Documentation for this module may be created at Module:Exchange/Adamant pickaxe/Data/doc
return {
'1211241600:3033',
'1211328000:3053',
'1211414400:3057',
'1211500800:3057',
'1211587200:3079',
'1211673600:3079',
'1211760000:2987',
'1211846400:2987',
'1211932800:2962',
'1212019200:2962',
'1212105600:2985',
'1212192000:2985',
'1212278400:3011',
'1212364800:3028',
'1212451200:3053',
'1212537600:3075',
'1212624000:3079',
'1212710400:3058',
'1212796800:3052',
'1212883200:3056',
'1212969600:3044',
'1213056000:3044',
'1213142400:3011',
'1213228800:3052',
'1213315200:3019',
'1213401600:3030',
'1213488000:3048',
'1213574400:3048',
'1213660800:3042',
'1213747200:3040',
'1213833600:2993',
'1213920000:2965',
'1214006400:2965',
'1214092800:2950',
'1214179200:2942',
'1214265600:2942',
'1214352000:2935',
'1214438400:2937',
'1214524800:2972',
'1214611200:3010',
'1214697600:3058',
'1214784000:3060',
'1214870400:3051',
'1214956800:3049',
'1215043200:3049',
'1215129600:3066',
'1215216000:3006',
'1215302400:2992',
'1215388800:3004',
'1215475200:2969',
'1215561600:2960',
'1215648000:2960',
'1215734400:2977',
'1215820800:2943',
'1215907200:2935',
'1215993600:2961',
'1216080000:2961',
'1216166400:3027',
'1216252800:2985',
'1216339200:2989',
'1216425600:2924',
'1216512000:2886',
'1216598400:2916',
'1216684800:2899',
'1216771200:2863',
'1216857600:2843',
'1216944000:2849',
'1217030400:2849',
'1217116800:2802',
'1217203200:2795',
'1217289600:2788',
'1217376000:2804',
'1217462400:2796',
'1217548800:2796',
'1217635200:2806',
'1217721600:2800',
'1217808000:2816',
'1217894400:2863',
'1217980800:2863',
'1218067200:2882',
'1218153600:2926',
'1218240000:2981',
'1218326400:3024',
'1218412800:3080',
'1218499200:3137',
'1218585600:3217',
'1218672000:3218',
'1218758400:3244',
'1218844800:3244',
'1218931200:3232',
'1219017600:3152',
'1219104000:3114',
'1219190400:3063',
'1219276800:3063',
'1219363200:3075',
'1219449600:3068',
'1219536000:3068',
'1219622400:3052',
'1219708800:3072',
'1219795200:3044',
'1219881600:2986',
'1219968000:2850',
'1220054400:2685',
'1220140800:2657',
'1220227200:2657',
'1220313600:2639',
'1220400000:2633',
'1220486400:2670',
'1220572800:2625',
'1220659200:2625',
'1220745600:2481',
'1220832000:2456',
'1220918400:2456',
'1221004800:2474',
'1221091200:2502',
'1221177600:2498',
'1221264000:2485',
'1221350400:2390',
'1221436800:2399',
'1221523200:2399',
'1221609600:2347',
'1221696000:2298',
'1221782400:2305',
'1221868800:2305',
'1221955200:2267',
'1222041600:2280',
'1222128000:2275',
'1222214400:2286',
'1222300800:2306',
'1222387200:2310',
'1222473600:2346',
'1222560000:2346',
'1222646400:2345',
'1222732800:2325',
'1222819200:2332',
'1222905600:2330',
'1222992000:2350',
'1223078400:2377',
'1223164800:2377',
'1223251200:2360',
'1223337600:2373',
'1223424000:2371',
'1223510400:2371',
'1223596800:2405',
'1223683200:2419',
'1223769600:2434',
'1223856000:2441',
'1223942400:2465',
'1224028800:2494',
'1224115200:2398',
'1224201600:2293',
'1224288000:2181',
'1224374400:1989',
'1224460800:1989',
'1224547200:1899',
'1224633600:1811',
'1224720000:1664',
'1224806400:1664',
'1224892800:1670',
'1224979200:1670',
'1225065600:1692',
'1225152000:1697',
'1225238400:1711',
'1225324800:1703',
'1225411200:1706',
'1225497600:1706',
'1225584000:1726',
'1225670400:1749',
'1225756800:1771',
'1225843200:1771',
'1225929600:1775',
'1226016000:1780',
'1226102400:1775',
'1226188800:1745',
'1226275200:1713',
'1226361600:1701',
'1226448000:1728',
'1226534400:1759',
'1226620800:1769',
'1226707200:1768',
'1226793600:1746',
'1226880000:1744',
'1226966400:1751',
'1227052800:1751',
'1227139200:1777',
'1227225600:1823',
'1227312000:1823',
'1227398400:1843',
'1227484800:1828',
'1227571200:1799',
'1227657600:1799',
'1227744000:1792',
'1227830400:1795',
'1227916800:1795',
'1228003200:1784',
'1228089600:1769',
'1228176000:1767',
'1228262400:1773',
'1228348800:1771',
'1228435200:1760',
'1228521600:1766',
'1228608000:1776',
'1228694400:1813',
'1228780800:1813',
'1228867200:1788',
'1228953600:1777',
'1229040000:1777',
'1229126400:1771',
'1229212800:1779',
'1229299200:1775',
'1229385600:1762',
'1229472000:1756',
'1229558400:1790',
'1229644800:1786',
'1229731200:1786',
'1229817600:1790',
'1229904000:1786',
'1229990400:1804',
'1230076800:1800',
'1230163200:1800',
'1230249600:1774',
'1230336000:1774',
'1230422400:1778',
'1230508800:1778',
'1230595200:1799',
'1230681600:1821',
'1230768000:1821',
'1230854400:1807',
'1230940800:1802',
'1231027200:1811',
'1231113600:1812',
'1231200000:1808',
'1231286400:1808',
'1231372800:1783',
'1231459200:1790',
'1231545600:1813',
'1231632000:1813',
'1231718400:1817',
'1231804800:1844',
'1231891200:1844',
'1231977600:1835',
'1232064000:1816',
'1232150400:1771',
'1232236800:1801',
'1232323200:1801',
'1232409600:1770',
'1232496000:1787',
'1232582400:1787',
'1232668800:1780',
'1232755200:1780',
'1232841600:1794',
'1232928000:1794',
'1233014400:1807',
'1233100800:1804',
'1233187200:1804',
'1233273600:1787',
'1233360000:1800',
'1233446400:1802',
'1233532800:1802',
'1233619200:1774',
'1233705600:1760',
'1233792000:1781',
'1233878400:1781',
'1233964800:1828',
'1234051200:1828',
'1234137600:1820',
'1234224000:1770',
'1234310400:1770',
'1234396800:1774',
'1234483200:1788',
'1234569600:1793',
'1234656000:1807',
'1234742400:1836',
'1234828800:1833',
'1234915200:1833',
'1235001600:1809',
'1235088000:1809',
'1235174400:1838',
'1235260800:1838',
'1235347200:1809',
'1235433600:1801',
'1235520000:1794',
'1235606400:1765',
'1235692800:1776',
'1235779200:1765',
'1235865600:1712',
'1235952000:1740',
'1236038400:1770',
'1236124800:1796',
'1236211200:1796',
'1236297600:1796',
'1236384000:1814',
'1236470400:1831',
'1236556800:1779',
'1236643200:1754',
'1236729600:1754',
'1236816000:1751',
'1236902400:1790',
'1236988800:1790',
'1237075200:1813',
'1237161600:1828',
'1237248000:1824',
'1237334400:1816',
'1237420800:1824',
'1237507200:1821',
'1237593600:1822',
'1237680000:1827',
'1237766400:1807',
'1237852800:1820',
'1237939200:1840',
'1238025600:1827',
'1238112000:1834',
'1238198400:1834',
'1238284800:1831',
'1238371200:1820',
'1238457600:1821',
'1238544000:1804',
'1238630400:1786',
'1238716800:1786',
'1238803200:1784',
'1238889600:1771',
'1238976000:1771',
'1239062400:1790',
'1239148800:1760',
'1239235200:1759',
'1239321600:1789',
'1239408000:1766',
'1239494400:1788',
'1239580800:1803',
'1239667200:1803',
'1239753600:1817',
'1239840000:1807',
'1239926400:1807',
'1240012800:1802',
'1240099200:1812',
'1240185600:1812',
'1240272000:1796',
'1240358400:1819',
'1240444800:1807',
'1240531200:1821',
'1240617600:1825',
'1240704000:1822',
'1240790400:1831',
'1240876800:1795',
'1240963200:1808',
'1241049600:1808',
'1241136000:1821',
'1241222400:1809',
'1241308800:1852',
'1241395200:1852',
'1241481600:1853',
'1241568000:1817',
'1241654400:1807',
'1241740800:1802',
'1241827200:1802',
'1241913600:1793',
'1242000000:1785',
'1242086400:1766',
'1242172800:1773',
'1242259200:1786',
'1242345600:1789',
'1242432000:1789',
'1242518400:1787',
'1242604800:1795',
'1242691200:1793',
'1242777600:1778',
'1242864000:1778',
'1242950400:1799',
'1243036800:1837',
'1243123200:1845',
'1243209600:1856',
'1243296000:1850',
'1243382400:1850',
'1243468800:1852',
'1243555200:1852',
'1243641600:1846',
'1243728000:1814',
'1243814400:1824',
'1243900800:1807',
'1243987200:1807',
'1244073600:1806',
'1244160000:1808',
'1244246400:1808',
'1244332800:1806',
'1244419200:1811',
'1244505600:1821',
'1244592000:1867',
'1244678400:1912',
'1244764800:1961',
'1244851200:1961',
'1244937600:1952',
'1245024000:1908',
'1245110400:1901',
'1245196800:1932',
'1245283200:1886',
'1245369600:1886',
'1245456000:1869',
'1245542400:1831',
'1245628800:1805',
'1245715200:1804',
'1245801600:1790',
'1245888000:1783',
'1245974400:1783',
'1246060800:1776',
'1246147200:1787',
'1246233600:1787',
'1246320000:1796',
'1246406400:1814',
'1246492800:1846',
'1246579200:1833',
'1246665600:1811',
'1246752000:1811',
'1246838400:1798',
'1246924800:1786',
'1247011200:1812',
'1247097600:1812',
'1247184000:1832',
'1247270400:1854',
'1247356800:1854',
'1247443200:1830',
'1247529600:1785',
'1247616000:1743',
'1247702400:1773',
'1247788800:1804',
'1247875200:1855',
'1247961600:1918',
'1248048000:1918',
'1248134400:1911',
'1248220800:1869',
'1248307200:1869',
'1248393600:1878',
'1248480000:1902',
'1248566400:1880',
'1248652800:1926',
'1248739200:1926',
'1248825600:1906',
'1248912000:1906',
'1248998400:1903',
'1249084800:1929',
'1249171200:1927',
'1249257600:1940',
'1249344000:1940',
'1249430400:1952',
'1249516800:1947',
'1249603200:1957',
'1249689600:1936',
'1249776000:1942',
'1249862400:1920',
'1249948800:1947',
'1250035200:1906',
'1250121600:1908',
'1250208000:1905',
'1250294400:1897',
'1250380800:1853',
'1250467200:1853',
'1250553600:1852',
'1250640000:1872',
'1250726400:1872',
'1250812800:1870',
'1250899200:1870',
'1250985600:1875',
'1251072000:1851',
'1251158400:1839',
'1251244800:1839',
'1251331200:1864',
'1251417600:1864',
'1251504000:1860',
'1251590400:1860',
'1251676800:1861',
'1251763200:1873',
'1251849600:1892',
'1251936000:1873',
'1252022400:1873',
'1252108800:1859',
'1252195200:1848',
'1252281600:1833',
'1252368000:1833',
'1252454400:1817',
'1252540800:1811',
'1252627200:1771',
'1252713600:1767',
'1252800000:1761',
'1252886400:1754',
'1252972800:1768',
'1253059200:1764',
'1253145600:1762',
'1253232000:1762',
'1253318400:1740',
'1253404800:1753',
'1253491200:1752',
'1253577600:1760',
'1253664000:1727',
'1253750400:1769',
'1253836800:1796',
'1253923200:1796',
'1254009600:1846',
'1254096000:1746',
'1254182400:1746',
'1254268800:1755',
'1254355200:1755',
'1254441600:1740',
'1254528000:1740',
'1254614400:1762',
'1254700800:1800',
'1254787200:1800',
'1254873600:1767',
'1254960000:1702',
'1255046400:1748',
'1255132800:1718',
'1255219200:1732',
'1255305600:1732',
'1255392000:1713',
'1255478400:1713',
'1255564800:1692',
'1255651200:1741',
'1255737600:1741',
'1255824000:1730',
'1255910400:1725',
'1255996800:1714',
'1256083200:1743',
'1256169600:1743',
'1256256000:1745',
'1256342400:1704',
'1256428800:1835',
'1256515200:1779',
'1256601600:1779',
'1256688000:1777',
'1256774400:1777',
'1256860800:1813',
'1256947200:1756',
'1257033600:1776',
'1257120000:1765',
'1257206400:1767',
'1257292800:1761',
'1257379200:1803',
'1257465600:1803',
'1257552000:1780',
'1257638400:1780',
'1257724800:1814',
'1257811200:1816',
'1257897600:1825',
'1257984000:1825',
'1258070400:1806',
'1258156800:1843',
'1258243200:1862',
'1258329600:1844',
'1258416000:1761',
'1258502400:1697',
'1258588800:1697',
'1258675200:1742',
'1258761600:1805',
'1258848000:1761',
'1258934400:1761',
'1259020800:1793',
'1259107200:1740',
'1259193600:1754',
'1259280000:1753',
'1259366400:1777',
'1259452800:1749',
'1259539200:1744',
'1259625600:1744',
'1259712000:1741',
'1259798400:1713',
'1259884800:1735',
'1259971200:1735',
'1260057600:1777',
'1260144000:1774',
'1260230400:1774',
'1260316800:1774',
'1260403200:1738',
'1260489600:1738',
'1260576000:1753',
'1260662400:1745',
'1260748800:1760',
'1260835200:1777',
'1260921600:1756',
'1261008000:1764',
'1261094400:1764',
'1261180800:1789',
'1261267200:1785',
'1261353600:1741',
'1261440000:1741',
'1261526400:1764',
'1261612800:1812',
'1261699200:1826',
'1261785600:1773',
'1261872000:1765',
'1261958400:1765',
'1262044800:1825',
'1262131200:1825',
'1262217600:1761',
'1262304000:1755',
'1262390400:1725',
'1262476800:1766',
'1262563200:1762',
'1262649600:1755',
'1262736000:1755',
'1262822400:1782',
'1262908800:1798',
'1262995200:1829',
'1263081600:1821',
'1263168000:1821',
'1263254400:1786',
'1263340800:1786',
'1263427200:1842',
'1263513600:1842',
'1263600000:1887',
'1263686400:1880',
'1263772800:1880',
'1263859200:1811',
'1263945600:1811',
'1264032000:1822',
'1264118400:1806',
'1264204800:1806',
'1264291200:1800',
'1264377600:1800',
'1264464000:1781',
'1264550400:1811',
'1264636800:1777',
'1264723200:1791',
'1264809600:1801',
'1264896000:1810',
'1264982400:1823',
'1265068800:1823',
'1265155200:1895',
'1265241600:1895',
'1265328000:1875',
'1265414400:1858',
'1265500800:1849',
'1265587200:1851',
'1265673600:1851',
'1265760000:1799',
'1265846400:1788',
'1265932800:1793',
'1266019200:1793',
'1266105600:1799',
'1266192000:1787',
'1266278400:1787',
'1266364800:1820',
'1266451200:1850',
'1266537600:1862',
'1266624000:1862',
'1266710400:1865',
'1266796800:1920',
'1266883200:1920',
'1266969600:1896',
'1267056000:1905',
'1267142400:1869',
'1267228800:1869',
'1267315200:1834',
'1267401600:1852',
'1267488000:1837',
'1267574400:1827',
'1267660800:1816',
'1267747200:1816',
'1267833600:1822',
'1267920000:1810',
'1268006400:1811',
'1268092800:1831',
'1268179200:1805',
'1268265600:1812',
'1268352000:1774',
'1268438400:1777',
'1268524800:1756',
'1268611200:1781',
'1268697600:1781',
'1268784000:1773',
'1268870400:1767',
'1268956800:1766',
'1269043200:1755',
'1269129600:1787',
'1269216000:1750',
'1269302400:1752',
'1269388800:1752',
'1269475200:1845',
'1269561600:1820',
'1269648000:1820',
'1269734400:1801',
'1269820800:1813',
'1269907200:1810',
'1269993600:1817',
'1270080000:1821',
'1270166400:1802',
'1270252800:1819',
'1270339200:1799',
'1270425600:1784',
'1270512000:1768',
'1270598400:1768',
'1270684800:1771',
'1270771200:1744',
'1270857600:1744',
'1270944000:1760',
'1271030400:1783',
'1271116800:1818',
'1271203200:1818',
'1271289600:1824',
'1271376000:1779',
'1271462400:1779',
'1271548800:1808',
'1271635200:1821',
'1271721600:1821',
'1271808000:1795',
'1271894400:1795',
'1271980800:1798',
'1272067200:1798',
'1272153600:1827',
'1272240000:1851',
'1272326400:1847',
'1272412800:1845',
'1272499200:1845',
'1272585600:1827',
'1272672000:1809',
'1272758400:1832',
'1272844800:1822',
'1272931200:1822',
'1273017600:1794',
'1273104000:1794',
'1273190400:1787',
'1273276800:1787',
'1273363200:1769',
'1273449600:1769',
'1273536000:1798',
'1273622400:1778',
'1273708800:1750',
'1273795200:1769',
'1273881600:1795',
'1273968000:1763',
'1274054400:1771',
'1274140800:1780',
'1274227200:1775',
'1274313600:1775',
'1274400000:1783',
'1274486400:1786',
'1274572800:1759',
'1274659200:1778',
'1274745600:1813',
'1274832000:1781',
'1274918400:1781',
'1275004800:1785',
'1275091200:1817',
'1275177600:1833',
'1275264000:1799',
'1275350400:1799',
'1275436800:1780',
'1275523200:1780',
'1275609600:1794',
'1275696000:1778',
'1275782400:1798',
'1275868800:1817',
'1275955200:1858',
'1276041600:1845',
'1276128000:1822',
'1276214400:1804',
'1276300800:1804',
'1276387200:1791',
'1276473600:1777',
'1276560000:1772',
'1276646400:1783',
'1276732800:1783',
'1276819200:1817',
'1276905600:1817',
'1276992000:1819',
'1277078400:1803',
'1277164800:1807',
'1277251200:1807',
'1277337600:1829',
'1277424000:1829',
'1277510400:1841',
'1277596800:1844',
'1277683200:1811',
'1277769600:1815',
'1277856000:1822',
'1277942400:1822',
'1278028800:1839',
'1278115200:1794',
'1278201600:1809',
'1278288000:1770',
'1278374400:1770',
'1278460800:1779',
'1278547200:1863',
'1278633600:1837',
'1278720000:1837',
'1278806400:1859',
'1278892800:1892',
'1278979200:1888',
'1279065600:1888',
'1279152000:1827',
'1279238400:1827',
'1279324800:1826',
'1279411200:1802',
'1279497600:1748',
'1279584000:1773',
'1279670400:1773',
'1279756800:1780',
'1279843200:1773',
'1279929600:1773',
'1280016000:1817',
'1280102400:1823',
'1280188800:1766',
'1280275200:1765',
'1280361600:1807',
'1280448000:1807',
'1280534400:1805',
'1280620800:1841',
'1280707200:1869',
'1280793600:1869',
'1280880000:1840',
'1280966400:1864',
'1281052800:1840',
'1281139200:1874',
'1281225600:1890',
'1281312000:1858',
'1281398400:1840',
'1281484800:1809',
'1281571200:1809',
'1281657600:1795',
'1281744000:1811',
'1281830400:1779',
'1281916800:1784',
'1282003200:1789',
'1282089600:1789',
'1282176000:1824',
'1282262400:1824',
'1282348800:1825',
'1282435200:1825',
'1282521600:1836',
'1282608000:1830',
'1282694400:1840',
'1282780800:1893',
'1282867200:1917',
'1282953600:1917',
'1283040000:1957',
'1283126400:1991',
'1283212800:1922',
'1283299200:1922',
'1283385600:1847',
'1283472000:1787',
'1283558400:1848',
'1283644800:1882',
'1283731200:1882',
'1283817600:1819',
'1283904000:1819',
'1283990400:1810',
'1284076800:1803',
'1284163200:1811',
'1284249600:1819',
'1284336000:1809',
'1284422400:1815',
'1284508800:1815',
'1284595200:1817',
'1284681600:1803',
'1284768000:1786',
'1284854400:1786',
'1284940800:1798',
'1285027200:1798',
'1285113600:1780',
'1285200000:1780',
'1285286400:1817',
'1285372800:1841',
'1285459200:1897',
'1285545600:1899',
'1285632000:1870',
'1285718400:1870',
'1285804800:1804',
'1285891200:1804',
'1285977600:1787',
'1286064000:1831',
'1286150400:1842',
'1286236800:1773',
'1286323200:1802',
'1286409600:1822',
'1286496000:1777',
'1286582400:1777',
'1286668800:1807',
'1286755200:1815',
'1286841600:1815',
'1286928000:1802',
'1287014400:1834',
'1287100800:1830',
'1287187200:1830',
'1287273600:1825',
'1287360000:1853',
'1287446400:1834',
'1287532800:1834',
'1287619200:1803',
'1287705600:1803',
'1287792000:1811',
'1287878400:1833',
'1287964800:1828',
'1288051200:1828',
'1288137600:1770',
'1288224000:1816',
'1288310400:1851',
'1288396800:1882',
'1288483200:1864',
'1288569600:1874',
'1288656000:1874',
'1288742400:1823',
'1288828800:1799',
'1288915200:1805',
'1289088000:1820',
'1289174400:1800',
'1289260800:1750',
'1289347200:1750',
'1289433600:1780',
'1289520000:1728',
'1289606400:1779',
'1289692800:1798',
'1289779200:1823',
'1289865600:1823',
'1289952000:1773',
'1290038400:1773',
'1290124800:1789',
'1290211200:1794',
'1290297600:1838',
'1290384000:1838',
'1290470400:1842',
'1290556800:1819',
'1290643200:1801',
'1290729600:1841',
'1290816000:1827',
'1290902400:1808',
'1290988800:1808',
'1291075200:1855',
'1291161600:1802',
'1291248000:1819',
'1291334400:1819',
'1291420800:1793',
'1291507200:1805',
'1291593600:1829',
'1291680000:1829',
'1291766400:1935',
'1291852800:1950',
'1291939200:1950',
'1292025600:1913',
'1292112000:1888',
'1292198400:1851',
'1292284800:1794',
'1292371200:1731',
'1292457600:1740',
'1292544000:1813',
'1292630400:1813',
'1292716800:1804',
'1292803200:1804',
'1292889600:1762',
'1292976000:1865',
'1293062400:1904',
'1293148800:1889',
'1293235200:1889',
'1293321600:1920',
'1293408000:1890',
'1293494400:1870',
'1293580800:1811',
'1293667200:1838',
'1293753600:1847',
'1293840000:1847',
'1293926400:1779',
'1294012800:1820',
'1294185600:1773',
'1294358400:1801',
'1294531200:1805',
'1294617600:1827',
'1294704000:1799',
'1294790400:1826',
'1294876800:1814',
'1294963200:1851',
'1295136000:1789',
'1295222400:1766',
'1295308800:1821',
'1295395200:1816',
'1295568000:1838',
'1295654400:1782',
'1295827200:1769',
'1296000000:1793',
'1296086400:1816',
'1296259200:1819',
'1296432000:1795',
'1296604800:1759',
'1296691200:1752',
'1296950400:1795',
'1297036800:1837',
'1297123200:1787',
'1297209600:1787',
'1297296000:1816',
'1297382400:1850',
'1297555200:1782',
'1297641600:1798',
'1297728000:1876',
'1297814400:1876',
'1297987200:1967',
'1298160000:2026',
'1298246400:2048',
'1298419200:1943',
'1298505600:1903',
'1298678400:1839',
'1298764800:1814',
'1298851200:1792',
'1299024000:1828',
'1299110400:1850',
'1299196800:1825',
'1299369600:1819',
'1299456000:1809',
'1299628800:1790',
'1299801600:1862',
'1299974400:1771',
'1300060800:1761',
'1300147200:1799',
'1300233600:1799',
'1300320000:1836',
'1300406400:1852',
'1300492800:1851',
'1300665600:1880',
'1300752000:1993',
'1301011200:2013',
'1301184000:2112',
'1301270400:2151',
'1301356800:2198',
'1301443200:2266',
'1301529600:2269',
'1301702400:2191',
'1301788800:2088',
'1301875200:1991',
'1302048000:1915',
'1302220800:1891',
'1302307200:1861',
'1302393600:1835',
'1302566400:1867',
'1302739200:1884',
'1302912000:1878',
'1302998400:1824',
'1303084800:1800',
'1303257600:1798',
'1303344000:1803',
'1303430400:1804',
'1303516800:1839',
'1303603200:1890',
'1303689600:1940',
'1303776000:1993',
'1303862400:2018',
'1304035200:1930',
'1304121600:1939',
'1304208000:1960',
'1304294400:1943',
'1304380800:1884',
'1304467200:1863',
'1304640000:1838',
'1304726400:1871',
'1304812800:1909',
'1304899200:1948',
'1304985600:1955',
'1305158400:2007',
'1305244800:2015',
'1305417600:1882',
'1305504000:1858',
'1305676800:1829',
'1305849600:1872',
'1305936000:1868',
'1306022400:1885',
'1306281600:1845',
'1306368000:1816',
'1306454400:1851',
'1306540800:1886',
'1306627200:1914',
'1306713600:1959',
'1306800000:1969',
'1306886400:2021',
'1307059200:2110',
'1307145600:2095',
'1307232000:2107',
'1307318400:2082',
'1307404800:2103',
'1307491200:2077',
'1307664000:2060',
'1307750400:2001',
'1307836800:1942',
'1307923200:1856',
'1308096000:1813',
'1308268800:1822',
'1308355200:1874',
'1308441600:1874',
'1308700800:1824',
'1308873600:1884',
'1308960000:1854',
'1309046400:1788',
'1309132800:1813',
'1309305600:1832',
'1309478400:1847',
'1309564800:1853',
'1309651200:1798',
'1309737600:1754',
'1309910400:1808',
'1310083200:1817',
'1310169600:1834',
'1310256000:1837',
'1310342400:1819',
'1310515200:1893',
'1310688000:1916',
'1310860800:1998',
'1310947200:2006',
'1311120000:1962',
'1311292800:1900',
'1311379200:1849',
'1311465600:1851',
'1311552000:1843',
'1311724800:1825',
'1311811200:1807',
'1311984000:1817',
'1312070400:1823',
'1312156800:1791',
'1312329600:1775',
'1312416000:1802',
'1312675200:1798',
'1312761600:1756',
'1312934400:1818',
'1313020800:1800',
'1313107200:1781',
'1313625600:1892',
'1313884800:1894',
'1313971200:1870',
'1314144000:1898',
'1314316800:1894',
'1314489600:1964',
'1314576000:1936',
'1314748800:1752',
'1314835200:1760',
'1314921600:1789',
'1315008000:1823',
'1315094400:1832',
'1315180800:1842',
'1315353600:1887',
'1315526400:1918',
'1315612800:1869',
'1315699200:1795',
'1315785600:1762',
'1315958400:1786',
'1316044800:1817',
'1316131200:1844',
'1316304000:1852',
'1316563200:1893',
'1316649600:2039',
'1316908800:2217',
'1316995200:2163',
'1317081600:2076',
'1317340800:2097',
'1317427200:1938',
'1317513600:1938',
'1317600000:1841',
'1317686400:1766',
'1317945600:1811',
'1318118400:1785',
'1318204800:1816',
'1318291200:1819',
'1318377600:1765',
'1318550400:1778',
'1318636800:1787',
'1318809600:1802',
'1318982400:1837',
'1319155200:1927',
'1319328000:1888',
'1319414400:1834',
'1319587200:1768',
'1319760000:1781',
'1319932800:1833',
'1320105600:1748',
'1320192000:1748',
'1320278400:1757',
'1320364800:1779',
'1320451200:1809',
'1320537600:1813',
'1320624000:1792',
'1320796800:1774',
'1320969600:1783',
'1321142400:1771',
'1321401600:1761',
'1321488000:1771',
'1321660800:1799',
'1321833600:1795',
'1322006400:1860',
'1322092800:1917',
'1322179200:1928',
'1322265600:1872',
'1322438400:1839',
'1322524800:1774',
'1322611200:1734',
'1322784000:1713',
'1322956800:1615',
'1323043200:1748',
'1323129600:1804',
'1323216000:1766',
'1323302400:1777',
'1323388800:1805',
'1323475200:1793',
'1323561600:1787',
'1323648000:1792',
'1323734400:1793',
'1323820800:1800',
'1323907200:1786',
'1323993600:1788',
'1324080000:1811',
'1324166400:1800',
'1324252800:1791',
'1324339200:1771',
'1324425600:1766',
'1324512000:1799',
'1324598400:1811',
'1324684800:1842',
'1324771200:1803',
'1324857600:1856',
'1324944000:1850',
'1325030400:1871',
'1325116800:1868',
'1325203200:1886',
'1325289600:1887',
'1325376000:1858',
'1325462400:1769',
'1325548800:1720',
'1325635200:1660',
'1325721600:1668',
'1325808000:1699',
'1325894400:1723',
'1325980800:1742',
'1326067200:1724',
'1326153600:1671',
'1326240000:1660',
'1326326400:1671',
'1326412800:1685',
'1326499200:1659',
'1326585600:1718',
'1326672000:1748',
'1326758400:1767',
'1326844800:1786',
'1326931200:1793',
'1327017600:1808',
'1327104000:1750',
'1327190400:1780',
'1327276800:1794',
'1327363200:1779',
'1327449600:1732',
'1327536000:1685',
'1327622400:1726',
'1327708800:1761',
'1327795200:1777',
'1327881600:1797',
'1327968000:1808',
'1328054400:1809',
'1328140800:1779',
'1328227200:1777',
'1328313600:1734',
'1328400000:1720',
'1328486400:1737',
'1328572800:1752',
'1328659200:1773',
'1328745600:1790',
'1328832000:1764',
'1328918400:1740',
'1329004800:1734',
'1329091200:1713',
'1329177600:1747',
'1329264000:1782',
'1329350400:1811',
'1329436800:1836',
'1329523200:1822',
'1329609600:1735',
'1329696000:1756',
'1329782400:1727',
'1329868800:1744',
'1329955200:1724',
'1330041600:1730',
'1330128000:1749',
'1330214400:1793',
'1330300800:1827',
'1330387200:1859',
'1330473600:1872',
'1330560000:1860',
'1330646400:1821',
'1330732800:1785',
'1330819200:1748',
'1330905600:1724',
'1330992000:1691',
'1331078400:1734',
'1331164800:1776',
'1331251200:1801',
'1331337600:1845',
'1331424000:1823',
'1331510400:1797',
'1331596800:1725',
'1331683200:1687',
'1331769600:1746',
'1331856000:1756',
'1331942400:1765',
'1332028800:1725',
'1332115200:1678',
'1332201600:1735',
'1332288000:1788',
'1332374400:1792',
'1332460800:1792',
'1332547200:1792',
'1332633600:1791',
'1332720000:1791',
'1332806400:1791',
'1332892800:1878',
'1332979200:1925',
'1333065600:1916',
'1333152000:1851',
'1333238400:1777',
'1333324800:1754',
'1333411200:1750',
'1333497600:1739',
'1333584000:1748',
'1333670400:1726',
'1333756800:1753',
'1333843200:1754',
'1333929600:1713',
'1334016000:1743',
'1334102400:1755',
'1334188800:1748',
'1334275200:1760',
'1334361600:1784',
'1334448000:1804',
'1334534400:1786',
'1334620800:1769',
'1334707200:1779',
'1334793600:1767',
'1334880000:1747',
'1334966400:1738',
'1335052800:1758',
'1335139200:1736',
'1335225600:1746',
'1335312000:1746',
'1335398400:1777',
'1335484800:1784',
'1335571200:1789',
'1335657600:1737',
'1335744000:1744',
'1335830400:1780',
'1335916800:1800',
'1336003200:1796',
'1336089600:1775',
'1336176000:1794',
'1336262400:1800',
'1336348800:1795',
'1336435200:1729',
'1336521600:1743',
'1336608000:1774',
'1336694400:1790',
'1336780800:1782',
'1336867200:1815',
'1336953600:1750',
'1337040000:1742',
'1337126400:1718',
'1337212800:1775',
'1337299200:1810',
'1337385600:1817',
'1337472000:1819',
'1337558400:1744',
'1337644800:1731',
'1337731200:1773',
'1337817600:1772',
'1337904000:1798',
'1337990400:1801',
'1338076800:1832',
'1338163200:1823',
'1338249600:1831',
'1338336000:1843',
'1338422400:1875',
'1338508800:1898',
'1338595200:1859',
'1338681600:1818',
'1338768000:1860',
'1338854400:1856',
'1338940800:1844',
'1339027200:1797',
'1339113600:1778',
'1339200000:1756',
'1339286400:1757',
'1339372800:1749',
'1339459200:1757',
'1339545600:1725',
'1339632000:1740',
'1339718400:1764',
'1339804800:1770',
'1339891200:1817',
'1339977600:1863',
'1340064000:1852',
'1340150400:1826',
'1340236800:1786',
'1340323200:1746',
'1340409600:1734',
'1340496000:1761',
'1340582400:1759',
'1340668800:1770',
'1340755200:1775',
'1340841600:1835',
'1340928000:1870',
'1341014400:1900',
'1341100800:1823',
'1341187200:1797',
'1341273600:1772',
'1341360000:1757',
'1341446400:1782',
'1341532800:1759',
'1341619200:1789',
'1341705600:1775',
'1341792000:1799',
'1341878400:1811',
'1341964800:1727',
'1342051200:1757',
'1342137600:1800',
'1342224000:1780',
'1342310400:1758',
'1342396800:1784',
'1342483200:1835',
'1342569600:1830',
'1342656000:1777',
'1342742400:1754',
'1342828800:1767',
'1342915200:1781',
'1343001600:1807',
'1343088000:1827',
'1343174400:1776',
'1343260800:1782',
'1343347200:1761',
'1343433600:1801',
'1343520000:1845',
'1343606400:1890',
'1343692800:1943',
'1343779200:2003',
'1343865600:2010',
'1343952000:2008',
'1344038400:1939',
'1344124800:1881',
'1344211200:1823',
'1344297600:1782',
'1344384000:1747',
'1344470400:1800',
'1344556800:1815',
'1344643200:1815',
'1344729600:1835',
'1344816000:1891',
'1344902400:1881',
'1344988800:1844',
'1345075200:1856',
'1345161600:1835',
'1345248000:1817',
'1345334400:1794',
'1345420800:1753',
'1345507200:1777',
'1345593600:1834',
'1345680000:1872',
'1345766400:1876',
'1345852800:1935',
'1345939200:1939',
'1346025600:1889',
'1346112000:1835',
'1346198400:1743',
'1346284800:1777',
'1346371200:1831',
'1346457600:1799',
'1346544000:1757',
'1346630400:1753',
'1346716800:1781',
'1346803200:1772',
'1346889600:1766',
'1346976000:1787',
'1347062400:1786',
'1347148800:1751',
'1347235200:1794',
'1347321600:1804',
'1347408000:1808',
'1347494400:1782',
'1347580800:1792',
'1347667200:1789',
'1347753600:1801',
'1347840000:1805',
'1347926400:1790',
'1348012800:1774',
'1348099200:1781',
'1348185600:1776',
'1348272000:1801',
'1348358400:1774',
'1348444800:1758',
'1348531200:1771',
'1348617600:1769',
'1348704000:1805',
'1348790400:1715',
'1348876800:1724',
'1348963200:1776',
'1349049600:1795',
'1349136000:1821',
'1349222400:1837',
'1349308800:1847',
'1349395200:1874',
'1349481600:1882',
'1349568000:1899',
'1349654400:1857',
'1349740800:1814',
'1349827200:1753',
'1349913600:1764',
'1350000000:1723',
'1350086400:1742',
'1350172800:1772',
'1350259200:1786',
'1350345600:1823',
'1350432000:1826',
'1350518400:1762',
'1350604800:1748',
'1350691200:1724',
'1350777600:1761',
'1350864000:1805',
'1350950400:1810',
'1351036800:1784',
'1351123200:1797',
'1351209600:1831',
'1351296000:1797',
'1351382400:1718',
'1351468800:1750',
'1351555200:1761',
'1351641600:1797',
'1351728000:1840',
'1351814400:1840',
'1351900800:1879',
'1351987200:1871',
'1352073600:1924',
'1352160000:1906',
'1352246400:1888',
'1352332800:1870',
'1352419200:1852',
'1352505600:1834',
'1352592000:1816',
'1352678400:1798',
'1352764800:1780',
'1352851200:1768',
'1352937600:1777',
'1353024000:1800',
'1353110400:1817',
'1353196800:1812',
'1353283200:1822',
'1353369600:1738',
'1353456000:1685',
'1353542400:1698',
'1353628800:1727',
'1353715200:1739',
'1353801600:1717',
'1353888000:1709',
'1353974400:1709',
'1354060800:1758',
'1354147200:1814',
'1354233600:1813',
'1354320000:1755',
'1354406400:1752',
'1354492800:1699',
'1354579200:1676',
'1354665600:1636',
'1354752000:1665',
'1354838400:1695',
'1354924800:1702',
'1355011200:1708',
'1355097600:1720',
'1355184000:1741',
'1355270400:1711',
'1355356800:1703',
'1355443200:1663',
'1355529600:1658',
'1355616000:1707',
'1355702400:1662',
'1355788800:1688',
'1355875200:1712',
'1355961600:1733',
'1356048000:1738',
'1356134400:1761',
'1356220800:1742',
'1356307200:1722',
'1356393600:1762',
'1356480000:1718',
'1356566400:1666',
'1356652800:1682',
'1356739200:1684',
'1356825600:1699',
'1356912000:1707',
'1356998400:1722',
'1357084800:1703',
'1357171200:1729',
'1357257600:1774',
'1357344000:1738',
'1357430400:1754',
'1357516800:1725',
'1357603200:1755',
'1357689600:1745',
'1357776000:1708',
'1357862400:1644',
'1357948800:1641',
'1358035200:1640',
'1358121600:1638',
'1358208000:1637',
'1358294400:1637',
'1358380800:1617',
'1358467200:1659',
'1358553600:1698',
'1358640000:1714',
'1358726400:1674',
'1358812800:1704',
'1358899200:1733',
'1358985600:1753',
'1359072000:1734',
'1359158400:1723',
'1359244800:1710',
'1359331200:1660',
'1359417600:1686',
'1359504000:1673',
'1359590400:1700',
'1359676800:1725',
'1359763200:1747',
'1359849600:1730',
'1359936000:1735',
'1360022400:1729',
'1360108800:1702',
'1360195200:1666',
'1360281600:1710',
'1360368000:1728',
'1360454400:1739',
'1360540800:1758',
'1360627200:1783',
'1360713600:1807',
'1360800000:1784',
'1360886400:1766',
'1360972800:1785',
'1361059200:1807',
'1361145600:1796',
'1361232000:1775',
'1361318400:1785',
'1361404800:1717',
'1361491200:1679',
'1361577600:1686',
'1361664000:1700',
'1361750400:1721',
'1361836800:1708',
'1361923200:1660',
'1362009600:1718',
'1362096000:1743',
'1362182400:1734',
'1362268800:1744',
'1362355200:1744',
'1362441600:1740',
'1362528000:1739',
'1362614400:1748',
'1362700800:1736',
'1362787200:1725',
'1362873600:1712',
'1362960000:1745',
'1363046400:1757',
'1363132800:1739',
'1363219200:1724',
'1363305600:1713',
'1363392000:1715',
'1363478400:1733',
'1363564800:1733',
'1363651200:1739',
'1363737600:1737',
'1363824000:1760',
'1363910400:1765',
'1363996800:1790',
'1364083200:1794',
'1364169600:1756',
'1364256000:1747',
'1364342400:1731',
'1364428800:1726',
'1364515200:1691',
'1364601600:1701',
'1364688000:1741',
'1364774400:1734',
'1364860800:1763',
'1364947200:1764',
'1365033600:1764',
'1365120000:1765',
'1365206400:1765',
'1365292800:1766',
'1365379200:1766',
'1365465600:1767',
'1365552000:1780',
'1365638400:1780',
'1365724800:1747',
'1365811200:1789',
'1365897600:1788',
'1365984000:1760',
'1366070400:1720',
'1366156800:1724',
'1366243200:1785',
'1366329600:1827',
'1366416000:1788',
'1366502400:1790',
'1366588800:1813',
'1366675200:1791',
'1366761600:1750',
'1366848000:1793',
'1366934400:1793',
'1367020800:1828',
'1367107200:1835',
'1367193600:1806',
'1367280000:1799',
'1367366400:1788',
'1367452800:1767',
'1367539200:1780',
'1367625600:1839',
'1367712000:1824',
'1367798400:1805',
'1367884800:1803',
'1367971200:1808',
'1368057600:1760',
'1368144000:1766',
'1368230400:1747',
'1368316800:1711',
'1368403200:1695',
'1368489600:1696',
'1368576000:1724',
'1368662400:1703',
'1368748800:1682',
'1368835200:1682',
'1368921600:1632',
'1369008000:1673',
'1369094400:1680',
'1369180800:1704',
'1369267200:1727',
'1369353600:1745',
'1369440000:1738',
'1369526400:1701',
'1369612800:1651',
'1369699200:1719',
'1369785600:1720',
'1369872000:1736',
'1369958400:1779',
'1370044800:1756',
'1370131200:1712',
'1370217600:1697',
'1370304000:1697',
'1370390400:1686',
'1370476800:1725',
'1370563200:1723',
'1370649600:1690',
'1370736000:1701',
'1370822400:1685',
'1370908800:1724',
'1370995200:1704',
'1371081600:1681',
'1371168000:1698',
'1371254400:1657',
'1371340800:1704',
'1371427200:1729',
'1371513600:1732',
'1371600000:1753',
'1371686400:1766',
'1371772800:1790',
'1371859200:1798',
'1371945600:1766',
'1372032000:1767',
'1372118400:1730',
'1372204800:1714',
'1372291200:1700',
'1372377600:1715',
'1372464000:1703',
'1372550400:1707',
'1372636800:1664',
'1372723200:1716',
'1372809600:1670',
'1372896000:1637',
'1372982400:1653',
'1373068800:1695',
'1373155200:1694',
'1373241600:1698',
'1373328000:1705',
'1373414400:1685',
'1373500800:1618',
'1373587200:1618',
'1373673600:1698',
'1373760000:1750',
'1373846400:1768',
'1373932800:1786',
'1374019200:1803',
'1374105600:1819',
'1374192000:1836',
'1374278400:1852',
'1374364800:1869',
'1374451200:1885',
'1374537600:1885',
'1374624000:1939',
'1374710400:1970',
'1374796800:1981',
'1374883200:2010',
'1374969600:2017',
'1375056000:1977',
'1375142400:1954',
'1375228800:2015',
'1375315200:2109',
'1375401600:2114',
'1375488000:2114',
'1375574400:2129',
'1375660800:2109',
'1375747200:2038',
'1375833600:1936',
'1375920000:1869',
'1376006400:1842',
'1376092800:1829',
'1376179200:1746',
'1376265600:1715',
'1376352000:1754',
'1376438400:1803',
'1376524800:1894',
'1376611200:1986',
'1376697600:1986',
'1376784000:2027',
'1376870400:1952',
'1376956800:1864',
'1377043200:1833',
'1377129600:1845',
'1377216000:1845',
'1377302400:1798',
'1377388800:1842',
'1377475200:1842',
'1377561600:1887',
'1377648000:1941',
'1377734400:1941',
'1377820800:1957',
'1377907200:1957',
'1377993600:1991',
'1378080000:2035',
'1378166400:1963',
'1378252800:1963',
'1378339200:1890',
'1378425600:1909',
'1378512000:1909',
'1378598400:1897',
'1378684800:1897',
'1378771200:1891',
'1378857600:1854',
'1378944000:1854',
'1379030400:1774',
'1379116800:1713',
'1379203200:1712',
'1379289600:1651',
'1379376000:1651',
'1379462400:1599',
'1379548800:1573',
'1379635200:1573',
'1379721600:1597',
'1379808000:1622',
'1379894400:1622',
'1379980800:1661',
'1380067200:1661',
'1380153600:1631',
'1380240000:1652',
'1380326400:1652',
'1380412800:1706',
'1380499200:1699',
'1380585600:1689',
'1380672000:1689',
'1380758400:1645',
'1380844800:1631',
'1380931200:1617',
'1381017600:1617',
'1381104000:1592',
'1381190400:1610',
'1381276800:1628',
'1381363200:1646',
'1381449600:1664',
'1381536000:1682',
'1381622400:1700',
'1381708800:1718',
'1381795200:1736',
'1381881600:1726',
'1381968000:1726',
'1382054400:1730',
'1382140800:1730',
'1382227200:1730',
'1382313600:1738',
'1382400000:1738',
'1382486400:1723',
'1382572800:1723',
'1382659200:1671',
'1382745600:1671',
'1382832000:1625',
'1382918400:1613',
'1383004800:1613',
'1383091200:1601',
'1383177600:1601',
'1383264000:1629',
'1383350400:1655',
'1383436800:1655',
'1383523200:1660',
'1383609600:1660',
'1383696000:1737',
'1383782400:1737',
'1383868800:1714',
'1383955200:1714',
'1384041600:1670',
'1384128000:1670',
'1384214400:1659',
'1384300800:1659',
'1384387200:1657',
'1384473600:1657',
'1384560000:1662',
'1384646400:1660',
'1384732800:1606',
'1384819200:1606',
'1384905600:1598',
'1384992000:1598',
'1385078400:1565',
'1385164800:1565',
'1385251200:1617',
'1385337600:1649',
'1385424000:1635',
'1385510400:1620',
'1385596800:1606',
'1385683200:1592',
'1385769600:1578',
'1385856000:1563',
'1385942400:1549',
'1386028800:1549',
'1386115200:1593',
'1386201600:1615',
'1386288000:1615',
'1386374400:1685',
'1386460800:1759',
'1386547200:1819',
'1386633600:1901',
'1386720000:1906',
'1386806400:1922',
'1386892800:1922',
'1386979200:1902',
'1387065600:1902',
'1387152000:1810',
'1387238400:1735',
'1387324800:1735',
'1387411200:1648',
'1387497600:1584',
'1387584000:1504',
'1387670400:1534',
'1387756800:1548',
'1387843200:1591',
'1387929600:1591',
'1388016000:1601',
'1388102400:1601',
'1388188800:1637',
'1388275200:1631',
'1388361600:1635',
'1388448000:1635',
'1388534400:1604',
'1388620800:1605',
'1388707200:1552',
'1388793600:1552',
'1388880000:1552',
'1388966400:1611',
'1389052800:1673',
'1389139200:1673',
'1389225600:1682',
'1389312000:1682',
'1389398400:1647',
'1389484800:1633',
'1389571200:1608',
'1389657600:1560',
'1389744000:1493',
'1389830400:1493',
'1389916800:1468',
'1390003200:1468',
'1390089600:1494',
'1390176000:1494',
'1390262400:1498',
'1390348800:1562',
'1390435200:1594',
'1390521600:1607',
'1390608000:1684',
'1390694400:1757',
'1390780800:1809',
'1390867200:1872',
'1390953600:1900',
'1391040000:1893',
'1391126400:1945',
'1391212800:1987',
'1391299200:1934',
'1391385600:1943',
'1391472000:1961',
'1391558400:1928',
'1391644800:1928',
'1391731200:1831',
'1391817600:1752',
'1391904000:1710',
'1391990400:1713',
'1392076800:1636',
'1392163200:1588',
'1392249600:1522',
'1392336000:1559',
'1392422400:1563',
'1392508800:1563',
'1392595200:1558',
'1392681600:1558',
'1392768000:1543',
'1392854400:1543',
'1392940800:1537',
'1393027200:1517',
'1393113600:1550',
'1393200000:1525',
'1393286400:1525',
'1393372800:1552',
'1393459200:1594',
'1393545600:1594',
'1393632000:1665',
'1393718400:1665',
'1393804800:1630',
'1393891200:1630',
'1393977600:1577',
'1394064000:1577',
'1394150400:1542',
'1394236800:1532',
'1394323200:1518',
'1394409600:1501',
'1394496000:1501',
'1394582400:1514',
'1394668800:1521',
'1394755200:1536',
'1394841600:1567',
'1394928000:1567',
'1395014400:1600',
'1395100800:1609',
'1395187200:1598',
'1395273600:1575',
'1395360000:1575',
'1395446400:1612',
'1395532800:1643',
'1395619200:1639',
'1395705600:1639',
'1395792000:1617',
'1395878400:1617',
'1395964800:1580',
'1396051200:1569',
'1396137600:1579',
'1396224000:1558',
'1396310400:1558',
'1396396800:1573',
'1396483200:1573',
'1396569600:1570',
'1396656000:1572',
'1396742400:1582',
'1396828800:1557',
'1396915200:1557',
'1397001600:1521',
'1397088000:1518',
'1397174400:1518',
'1397260800:1449',
'1397347200:1503',
'1397433600:1534',
'1397520000:1546',
'1397606400:1546',
'1397692800:1574',
'1397779200:1603',
'1397865600:1603',
'1397952000:1562',
'1398038400:1562',
'1398124800:1615',
'1398211200:1678',
'1398297600:1761',
'1398384000:1761',
'1398470400:1822',
'1398556800:1842',
'1398643200:1847',
'1398729600:1853',
'1398816000:1865',
'1398902400:1865',
'1398988800:1933',
'1399075200:1941',
'1399161600:1930',
'1399248000:1868',
'1399334400:1781',
'1399420800:1694',
'1399507200:1609',
'1399593600:1609',
'1399680000:1528',
'1399766400:1484',
'1399852800:1465',
'1399939200:1445',
'1400025600:1447',
'1400112000:1447',
'1400198400:1498',
'1400284800:1498',
'1400371200:1495',
'1400457600:1495',
'1400544000:1512',
'1400630400:1554',
'1400716800:1594',
'1400803200:1594',
'1400889600:1583',
'1400976000:1530',
'1401062400:1530',
'1401148800:1544',
'1401235200:1544',
'1401321600:1622',
'1401408000:1622',
'1401494400:1616',
'1401580800:1646',
'1401667200:1684',
'1401753600:1752',
'1401840000:1752',
'1401926400:1814',
'1402012800:1758',
'1402099200:1683',
'1402185600:1615',
'1402272000:1568',
'1402358400:1552',
'1402444800:1554',
'1402531200:1541',
'1402617600:1537',
'1402704000:1536',
'1402790400:1506',
'1402876800:1541',
'1402963200:1566',
'1403049600:1587',
'1403136000:1587',
'1403222400:1590',
'1403308800:1609',
'1403395200:1567',
'1403481600:1532',
'1403568000:1532',
'1403654400:1535',
'1403740800:1509',
'1403827200:1498',
'1403913600:1508',
'1404000000:1497',
'1404086400:1452',
'1404172800:1500',
'1404259200:1495',
'1404345600:1509',
'1404432000:1502',
'1404518400:1536',
'1404604800:1536',
'1404691200:1542',
'1404777600:1582',
'1404864000:1582',
'1404950400:1588',
'1405036800:1588',
'1405123200:1589',
'1405209600:1558',
'1405296000:1553',
'1405382400:1553',
'1405468800:1567',
'1405555200:1534',
'1405641600:1510',
'1405728000:1502',
'1405814400:1502',
'1405900800:1517',
'1405987200:1544',
'1406073600:1529',
'1406160000:1558',
'1406246400:1558',
'1406332800:1546',
'1406419200:1535',
'1406505600:1535',
'1406592000:1535',
'1406678400:1521',
'1406764800:1465',
'1406851200:1451',
'1406937600:1447',
'1407024000:1474',
'1407110400:1487',
'1407196800:1445',
'1407283200:1434',
'1407369600:1499',
'1407456000:1545',
'1407542400:1595',
'1407628800:1652',
'1407715200:1652',
'1407801600:1655',
'1407888000:1714',
'1407974400:1677',
'1408060800:1677',
'1408147200:1647',
'1408233600:1588',
'1408320000:1524',
'1408406400:1500',
'1408492800:1500',
'1408579200:1508',
'1408665600:1540',
'1408752000:1607',
'1408838400:1663',
'1408924800:1699',
'1409011200:1718',
'1409097600:1750',
'1409184000:1688',
'1409270400:1679',
'1409356800:1674',
'1409443200:1674',
'1409529600:1621',
'1409616000:1584',
'1409702400:1518',
'1409788800:1515',
'1409875200:1510',
'1409961600:1518',
'1410048000:1484',
'1410134400:1457',
'1410220800:1513',
'1410307200:1513',
'1410393600:1511',
'1410480000:1511',
'1410566400:1530',
'1410652800:1539',
'1410739200:1485',
'1410825600:1507',
'1410912000:1548',
'1410998400:1548',
'1411084800:1603',
'1411171200:1557',
'1411257600:1535',
'1411344000:1522',
'1411430400:1522',
'1411516800:1519',
'1411603200:1507',
'1411689600:1531',
'1411776000:1531',
'1411862400:1563',
'1411948800:1567',
'1412035200:1567',
'1412121600:1548',
'1412208000:1520',
'1412294400:1520',
'1412380800:1531',
'1412467200:1498',
'1412553600:1473',
'1412640000:1454',
'1412726400:1454',
'1412812800:1446',
'1412899200:1483',
'1412985600:1483',
'1413072000:1498',
'1413158400:1489',
'1413244800:1489',
'1413331200:1489',
'1413417600:1540',
'1413504000:1540',
'1413590400:1576',
'1413676800:1595',
'1413763200:1581',
'1413849600:1535',
'1413936000:1535',
'1414022400:1469',
'1414108800:1469',
'1414195200:1455',
'1414281600:1403',
'1414368000:1455',
'1414454400:1455',
'1414540800:1468',
'1414627200:1469',
'1414713600:1469',
'1414800000:1461',
'1414886400:1396',
'1414972800:1386',
'1415059200:1350',
'1415145600:1350',
'1415232000:1377',
'1415318400:1377',
'1415404800:1382',
'1415491200:1395',
'1415577600:1395',
'1415664000:1393',
'1415750400:1388',
'1415836800:1426',
'1415923200:1404',
'1416009600:1433',
'1416096000:1433',
'1416182400:1468',
'1416268800:1500',
'1416355200:1466',
'1416441600:1466',
'1416528000:1472',
'1416614400:1514',
'1416700800:1514',
'1416787200:1532',
'1416873600:1476',
'1416960000:1476',
'1417046400:1471',
'1417132800:1471',
'1417219200:1506',
'1417305600:1529',
'1417392000:1529',
'1417478400:1506',
'1417564800:1516',
'1417651200:1516',
'1417737600:1575',
'1417824000:1610',
'1417910400:1663',
'1417996800:1694',
'1418083200:1694',
'1418169600:1641',
'1418256000:1641',
'1418342400:1682',
'1418428800:1655',
'1418515200:1629',
'1418601600:1629',
'1418688000:1573',
'1418774400:1510',
'1418860800:1513',
'1418947200:1513',
'1419033600:1484',
'1419120000:1428',
'1419206400:1432',
'1419292800:1432',
'1419379200:1452',
'1419465600:1444',
'1419552000:1444',
'1419638400:1478',
'1419724800:1478',
'1419811200:1451',
'1419897600:1454',
'1419984000:1462',
'1420070400:1462',
'1420156800:1444',
'1420243200:1455',
'1420329600:1492',
'1420416000:1517',
'1420502400:1517',
'1420588800:1517',
'1420675200:1545',
'1420761600:1545',
'1420848000:1483',
'1420934400:1416',
'1421020800:1431',
'1421107200:1431',
'1421193600:1502',
'1421280000:1562',
'1421366400:1562',
'1421452800:1532',
'1421539200:1481',
'1421625600:1467',
'1421712000:1422',
'1421798400:1422',
'1421884800:1400',
'1421971200:1417',
'1422057600:1441',
'1422144000:1411',
'1422230400:1412',
'1422316800:1412',
'1422403200:1416',
'1422489600:1409',
'1422576000:1409',
'1422662400:1441',
'1422748800:1441',
'1422835200:1461',
'1422921600:1461',
'1423008000:1514',
'1423094400:1514',
'1423180800:1568',
'1423267200:1568',
'1423353600:1593',
'1423440000:1517',
'1423526400:1494',
'1423612800:1504',
'1423699200:1504',
'1423785600:1499',
'1423872000:1476',
'1423958400:1486',
'1424044800:1472',
'1424131200:1485',
'1424217600:1474',
'1424304000:1465',
'1424390400:1438',
'1424476800:1378',
'1424563200:1378',
'1424649600:1335',
'1424736000:1295',
'1424822400:1295',
'1424908800:1299',
'1424995200:1321',
'1425081600:1351',
'1425168000:1351',
'1425254400:1412',
'1425340800:1412',
'1425427200:1416',
'1425513600:1416',
'1425600000:1462',
'1425686400:1489',
'1425772800:1489',
'1425859200:1542',
'1425945600:1542',
'1426032000:1536',
'1426118400:1536',
'1426204800:1534',
'1426291200:1548',
'1426377600:1556',
'1426464000:1556',
'1426550400:1538',
'1426636800:1554',
'1426723200:1554',
'1426809600:1542',
'1426896000:1542',
'1426982400:1547',
'1427068800:1547',
'1427155200:1532',
'1427241600:1532',
'1427328000:1518',
'1427414400:1518',
'1427500800:1492',
'1427587200:1429',
'1427673600:1435',
'1427760000:1456',
'1427846400:1465',
'1427932800:1465',
'1428019200:1439',
'1428105600:1439',
'1428192000:1496',
'1428278400:1538',
'1428364800:1538',
'1428451200:1556',
'1428537600:1556',
'1428624000:1553',
'1428710400:1585',
'1428796800:1571',
'1428883200:1571',
'1428969600:1556',
'1429056000:1532',
'1429142400:1532',
'1429228800:1518',
'1429315200:1516',
'1429401600:1516',
'1429488000:1526',
'1429574400:1526',
'1429660800:1525',
'1429747200:1525',
'1429833600:1513',
'1429920000:1513',
'1430006400:1480',
'1430092800:1480',
'1430179200:1488',
'1430265600:1488',
'1430352000:1500',
'1430438400:1500',
'1430524800:1481',
'1430611200:1481',
'1430697600:1487',
'1430784000:1487',
'1430870400:1513',
'1430956800:1513',
'1431043200:1518',
'1431129600:1518',
'1431216000:1530',
'1431302400:1530',
'1431388800:1525',
'1431475200:1525',
'1431561600:1487',
'1431648000:1487',
'1431734400:1454',
'1431820800:1454',
'1431907200:1450',
'1431993600:1450',
'1432080000:1465',
'1432166400:1465',
'1432252800:1512',
'1432339200:1512',
'1432425600:1549',
'1432512000:1549',
'1432598400:1539',
'1432684800:1539',
'1432771200:1586',
'1432857600:1586',
'1432944000:1613',
'1433030400:1613',
'1433116800:1607',
'1433203200:1594',
'1433289600:1594',
'1433376000:1584',
'1433462400:1584',
'1433548800:1563',
'1433635200:1563',
'1433721600:1563',
'1433808000:1569',
'1433894400:1569',
'1433980800:1561',
'1434067200:1561',
'1434153600:1506',
'1434240000:1506',
'1434326400:1463',
'1434412800:1463',
'1434499200:1453',
'1434585600:1453',
'1434672000:1488',
'1434758400:1500',
'1434844800:1500',
'1434931200:1496',
'1435017600:1494',
'1435104000:1494',
'1435190400:1509',
'1435276800:1509',
'1435363200:1509',
'1435449600:1509',
'1435536000:1508',
'1435622400:1532',
'1435708800:1532',
'1435795200:1513',
'1435881600:1513',
'1435968000:1568',
'1436054400:1568',
'1436140800:1554',
'1436227200:1554',
'1436313600:1542',
'1436400000:1542',
'1436486400:1490',
'1436572800:1490',
'1436659200:1464',
'1436745600:1490',
'1436832000:1490',
'1436918400:1501',
'1437004800:1501',
'1437091200:1489',
'1437177600:1489',
'1437264000:1507',
'1437350400:1507',
'1437436800:1531',
'1437523200:1531',
'1437609600:1537',
'1437696000:1537',
'1437782400:1588',
'1437868800:1570',
'1437955200:1570',
'1438041600:1556',
'1438128000:1543',
'1438214400:1543',
'1438300800:1509',
'1438387200:1509',
'1438473600:1494',
'1438560000:1494',
'1438646400:1490',
'1438732800:1490',
'1438819200:1427',
'1438905600:1427',
'1438992000:1414',
'1439078400:1414',
'1439164800:1404',
'1439251200:1401',
'1439337600:1401',
'1439424000:1397',
'1439510400:1397',
'1439596800:1410',
'1439683200:1410',
'1439769600:1453',
'1439856000:1463',
'1439942400:1463',
'1440115200:1423',
'1440201600:1392',
'1440288000:1392',
'1440374400:1392',
'1440374400:1414',
'1440460800:1414',
'1440547200:1386',
'1440633600:1386',
'1440720000:1450',
'1440806400:1450',
'1440892800:1481',
'1440979200:1507',
'1441065600:1507',
'1441065600:1507',
'1441152000:1514',
'1441238400:1514',
'1441324800:1523',
'1441411200:1523',
'1441497600:1549',
'1441584000:1549',
'1441670400:1500',
'1441756800:1500',
'1441756800:1504',
'1441843200:1504',
'1441843200:1504',
'1441929600:1522',
'1442016000:1522',
'1442102400:1539',
'1442188800:1565',
'1442275200:1565',
'1442361600:1567',
'1442448000:1567',
'1442534400:1566',
'1442620800:1566',
'1442707200:1604',
'1442793600:1604',
'1442880000:1646',
'1442966400:1613',
'1443052800:1613',
'1443139200:1574',
'1443225600:1574',
'1443312000:1498',
'1443398400:1438',
'1443484800:1372',
'1443571200:1372',
'1443657600:1350',
'1443744000:1350',
'1443830400:1319',
'1443916800:1319',
'1444089600:1349',
'1444348800:1427',
'1444521600:1420',
'1444608000:1420',
'1444608000:1420',
'1444694400:1420',
'1444780800:1374',
'1444867200:1374',
'1444953600:1365',
'1445040000:1365',
'1445126400:1343',
'1445212800:1343',
'1445212800:1364',
'1445299200:1364',
'1445385600:1384',
'1445472000:1384',
'1445558400:1436',
'1445644800:1440',
'1445731200:1455',
'1445817600:1455',
'1445904000:1479',
'1445990400:1479',
'1446076800:1466',
'1446163200:1466',
'1446249600:1473',
'1446336000:1473',
'1446422400:1473',
'1446422400:1478',
'1446508800:1478',
'1446595200:1474',
'1446681600:1474',
'1446768000:1505',
'1446854400:1505',
'1446940800:1511',
'1447027200:1511',
'1447027200:1511',
'1447113600:1556',
'1447200000:1556',
'1447286400:1516',
'1447372800:1516',
'1447459200:1516',
'1447545600:1514',
'1447632000:1514',
'1447718400:1529',
'1447804800:1529',
'1447977600:1470',
'1448064000:1470',
'1448150400:1411',
'1448236800:1411',
'1448236800:1411',
'1448323200:1449',
'1448409600:1449',
'1448496000:1447',
'1448582400:1447',
'1448668800:1457',
'1448755200:1457',
'1448841600:1457',
'1448928000:1491',
'1449014400:1494',
'1449100800:1494',
'1449187200:1447',
'1449273600:1447',
'1449360000:1413',
'1449446400:1413',
'1449446400:1413',
'1449532800:1361',
'1449619200:1361',
'1449705600:1361',
'1449792000:1371',
'1449878400:1371',
'1449964800:1382',
'1450051200:1382',
'1450137600:1358',
'1450224000:1358',
'1450310400:1386',
'1450396800:1386',
'1450483200:1440',
'1450569600:1440',
'1450656000:1470',
'1450742400:1470',
'1450828800:1479',
'1450915200:1479',
'1451001600:1442',
'1451088000:1442',
'1451174400:1459',
'1451260800:1463',
'1451347200:1463',
'1451433600:1473',
'1451520000:1473',
'1451606400:1449',
'1451692800:1449',
'1451779200:1410',
'1451865600:1410',
'1451952000:1374',
'1452124800:1365',
'1452211200:1365',
'1452297600:1315',
'1452384000:1352',
'1452470400:1352',
'1452556800:1415',
'1452643200:1415',
'1452729600:1415',
'1452816000:1398',
'1452902400:1398',
'1452988800:1397',
'1453075200:1397',
'1453161600:1431',
'1453248000:1431',
'1453334400:1470',
'1453420800:1470',
'1453507200:1440',
'1453593600:1440',
'1453680000:1476',
'1453766400:1542',
'1453852800:1620',
'1453939200:1696',
'1454025600:1776',
'1454112000:1776',
'1454198400:1865',
'1454284800:1865',
'1454371200:1959',
'1454371200:2052',
'1454457600:2146',
'1454544000:2146',
'1454630400:2241',
'1454716800:2348',
'1454803200:2348',
'1454889600:2444',
'1454976000:2559',
'1455062400:2678',
'1455148800:2678',
'1455235200:2766',
'1455321600:2766',
'1455408000:2873',
'1455494400:2873',
'1455494400:2873',
'1455580800:3014',
'1455667200:3014',
'1455753600:3096',
'1455840000:3096',
'1455926400:3098',
'1456012800:3098',
'1456099200:3098',
'1456185600:3232',
'1456272000:3393',
'1456358400:3393',
'1456444800:3563',
'1456531200:3563',
'1456617600:3573',
'1456704000:3564',
'1456790400:3722',
'1456876800:3722',
'1456963200:3899',
'1457049600:3899',
'1457136000:4050',
'1457222400:4050',
'1457308800:4253',
'1457481600:4407',
'1457568000:4407',
'1457654400:4609',
'1457740800:4811',
'1457827200:4811',
'1457913600:4969',
'1458000000:4920',
'1458086400:4920',
'1458172800:4696',
'1458259200:4696',
'1458345600:4860',
'1458432000:4860',
'1458518400:4966',
'1458604800:4966',
'1458691200:5035',
'1458777600:5035',
'1458864000:5287',
'1458950400:5521',
'1459036800:5671',
'1459123200:5671',
'1459209600:5761',
'1459296000:5695',
'1459382400:5695',
'1459468800:5522',
'1459555200:5378',
'1459641600:5378',
'1459728000:5420',
'1459814400:5456',
'1459900800:5456',
'1459987200:5283',
'1460073600:5283',
'1460160000:5042',
'1460246400:5021',
'1460332800:5021',
'1460419200:5211',
'1460505600:5211',
'1460592000:5324',
'1460678400:5324',
'1460764800:5213',
'1460851200:5213',
'1460937600:5167',
'1461024000:5167',
'1461110400:5041',
'1461196800:5041',
'1461283200:4966',
'1461369600:4966',
'1461456000:5022',
'1461542400:5022',
'1461628800:5064',
'1461715200:4932',
'1461801600:5002',
'1461888000:5002',
'1461974400:4921',
'1462060800:5084',
'1462147200:5084',
'1462233600:4906',
'1462320000:4906',
'1462406400:4879',
'1462492800:4818',
'1462579200:4818',
'1462665600:4673',
'1462752000:4673',
'1462838400:4670',
'1462924800:4670',
'1463011200:4749',
'1463097600:4749',
'1463184000:4641',
'1463270400:4641',
'1463356800:4641',
'1463443200:4463',
'1463529600:4549',
'1463616000:4549',
'1463702400:4592',
'1463788800:4716',
'1463875200:4716',
'1463961600:4716',
'1464048000:4790',
'1464134400:4755',
'1464220800:4740',
'1464307200:4740',
'1464393600:4713',
'1464480000:4713',
'1464566400:4712',
'1464652800:4729',
'1464739200:4729',
'1464825600:4666',
'1464912000:4666',
'1464998400:4616',
'1465084800:4616',
'1465171200:4591',
'1465257600:4635',
'1465344000:4635',
'1465430400:4753',
'1465862400:4984',
'1466035200:4885',
'1466121600:4918',
'1466208000:4971',
'1466294400:4971',
'1466380800:4810',
'1466467200:4581',
'1466553600:4581',
'1466640000:4596',
'1466726400:4540',
'1466812800:4540',
'1466899200:4525',
'1466985600:4525',
'1467072000:4569',
'1467158400:4534',
'1467244800:4534',
'1467417600:4345',
'1467504000:4345',
'1467590400:4345',
'1467676800:4391',
'1467763200:4341',
'1467849600:4238',
'1467936000:4288',
'1468022400:4288',
'1468108800:4295',
'1468195200:4295',
'1468281600:4295',
'1468627200:4314',
'1468713600:4287',
'1468800000:4287',
'1468886400:4254',
'1468972800:4254',
'1469318400:4427',
'1469404800:4427',
'1469836800:4595',
'1470009600:4643',
'1470096000:4499',
'1470182400:4708',
'1470268800:4708',
'1470355200:4784',
'1470441600:4784',
'1470528000:4870',
'1470614400:4870',
'1470700800:4804',
'1470787200:4804',
'1470873600:4853',
'1470960000:4853',
'1471046400:4976',
'1471132800:4976',
'1471219200:4976',
'1471305600:5038',
'1471478400:4859',
'1471564800:4966',
'1471651200:4966',
'1471737600:4898',
'1471824000:4898',
'1471824000:4957',
'1471910400:4957',
'1471996800:4960',
'1472083200:4960',
'1472169600:4980',
'1472256000:4980',
'1472428800:5001',
'1472601600:5051',
'1472688000:5051',
'1472774400:5107',
'1472860800:5107',
'1472947200:5225',
'1473033600:5225',
'1473120000:5274',
'1473206400:5274',
'1473292800:5349',
'1473379200:5349',
'1473465600:5462',
'1473552000:5462',
'1473638400:5493',
'1473724800:5493',
'1473811200:5551',
'1473897600:5551',
'1473984000:5410',
'1474070400:5410',
'1474156800:5405',
'1474243200:5405',
'1474329600:5235',
'1474761600:4891',
'1474848000:4891',
'1474761600:4891',
'1474934400:4646',
'1475020800:4413',
'1475107200:4380',
'1475280000:4404',
'1475366400:4392',
'1475452800:4392',
'1475539200:4536',
'1475625600:4536',
'1475712000:4724',
'1475798400:4724',
'1475971200:4689',
'1476057600:4689',
'1476144000:4750',
'1476144000:4750',
'1476230400:4750',
'1476316800:4651',
'1476403200:4651',
'1476489600:4641',
'1476662400:4551',
'1476748800:4551',
'1476835200:4340',
'1476921600:4340',
'1477008000:4303',
'1477094400:4380',
'1477180800:4380',
'1477267200:4380',
'1477353600:4381',
'1477440000:4459',
'1477526400:4459',
'1477612800:4356',
'1477699200:4356',
'1477785600:4320',
'1477872000:4320',
'1477958400:4280',
'1478044800:4280',
'1478131200:4281',
'1478217600:4183',
'1478304000:4183',
'1478390400:4199',
'1478476800:4199',
'1478563200:4199',
'1478649600:4205',
'1478736000:4205',
'1478908800:4303',
'1478995200:4321',
'1479081600:4321',
'1479427200:4264',
'1479513600:4264',
'1479600000:4206',
'1479686400:4206',
'1479772800:4042',
'1479945600:3879',
'1480032000:3879',
'1480118400:4005',
'1480204800:4111',
'1480291200:4111',
'1480377600:4197',
'1480464000:4197',
'1480550400:4317',
'1480723200:4340',
'1480809600:4340',
'1480896000:4208',
'1480982400:4208',
'1481068800:4162',
'1481155200:4162',
'1481241600:4190',
'1481328000:4250',
'1481414400:4250',
'1481500800:4245',
'1481587200:4245',
'1481673600:4343',
'1481760000:4343',
'1481846400:4315',
'1481932800:4397',
'1482019200:4397',
'1482105600:4418',
'1482192000:4356',
'1482278400:4356',
'1482364800:4296',
'1482451200:4296',
'1482537600:4323',
'1482624000:4173',
'1482796800:4198',
'1482883200:4198',
'1482969600:4329',
'1483056000:4300',
'1483142400:4300',
'1483228800:4232',
'1483315200:4232',
'1483401600:4232',
'1483488000:4177',
'1483574400:4142',
'1483660800:4142',
'1483747200:4153',
'1483833600:4269',
'1483920000:4269',
'1484006400:4359',
'1484092800:4359',
'1484179200:4462',
'1484265600:4462',
'1484352000:4499',
'1484438400:4499',
'1484524800:4415',
'1484611200:4415',
'1484697600:4449',
'1484784000:4449',
'1484870400:4510',
'1484956800:4510',
'1485043200:4519',
'1485129600:4606',
'1485216000:4813',
'1485302400:4813',
'1485388800:4892',
'1485475200:4892',
'1485561600:4948',
'1485648000:4976',
'1485734400:4976',
'1485734400:4976',
'1485820800:4983',
'1485907200:4983',
'1486080000:4997',
'1486166400:5113',
'1486252800:5083',
'1486425600:5122',
'1486598400:5253',
'1486684800:5253',
'1486857600:5374',
'1486944000:5411',
'1487030400:5334',
'1487203200:5295',
'1487289600:5295',
'1487376000:5181',
'1487462400:4921',
'1487548800:4674',
'1487635200:4479',
'1487721600:4479',
'1487894400:4571',
'1487980800:4799',
'1488067200:4847',
'1488153600:4847',
'1488240000:4868',
'1488326400:4861',
'1488499200:4805',
'1488585600:4929',
'1488758400:5075',
'1488931200:5137',
'1489017600:5078',
'1489190400:5026',
'1489363200:4957',
'1489449600:4790',
'1489622400:4766',
'1489795200:4840',
'1489968000:4748',
'1490140800:4785',
'1490313600:4826',
'1490400000:4873',
'1490572800:4837',
'1490659200:4837',
'1490745600:4871',
'1490918400:4912',
'1491091200:4828',
'1491264000:4759',
'1491350400:4775',
'1491436800:4775',
'1491609600:4925',
'1491696000:4912',
'1491782400:4912',
'1491868800:4803',
'1492041600:4889',
'1492214400:4925',
'1492387200:4940',
'1492473600:4989',
'1492473600:4989',
'1492646400:5048',
'1492819200:5005',
'1492992000:4980',
'1493078400:4980',
'1493251200:4974',
'1493424000:5122',
'1493596800:5183',
'1493769600:5339',
'1493856000:5455',
'1494028800:5409',
'1494201600:5567',
'1494374400:5723',
'1494374400:5723',
'1494460800:5960',
'1494547200:5960',
'1494633600:5861',
'1494806400:5883',
'1494892800:5883',
'1495065600:5796',
'1495152000:5865',
'1495238400:5616',
'1495324800:5359',
'1495411200:5359',
'1495584000:5113',
'1495670400:5250',
'1495843200:5337',
'1495929600:5337',
'1496016000:5386',
'1496188800:5275',
'1496275200:5047',
'1496448000:5090',
'1496534400:5141',
'1496620800:5141',
'1496793600:5079',
'1496880000:4977',
'1497052800:4993',
'1497139200:4993',
'1497225600:4886',
'1497312000:4886',
'1497484800:4816',
'1497657600:4765',
'1497830400:4687',
'1497916800:4687',
'1498003200:4685',
'1498089600:4685',
'1498262400:4812',
'1498348800:4940',
'1498521600:4977',
'1498694400:5033',
'1498867200:4993',
'1498953600:4993',
'1499040000:4993',
'1499126400:4978',
'1499299200:4871',
'1499472000:4771',
'1499644800:4952',
'1499817600:5072',
'1499990400:5123',
'1500076800:4997',
'1500249600:5006',
'1500422400:4891',
'1500595200:4847',
'1500768000:4904',
'1500940800:4952',
'1501027200:4914',
'1501200000:4870',
'1501372800:4898',
'1501459200:4878',
'1501632000:4912',
'1501804800:4829',
'1501891200:4829',
'1502064000:4817',
'1502236800:5113',
'1502409600:5083',
'1502496000:5074',
'1502668800:4909',
'1502755200:4909',
'1502928000:5300',
'1503100800:5347',
'1503187200:5347',
'1503360000:5531',
'1503446400:5515',
'1503619200:5426',
'1503792000:5639',
'1503878400:5639',
'1504051200:5732',
'1504224000:5717',
'1504396800:5701',
'1504396800:5701',
'1504483200:5886',
'1504569600:5886',
'1504742400:5838',
'1504915200:5658',
'1505088000:5275',
'1505174400:5275',
'1505347200:5397',
'1505520000:5541',
'1505606400:5541',
'1505692800:5332',
'1505779200:5515',
'1506211200:6501',
'1506384000:6615',
'1506470400:6615',
'1506643200:6556',
'1506729600:6360',
'1506816000:6178',
'1506988800:6045',
'1506988800:6045',
'1507161600:5926',
'1507248000:5817',
'1507420800:5796',
'1507593600:5781',
'1507766400:5666',
'1507939200:5673',
'1508025600:5664'
}