
'1404604800:566003',
'1404691200:566003',
'1404777600:566003',
'1404864000:566003',
'1404950400:566003',
'1405036800:566003',
'1405123200:566003',
'1405209600:566003',
'1405296000:572266',
'1405382400:572266',
'1405468800:572266',
'1405555200:572266',
'1405641600:572266',
'1405728000:572266',
'1405814400:572266',
'1405900800:572266',
'1405987200:572266',
'1406073600:572266',
'1406160000:572266',
'1406246400:574288',
'1406332800:574288',
'1406419200:574288',
'1406505600:574288',
'1406592000:574288',
'1406678400:574288',
'1406764800:574288',
'1406851200:574288',
'1406937600:574288',
'1407024000:574288',
'1407110400:580453',
'1407196800:580453',
'1407283200:580453',
'1407369600:580453',
'1407456000:580453',
'1407542400:580453',
'1407628800:580453',
'1407715200:580453',
'1407801600:580453',
'1407888000:580453',
'1407974400:580453',
'1408060800:573214',
'1408147200:573214',
'1408233600:573214',
'1408320000:573214',
'1408406400:573214',
'1408492800:573214',
'1408579200:573214',
'1408665600:573214',
'1408752000:573214',
'1408838400:573214',
'1408924800:573214',
'1409011200:573645',
'1409097600:573645',
'1409184000:573645',
'1409270400:573645',
'1409356800:573645',
'1409443200:573645',
'1409529600:573645',
'1409616000:573645',
'1409702400:573645',
'1409788800:573645',
'1409875200:573645',
'1409961600:573645',
'1410048000:583131',
'1410134400:583131',
'1410220800:583131',
'1410307200:583131',
'1410393600:583131',
'1410480000:583131',
'1410566400:583131',
'1410652800:583131',
'1410739200:583131',
'1410825600:583131',
'1410912000:583131',
'1410998400:583131',
'1411084800:583131',
'1411171200:583131',
'1411257600:585105',
'1411344000:585105',
'1411430400:585105',
'1411516800:585105',
'1411603200:585105',
'1411689600:585105',
'1411776000:585105',
'1411862400:585105',
'1411948800:585105',
'1412035200:585105',
'1412121600:585105',
'1412208000:585105',
'1412294400:585105',
'1412380800:585105',
'1412467200:590423',
'1412553600:590423',
'1412640000:590423',
'1412726400:590423',
'1412812800:590423',
'1412899200:590423',
'1412985600:590423',
'1413072000:590423',
'1413158400:590423',
'1413244800:590423',
'1413331200:590423',
'1413417600:590423',
'1413504000:590423',
'1413590400:590423',
'1413676800:590450',
'1413763200:590450',
'1413849600:590450',
'1413936000:590450',
'1414022400:590450',
'1414108800:590450',
'1414195200:590450',
'1414281600:590450',
'1414368000:590450',
'1414454400:590450',
'1414540800:590450',
'1414627200:590450',
'1414713600:590450',
'1414800000:590450',
'1414886400:587911',
'1414972800:587911',
'1415059200:587911',
'1415145600:587911',
'1415232000:587911',
'1415318400:587911',
'1415404800:587911',
'1415491200:587911',
'1415577600:587911',
'1415664000:587911',
'1415750400:587911',
'1415836800:587911',
'1415923200:587911',
'1416009600:588256',
'1416096000:588256',
'1416182400:588256',
'1416268800:588256',
'1416355200:588256',
'1416441600:588256',
'1416528000:588256',
'1416614400:588256',
'1416700800:588256',
'1416787200:588256',
'1416873600:588256',
'1416960000:588256',
'1417046400:588256',
'1417132800:588256',
'1417219200:588256',
'1417305600:583942',
'1417392000:583942',
'1417478400:583942',
'1417564800:583942',
'1417651200:583942',
'1417737600:583942',
'1417824000:583942',
'1417910400:583942',
'1417996800:583942',
'1418083200:583942',
'1418169600:583942',
'1418256000:583942',
'1418342400:583942',
'1418428800:583942',
'1418515200:583894',
'1418601600:583894',
'1418688000:583894',
'1418774400:583894',
'1418860800:583894',
'1418947200:583894',
'1419033600:583894',
'1419120000:583894',
'1419206400:583894',
'1419292800:583894',
'1419379200:583894',
'1419465600:583894',
'1419552000:575936',
'1419638400:575936',
'1419724800:575936',
'1419811200:575936',
'1419897600:575936',
'1419984000:575936',
'1420070400:575936',
'1420156800:575936',
'1420243200:575936',
'1420329600:575936',
'1420416000:575936',
'1420502400:575936',
'1420588800:575936',
'1420675200:555907',
'1420761600:555907',
'1420848000:555907',
'1420934400:555907',
'1421020800:555907',
'1421107200:555907',
'1421193600:555907',
'1421280000:555907',
'1421366400:555907',
'1421452800:555907',
'1421539200:555907',
'1421625600:555907',
'1421712000:546335',
'1421798400:546335',
'1421884800:546335',
'1421971200:546335',
'1422057600:546335',
'1422144000:546335',
'1422230400:546335',
'1422316800:546335',
'1422403200:546335',
'1422489600:546335',
'1422576000:546335',
'1422662400:546335',
'1422748800:546335',
'1422835200:543779',
'1422921600:543779',
'1423008000:543779',
'1423094400:543779',
'1423180800:543779',
'1423267200:543779',
'1423353600:543779',
'1423440000:543779',
'1423526400:543779',
'1423612800:543779',
'1423699200:543779',
'1423785600:543779',
'1423872000:543779',
'1423958400:543540',
'1424044800:543540',
'1424131200:543540',
'1424217600:543540',
'1424304000:543540',
'1424390400:543540',
'1424476800:543540',
'1424563200:543540',
'1424649600:543540',
'1424736000:542321',
'1424822400:542321',
'1424908800:542321',
'1424995200:542321',
'1425081600:542321',
'1425168000:542321',
'1425254400:542321',
'1425340800:542321',
'1425427200:542321',
'1425513600:542321',
'1425600000:542321',
'1425686400:542321',
'1425772800:542321',
'1425859200:542839',
'1425945600:542839',
'1426032000:542839',
'1426118400:542839',
'1426204800:542839',
'1426291200:542839',
'1426377600:542839',
'1426464000:542839',
'1426550400:542839',
'1426636800:542839',
'1426723200:542839',
'1426809600:542839',
'1426896000:542839',
'1426982400:542839',
'1427068800:536399',
'1427155200:536399',
'1427241600:536399',
'1427328000:536399',
'1427414400:536399',
'1427500800:536399',
'1427587200:536399',
'1427673600:536399',
'1427760000:536399',
'1427846400:536399',
'1427932800:536399',
'1428019200:536399',
'1428105600:536399',
'1428192000:536399',
'1428278400:524027',
'1428364800:524027',
'1428451200:524027',
'1428537600:524027',
'1428624000:524027',
'1428710400:524027',
'1428796800:524027',
'1428883200:524027',
'1428969600:524027',
'1429056000:524027',
'1429142400:524027',
'1429228800:524027',
'1429315200:524027',
'1429401600:524027',
'1429488000:524027',
'1429574400:524027',
'1429660800:524027',
'1429747200:527461',
'1429833600:527461',
'1429920000:527461',
'1430006400:527461',
'1430092800:527461',
'1430179200:527461',
'1430265600:527461',
'1430352000:527461',
'1430438400:527461',
'1430524800:527461',
'1430611200:527461',
'1430697600:527461',
'1430784000:527461',
'1430870400:527461',
'1430956800:527461',
'1431043200:527461',
'1431129600:527461',
'1431216000:527461',
'1431302400:530682',
'1431388800:530682',
'1431475200:530682',
'1431561600:530682',
'1431648000:530682',
'1431734400:530682',
'1431820800:530682',
'1431907200:530682',
'1431993600:530682',
'1432080000:530682',
'1432166400:530682',
'1432252800:530682',
'1432339200:530682',
'1432425600:530682',
'1432512000:530682',
'1432598400:540211',
'1432684800:540211',
'1432771200:540211',
'1432857600:540211',
'1432944000:540211',
'1433030400:540211',
'1433116800:540211',
'1433203200:540211',
'1433289600:540211',
'1433376000:540211',
'1433462400:540211',
'1433548800:540211',
'1433635200:540211',
'1433721600:540211',
'1433808000:540211',
'1433894400:540211',
'1433980800:540211',
'1434067200:536807',
'1434153600:536807',
'1434240000:536807',
'1434326400:536807',
'1434412800:536807',
'1434499200:536807',
'1434585600:536807',
'1434672000:536807',
'1434758400:536807',
'1434844800:536807',
'1434931200:536807',
'1435017600:536807',
'1435104000:536807',
'1435190400:536807',
'1435276800:536807',
'1435363200:536807',
'1435449600:536807',
'1435536000:532564',
'1435622400:532564',
'1435708800:532564',
'1435795200:532564',
'1435881600:532564',
'1435968000:532564',
'1436054400:532564',
'1436140800:532564',
'1436227200:532564',
'1436313600:532564',
'1436400000:532564',
'1436486400:532564',
'1436572800:532564',
'1436659200:532564',
'1436745600:532564',
'1436832000:532564',
'1436918400:532564',
'1437004800:532564',
'1437091200:532958',
'1437177600:532958',
'1437264000:532958',
'1437350400:532958',
'1437436800:532958',
'1437523200:532958',
'1437609600:532958',
'1437696000:532958',
'1437782400:532958',
'1437868800:532958',
'1437955200:532958',
'1438041600:532958',
'1438128000:532958',
'1438214400:532958',
'1438300800:532958',
'1438387200:532958',
'1438473600:532958',
'1438560000:521738',
'1438646400:521738',
'1438732800:521738',
'1438819200:521738',
'1438905600:521738',
'1438992000:521738',
'1439078400:521738',
'1439164800:521738',
'1439251200:521738',
'1439337600:521738',
'1439424000:521738',
'1439510400:521738',
'1439596800:521738',
'1439683200:521738',
'1439769600:521738',
'1439856000:521738',
'1439942400:521738',
'1440115200:503404',
'1440201600:503404',
'1440288000:503404',
'1440374400:503404',
'1440374400:503404',
'1440460800:503404',
'1440547200:503404',
'1440633600:503404',
'1440720000:503404',
'1440806400:503404',
'1440892800:503404',
'1440979200:503404',
'1441065600:503404',
'1441065600:503404',
'1441152000:503404',
'1441238400:503404',
'1441324800:503404',
'1441411200:503404',
'1441497600:503404',
'1441584000:497489',
'1441670400:497489',
'1441756800:497489',
'1441756800:497489',
'1441843200:497489',
'1441843200:497489',
'1441929600:497489',
'1442016000:497489',
'1442102400:497489',
'1442188800:497489',
'1442275200:497489',
'1442361600:497489',
'1442448000:497489',
'1442534400:497489',
'1442620800:497489',
'1442707200:497489',
'1442793600:497489',
'1442880000:497489',
'1442966400:497489',
'1443052800:492692',
'1443139200:492692',
'1443225600:492692',
'1443312000:492692',
'1443398400:492692',
'1443484800:492692',
'1443571200:492692',
'1443657600:492692',
'1443744000:492692',
'1443830400:492692',
'1443916800:492692',
'1444089600:492692',
'1444348800:492692',
'1444521600:492692',
'1444608000:492692',
'1444608000:494241',
'1444694400:494241',
'1444780800:494241',
'1444867200:494241',
'1444953600:494241',
'1445040000:494241',
'1445126400:494241',
'1445212800:494241',
'1445212800:494241',
'1445299200:494241',
'1445385600:494241',
'1445472000:494241',
'1445558400:494241',
'1445644800:494241',
'1445731200:494241',
'1445817600:494241',
'1445904000:494241',
'1445990400:491322',
'1446076800:491322',
'1446163200:491322',
'1446249600:491322',
'1446336000:491322',
'1446422400:491322',
'1446422400:491322',
'1446508800:491322',
'1446595200:491322',
'1446681600:491322',
'1446768000:491322',
'1446854400:491322',
'1446940800:491322',
'1447027200:491322',
'1447027200:491322',
'1447113600:491322',
'1447200000:491322',
'1447286400:491322',
'1447372800:491322',
'1447459200:491322',
'1447545600:492591',
'1447632000:492591',
'1447718400:492591',
'1447804800:492591',
'1447977600:492591',
'1448064000:492591',
'1448150400:492591',
'1448236800:492591',
'1448236800:492591',
'1448323200:492591',
'1448409600:492591',
'1448496000:492591',
'1448582400:492591',
'1448668800:492591',
'1448755200:492591',
'1448841600:492591',
'1448928000:492591',
'1449014400:492591',
'1449100800:492591',
'1449187200:493315',
'1449273600:493315',
'1449360000:493315',
'1449446400:493315',
'1449446400:493315',
'1449532800:493315',
'1449619200:493315',
'1449705600:493315',
'1449792000:493315',
'1449878400:493315',
'1449964800:493315',
'1450051200:493315',
'1450137600:493315',
'1450224000:493315',
'1450310400:493315',
'1450396800:493315',
'1450483200:493315',
'1450569600:493315',
'1450656000:496241',
'1450742400:496241',
'1450828800:496241',
'1450915200:496241',
'1451001600:496241',
'1451088000:496241',
'1451174400:496241',
'1451260800:496241',
'1451347200:496241',
'1451433600:496241',
'1451520000:496241',
'1451606400:496241',
'1451692800:496241',
'1451779200:496241',
'1451865600:496241',
'1451952000:500912',
'1452124800:500912',
'1452211200:500912',
'1452297600:500912',
'1452384000:500912',
'1452470400:500912',
'1452556800:500912',
'1452643200:500912',
'1452729600:500912',
'1452816000:500912',
'1452902400:500912',
'1452988800:500912',
'1453075200:500912',
'1453161600:500912',
'1453248000:500912',
'1453334400:500912',
'1453420800:510423',
'1453507200:510423',
'1453593600:510423',
'1453680000:510423',
'1453766400:510423',
'1453852800:510423',
'1453939200:510423',
'1454025600:510423',
'1454112000:510423',
'1454198400:510423',
'1454284800:510423',
'1454371200:510423',
'1454371200:510423',
'1454457600:512019',
'1454544000:512019',
'1454630400:512019',
'1454716800:512019',
'1454803200:512019',
'1454889600:512019',
'1454976000:512019',
'1455062400:512019',
'1455148800:512019',
'1455235200:512019',
'1455321600:512019',
'1455408000:512019',
'1455494400:512019',
'1455494400:512019',
'1455580800:512019',
'1455667200:512019',
'1455753600:525600',
'1455840000:525600',
'1455926400:525600',
'1456012800:525600',
'1456099200:525600',
'1456185600:525600',
'1456272000:525600',
'1456358400:525600',
'1456444800:525600',
'1456531200:525600',
'1456617600:525600',
'1456704000:525600',
'1456790400:525600',
'1456876800:525600',
'1456963200:525600',
'1457049600:539700',
'1457136000:539700',
'1457222400:539700',
'1457308800:539700',
'1457481600:539700',
'1457568000:539700',
'1457654400:539700',
'1457740800:539700',
'1457827200:539700',
'1457913600:539700',
'1458000000:539700',
'1458086400:539700',
'1458172800:539700',
'1458259200:539700',
'1458345600:539700',
'1458432000:539700',
'1458518400:546378',
'1458604800:546378',
'1458691200:546378',
'1458777600:546378',
'1458864000:546378',
'1458950400:546378',
'1459036800:546378',
'1459123200:546378',
'1459209600:546378',
'1459296000:546378',
'1459382400:546378',
'1459468800:546378',
'1459555200:546378',
'1459641600:546378',
'1459728000:546378',
'1459814400:546378',
'1459900800:541233',
'1459987200:541233',
'1460073600:541233',
'1460160000:541233',
'1460246400:541233',
'1460332800:541233',
'1460419200:541233',
'1460505600:541233',
'1460592000:541233',
'1460678400:541233',
'1460764800:541233',
'1460851200:541233',
'1460937600:541233',
'1461024000:541233',
'1461110400:541233',
'1461196800:541233',
'1461283200:539985',
'1461369600:539985',
'1461456000:539985',
'1461542400:539985',
'1461628800:539985',
'1461715200:539985',
'1461801600:539985',
'1461888000:539985',
'1461974400:539985',
'1462060800:539985',
'1462147200:539985',
'1462233600:539985',
'1462320000:539985',
'1462406400:539985',
'1462492800:539985',
'1462579200:539985',
'1462665600:539985',
'1462752000:541175',
'1462838400:541175',
'1462924800:541175',
'1463011200:541175',
'1463097600:541175',
'1463184000:541175',
'1463270400:541175',
'1463356800:541175',
'1463443200:541175',
'1463529600:541175',
'1463616000:541175',
'1463702400:541175',
'1463788800:541175',
'1463875200:541175',
'1463961600:541175',
'1464048000:541175',
'1464134400:541175',
'1464220800:539847',
'1464307200:539847',
'1464393600:539847',
'1464480000:539847',
'1464566400:539847',
'1464652800:539847',
'1464739200:539847',
'1464825600:539847',
'1464912000:539847',
'1464998400:539847',
'1465084800:539847',
'1465171200:539847',
'1465257600:539847',
'1465344000:539847',
'1465430400:539847',
'1465862400:533580',
'1466035200:533580',
'1466121600:533580',
'1466208000:533580',
'1466294400:533580',
'1466380800:533580',
'1466467200:533580',
'1466553600:533580',
'1466640000:533580',
'1466726400:526529',
'1466812800:526529',
'1466899200:526529',
'1466985600:526529',
'1467072000:526529',
'1467158400:526529',
'1467244800:526529',
'1467417600:526529',
'1467504000:526529',
'1467590400:526529',
'1467676800:526529',
'1467763200:526529',
'1467849600:526529',
'1467936000:526529',
'1468022400:526529',
'1468108800:526529',
'1468195200:526529',
'1468281600:514136',
'1468627200:514136',
'1468713600:514136',
'1468800000:514136',
'1468886400:514136',
'1468972800:514136',
'1469318400:514136',
'1469404800:514136',
'1469836800:514136',
'1470009600:519013',
'1470096000:519013',
'1470182400:519013',
'1470268800:519013',
'1470355200:519013',
'1470441600:519013',
'1470528000:519013',
'1470614400:519013',
'1470700800:519013',
'1470787200:519013',
'1470873600:519013',
'1470960000:519013',
'1471046400:519013',
'1471132800:519013',
'1471219200:519013',
'1471305600:519013',
'1471478400:519013',
'1471564800:519013',
'1471651200:519013',
'1471737600:519013',
'1471824000:519013',
'1471824000:511630',
'1471910400:511630',
'1471996800:511630',
'1472083200:511630',
'1472169600:511630',
'1472256000:511630',
'1472428800:511630',
'1472601600:511630',
'1472688000:511630',
'1472774400:511630',
'1472860800:511630',
'1472947200:511630',
'1473033600:511630',
'1473120000:511630',
'1473206400:511630',
'1473292800:511630',
'1473379200:511630',
'1473465600:511630',
'1473552000:511630',
'1473638400:519598',
'1473724800:519598',
'1473811200:519598',
'1473897600:519598',
'1473984000:519598',
'1474070400:519598',
'1474156800:519598',
'1474243200:519598',
'1474329600:519598',
'1474761600:519598',
'1474848000:519598',
'1474761600:519598',
'1474934400:519598',
'1475020800:519598',
'1475107200:519598',
'1475280000:519598',
'1475366400:519598',
'1475452800:519598',
'1475539200:520349',
'1475625600:520349',
'1475712000:520349',
'1475798400:520349',
'1475971200:499156',
'1476057600:499156',
'1476144000:499156',
'1476144000:301826',
'1476230400:301826',
'1476316800:301826',
'1476403200:301826',
'1476489600:301826',
'1476662400:301826',
'1476748800:301826',
'1476835200:301826',
'1476921600:301826',
'1477008000:301826',
'1477094400:293575',
'1477180800:293575',
'1477267200:293575',
'1477353600:293575',
'1477440000:293575',
'1477526400:293575',
'1477612800:293575',
'1477699200:293575',
'1477785600:293575',
'1477872000:293575',
'1477958400:293575',
'1478044800:293575',
'1478131200:293575',
'1478217600:293575',
'1478304000:293575',
'1478390400:292898',
'1478476800:292898',
'1478563200:292898',
'1478649600:292898',
'1478736000:292898',
'1478908800:292898',
'1478995200:292898',
'1479081600:292898',
'1479427200:292898',
'1479513600:292898',
'1479600000:292898',
'1479686400:292898',
'1479772800:292898',
'1479945600:287049',
'1480032000:287049',
'1480118400:287049',
'1480204800:287049',
'1480291200:287049',
'1480377600:287049',
'1480464000:287049',
'1480550400:287049',
'1480723200:287049',
'1480809600:287049',
'1480896000:287049',
'1480982400:287049',
'1481068800:287049',
'1481155200:288420',
'1481241600:288420',
'1481328000:288420',
'1481414400:288420',
'1481500800:288420',
'1481587200:288420',
'1481673600:288420',
'1481760000:288420',
'1481846400:288420',
'1481932800:288420',
'1482019200:288420',
'1482105600:288420',
'1482192000:288420',
'1482278400:288420',
'1482364800:288420',
'1482451200:290232',
'1482537600:290232',
'1482624000:290232',
'1482796800:290232',
'1482883200:290232',
'1482969600:290232',
'1483056000:290232',
'1483142400:290232',
'1483228800:290232',
'1483315200:290232',
'1483401600:290232',
'1483488000:290232',
'1483574400:295391',
'1483660800:295391',
'1483747200:295391',
'1483833600:295391',
'1483920000:295391',
'1484006400:295391',
'1484092800:295391',
'1484179200:295391',
'1484265600:295391',
'1484352000:295391',
'1484438400:295391',
'1484524800:295391',
'1484611200:295391',
'1484697600:295391',
'1484784000:295391',
'1484870400:303304',
'1484956800:303304',
'1485043200:303304',
'1485129600:303304',
'1485216000:303304',
'1485302400:303304',
'1485388800:303304',
'1485475200:303304',
'1485561600:303304',
'1485648000:303304',
'1485734400:303304',
'1485734400:303304',
'1485820800:303304',
'1485907200:303304',
'1486080000:303304',
'1486166400:303304',
'1486252800:313867',
'1486425600:313867',
'1486598400:313867',
'1486684800:313867',
'1486857600:313867',
'1486944000:313867',
'1487030400:313867',
'1487203200:313867',
'1487289600:313867',
'1487376000:313867',
'1487462400:313867',
'1487548800:323606',
'1487635200:323606',
'1487721600:323606',
'1487894400:323606',
'1487980800:323606',
'1488067200:323606',
'1488153600:323606',
'1488240000:323606',
'1488326400:323606',
'1488499200:323606',
'1488585600:323606',
'1488758400:323606',
'1488931200:323606',
'1489017600:334137',
'1489190400:334137',
'1489363200:334137',
'1489449600:334137',
'1489622400:334137',
'1489795200:334137',
'1489968000:334137',
'1490140800:334137',
'1490313600:334137',
'1490400000:334137',
'1490572800:346274',
'1490659200:346274',
'1490745600:346274',
'1490918400:346274',
'1491091200:346274',
'1491264000:346274',
'1491350400:346274',
'1491436800:346274',
'1491609600:346274',
'1491696000:359991',
'1491782400:359991',
'1491868800:359991',
'1492041600:359991',
'1492214400:359991',
'1492387200:359991',
'1492473600:359991',
'1492473600:359991',
'1492646400:359991',
'1492819200:359991',
'1492992000:359991',
'1493078400:359991',
'1493251200:373541',
'1493424000:373541',
'1493596800:373541',
'1493769600:373541',
'1493856000:373541',
'1494028800:373541',
'1494201600:373541',
'1494374400:373541',
'1494374400:373541',
'1494460800:373541',
'1494547200:373541',
'1494633600:374988',
'1494806400:374988',
'1494892800:374988',
'1495065600:374988',
'1495152000:374988',
'1495238400:374988',
'1495324800:374988',
'1495411200:374988',
'1495584000:374988',
'1495670400:374988',
'1495843200:374988',
'1495929600:374988',
'1496016000:374988',
'1496188800:376593',
'1496275200:376593',
'1496448000:376593',
'1496534400:376593',
'1496620800:376593',
'1496793600:376593',
'1496880000:376593',
'1497052800:376593',
'1497139200:376593',
'1497225600:376593',
'1497312000:376593',
'1497484800:374776',
'1497657600:374776',
'1497830400:374776',
'1497916800:374776',
'1498003200:374776',
'1498089600:374776',
'1498262400:374776',
'1498348800:374776',
'1498521600:374776',
'1498694400:374776',
'1498867200:374776',
'1498953600:374776',
'1499040000:374776',
'1499126400:374776',
'1499299200:379964',
'1499472000:379964',
'1499644800:379964',
'1499817600:379964',
'1499990400:379964',
'1500076800:379964',
'1500249600:379964',
'1500422400:379964',
'1500595200:379964',
'1500768000:383783',
'1500940800:383783',
'1501027200:383783',
'1501200000:383783',
'1501372800:383783',
'1501459200:383783',
'1501632000:383783',
'1501804800:383783',
'1501891200:383783',
'1502064000:387151',
'1502236800:387151',
'1502409600:387151',
'1502496000:387151',
'1502668800:387151',
'1502755200:387151',
'1502928000:387151',
'1503100800:387151',
'1503187200:387151',
'1503360000:387151',
'1503446400:387151',
'1503619200:387466',
'1503792000:387466',
'1503878400:387466',
'1504051200:387466',
'1504224000:387466',
'1504396800:387466',
'1504396800:387466',
'1504483200:387466',
'1504569600:387466',
'1504742400:387466',
'1504915200:387466',
'1505088000:392161',
'1505174400:392161',
'1505347200:392161',
'1505520000:392161',
'1505606400:392161',
'1505692800:392161',
'1505779200:392161',
'1506211200:392161',
'1506384000:392161',
'1506470400:392161',
'1506643200:394712',
'1506729600:394712',
'1506816000:394712',
'1506988800:394712',
'1506988800:394712',
'1507161600:394712',
'1507248000:394712',
'1507420800:383551',
'1507593600:383551',
'1507766400:383551',
'1507939200:383551',
'1508025600:383551',
'1508198400:383551',
'1508284800:383551',
'1508457600:368174',
'1508544000:368174',
'1508716800:368174',
'1508889600:368174',
'1508976000:368174',
'1509062400:368174',
'1509235200:368174',
'1509321600:368174',
'1509494400:368174',
'1509667200:368174',
'1509840000:368174',
'1509926400:362570',
'1510099200:362570',
'1510272000:362570',
'1510444800:362570',
'1510531200:362570',
'1510704000:362570',
'1510876800:362570',
'1511049600:362570',
'1511136000:362570',
'1511308800:362570',
'1511395200:362570',
'1511568000:362570',
'1511654400:356037',
'1511740800:356037',
'1511913600:356037',
'1512000000:356037',
'1512172800:356037',
'1512259200:356037',
'1512345600:356037',
'1512518400:356037',
'1512691200:356037',
'1512864000:356037',
'1513036800:356037',
'1513209600:361339',
'1513382400:361339',
'1513468800:361339',
'1513641600:361339',
'1513814400:361339',
'1513987200:361339',
'1514073600:361339',
'1514246400:361339',
'1514419200:361339',
'1514505600:361339',
'1514678400:364670',
'1514851200:364670',
'1515024000:364670',
'1515196800:364670',
'1515283200:364670',
'1515369600:364670',
'1515456000:364670',
'1515542400:364670',
'1515628800:364670',
'1515715200:364670',
'1515801600:364670',
'1515888000:364670',
'1515974400:364670',
'1516060800:366724',
'1516147200:366724',
'1516233600:366724',
'1516320000:366724',
'1516406400:366724',
'1516579200:366724',
'1516665600:366724',
'1516752000:366724',
'1516838400:366724',
'1516924800:366724',
'1517011200:366724',
'1517097600:366724',
'1517184000:366724',
'1517270400:366724',
'1517356800:366724',
'1517443200:366724',
'1517529600:366724',
'1517616000:366724',
'1517702400:373372',
'1517788800:373372',
'1517875200:373372',
'1517961600:373372',
'1518048000:373372',
'1518134400:373372',
'1518220800:373372',
'1518307200:373372',
'1518393600:373372',
'1518480000:373372',
'1518566400:373372',
'1518652800:373372',
'1518739200:373372',
'1518825600:373372',
'1518912000:373372',
'1518998400:373372',
'1519084800:373372',
'1519171200:373372',
'1519257600:383778',
'1519344000:383778',
'1519430400:383778',
'1519516800:383778',
'1519603200:383778',
'1519689600:383778',
'1519776000:383778',
'1519862400:383778',
'1519948800:383778',
'1520035200:383778',
'1520121600:383778',
'1520208000:383778',
'1520294400:378685',
'1520380800:378685',
'1520467200:378685',
'1520553600:378685',
'1520640000:378685',
'1520726400:378685',
'1520812800:378685',
'1520899200:378685',
'1520985600:378685',
'1521072000:378685',
'1521158400:378685',
'1521244800:378685',
'1521331200:378685',
'1521417600:363471',
'1521504000:363471',
'1521590400:363471',
'1521676800:363471'
}