Documentation for this module may be created at Module:Exchange/Adamant full helm (t)/Data/doc
return {
'1211241600:61300',
'1211328000:61000',
'1211414400:61300',
'1211500800:61300',
'1211587200:61200',
'1211673600:61200',
'1211760000:61400',
'1211846400:61400',
'1211932800:61400',
'1212019200:61400',
'1212105600:61700',
'1212192000:61700',
'1212278400:62100',
'1212364800:61400',
'1212451200:61700',
'1212537600:61900',
'1212624000:61400',
'1212710400:62000',
'1212796800:61900',
'1212883200:62300',
'1212969600:62700',
'1213056000:62700',
'1213142400:62600',
'1213228800:63000',
'1213315200:62900',
'1213401600:65200',
'1213488000:64700',
'1213574400:64700',
'1213660800:64400',
'1213747200:64400',
'1213833600:64100',
'1213920000:64400',
'1214006400:64400',
'1214092800:64000',
'1214179200:64400',
'1214265600:64400',
'1214352000:64900',
'1214438400:65200',
'1214524800:66100',
'1214611200:66500',
'1214697600:66300',
'1214784000:66700',
'1214870400:66700',
'1214956800:65700',
'1215043200:65700',
'1215129600:66000',
'1215216000:66800',
'1215302400:67400',
'1215388800:67200',
'1215475200:67100',
'1215561600:67800',
'1215648000:67800',
'1215734400:67500',
'1215820800:67400',
'1215907200:67400',
'1215993600:68200',
'1216080000:68200',
'1216166400:68000',
'1216252800:68700',
'1216339200:68600',
'1216425600:68800',
'1216512000:68800',
'1216598400:67400',
'1216684800:66400',
'1216771200:65800',
'1216857600:65000',
'1216944000:64300',
'1217030400:64300',
'1217116800:63700',
'1217203200:64300',
'1217289600:64900',
'1217376000:64900',
'1217462400:63900',
'1217548800:63900',
'1217635200:63400',
'1217721600:63400',
'1217808000:64300',
'1217894400:64000',
'1217980800:64000',
'1218067200:64000',
'1218153600:64300',
'1218240000:65200',
'1218326400:66200',
'1218412800:66200',
'1218499200:66400',
'1218585600:66400',
'1218672000:66200',
'1218758400:66800',
'1218844800:67500',
'1218931200:67100',
'1219017600:67000',
'1219104000:67300',
'1219190400:68100',
'1219276800:68100',
'1219363200:68400',
'1219449600:68100',
'1219536000:68100',
'1219622400:68100',
'1219708800:69300',
'1219795200:69900',
'1219881600:69900',
'1219968000:69900',
'1220054400:70200',
'1220140800:70400',
'1220227200:70400',
'1220313600:70900',
'1220400000:70200',
'1220486400:69800',
'1220572800:69600',
'1220659200:69600',
'1220745600:69300',
'1220832000:68900',
'1220918400:68900',
'1221004800:69000',
'1221091200:70200',
'1221177600:70200',
'1221264000:70700',
'1221350400:71100',
'1221436800:71400',
'1221523200:71400',
'1221609600:71900',
'1221696000:71900',
'1221782400:72700',
'1221868800:73200',
'1221955200:73200',
'1222041600:73500',
'1222128000:73500',
'1222214400:73800',
'1222300800:73800',
'1222387200:75000',
'1222473600:75800',
'1222560000:75800',
'1222646400:76400',
'1222732800:75100',
'1222819200:75100',
'1222905600:74500',
'1222992000:74500',
'1223078400:72900',
'1223164800:72900',
'1223251200:72200',
'1223337600:71300',
'1223424000:71300',
'1223510400:71300',
'1223596800:71000',
'1223683200:70700',
'1223769600:70600',
'1223856000:70600',
'1223942400:70500',
'1224028800:70500',
'1224115200:70300',
'1224201600:70300',
'1224288000:69400',
'1224374400:68500',
'1224460800:68500',
'1224547200:68800',
'1224633600:68800',
'1224720000:68200',
'1224806400:68200',
'1224892800:67800',
'1224979200:67800',
'1225065600:67800',
'1225152000:67800',
'1225238400:67200',
'1225324800:67200',
'1225411200:66700',
'1225497600:65800',
'1225584000:64600',
'1225670400:64500',
'1225756800:64300',
'1225843200:64300',
'1225929600:63700',
'1226016000:63700',
'1226102400:63400',
'1226188800:63200',
'1226275200:63500',
'1226361600:63500',
'1226448000:63800',
'1226534400:63800',
'1226620800:63200',
'1226707200:62300',
'1226793600:62500',
'1226880000:62000',
'1226966400:62000',
'1227052800:62000',
'1227139200:61700',
'1227225600:61100',
'1227312000:61100',
'1227398400:60800',
'1227484800:60800',
'1227571200:61000',
'1227657600:61000',
'1227744000:60100',
'1227830400:59900',
'1227916800:59900',
'1228003200:59500',
'1228089600:59500',
'1228176000:59200',
'1228262400:59200',
'1228348800:58600',
'1228435200:58800',
'1228521600:59500',
'1228608000:59200',
'1228694400:59400',
'1228780800:59400',
'1228867200:59400',
'1228953600:59300',
'1229040000:59300',
'1229126400:59000',
'1229212800:59500',
'1229299200:59400',
'1229385600:59400',
'1229472000:58900',
'1229558400:58700',
'1229644800:58700',
'1229731200:58700',
'1229817600:59200',
'1229904000:59500',
'1229990400:59300',
'1230076800:59500',
'1230163200:59500',
'1230249600:59100',
'1230336000:59100',
'1230422400:59600',
'1230508800:59100',
'1230595200:58600',
'1230681600:58500',
'1230768000:58500',
'1230854400:58300',
'1230940800:58300',
'1231027200:57900',
'1231113600:57900',
'1231200000:57500',
'1231286400:56800',
'1231372800:56800',
'1231459200:56600',
'1231545600:57100',
'1231632000:57100',
'1231718400:57500',
'1231804800:57600',
'1231891200:57600',
'1231977600:57000',
'1232064000:57700',
'1232150400:57000',
'1232236800:57700',
'1232323200:57700',
'1232409600:57600',
'1232496000:57700',
'1232582400:57700',
'1232668800:57800',
'1232755200:57800',
'1232841600:57700',
'1232928000:57700',
'1233014400:57700',
'1233100800:58700',
'1233187200:58700',
'1233273600:58900',
'1233360000:59500',
'1233446400:59800',
'1233532800:59800',
'1233619200:59800',
'1233705600:60300',
'1233792000:60800',
'1233878400:60600',
'1233964800:60700',
'1234051200:60700',
'1234137600:61000',
'1234224000:60600',
'1234310400:60600',
'1234396800:60300',
'1234483200:60300',
'1234569600:60300',
'1234656000:60500',
'1234742400:60600',
'1234828800:60800',
'1234915200:60800',
'1235001600:60300',
'1235088000:60300',
'1235174400:61400',
'1235260800:61400',
'1235347200:61000',
'1235433600:61000',
'1235520000:60600',
'1235606400:60600',
'1235692800:60300',
'1235779200:60500',
'1235865600:61500',
'1235952000:61500',
'1236038400:61000',
'1236124800:61000',
'1236211200:61000',
'1236297600:61100',
'1236384000:60900',
'1236470400:60800',
'1236556800:60800',
'1236643200:60900',
'1236729600:60900',
'1236816000:60900',
'1236902400:60100',
'1236988800:60100',
'1237075200:60100',
'1237161600:60100',
'1237248000:60100',
'1237334400:59700',
'1237420800:59700',
'1237507200:60000',
'1237593600:60000',
'1237680000:60200',
'1237766400:60200',
'1237852800:60700',
'1237939200:61400',
'1238025600:61400',
'1238112000:61000',
'1238198400:61000',
'1238284800:60500',
'1238371200:60500',
'1238457600:60600',
'1238544000:60600',
'1238630400:60500',
'1238716800:60500',
'1238803200:60400',
'1238889600:60700',
'1238976000:60700',
'1239062400:60900',
'1239148800:61000',
'1239235200:60500',
'1239321600:60500',
'1239408000:60100',
'1239494400:60400',
'1239580800:60400',
'1239667200:60400',
'1239753600:60600',
'1239840000:60400',
'1239926400:60400',
'1240012800:59700',
'1240099200:59500',
'1240185600:59500',
'1240272000:58800',
'1240358400:58800',
'1240444800:58000',
'1240531200:58000',
'1240617600:58200',
'1240704000:58200',
'1240790400:58300',
'1240876800:59000',
'1240963200:59000',
'1241049600:59300',
'1241136000:59300',
'1241222400:59500',
'1241308800:60100',
'1241395200:60100',
'1241481600:60000',
'1241568000:60000',
'1241654400:59400',
'1241740800:59100',
'1241827200:59100',
'1241913600:58900',
'1242000000:59600',
'1242086400:59600',
'1242172800:59100',
'1242259200:59100',
'1242345600:58200',
'1242432000:58200',
'1242518400:57500',
'1242604800:57700',
'1242691200:57700',
'1242777600:57300',
'1242864000:57300',
'1242950400:56400',
'1243036800:56200',
'1243123200:56200',
'1243209600:56000',
'1243296000:55900',
'1243382400:55900',
'1243468800:56100',
'1243555200:56100',
'1243641600:55800',
'1243728000:55600',
'1243814400:55600',
'1243900800:55600',
'1243987200:55600',
'1244073600:55900',
'1244160000:56100',
'1244246400:56100',
'1244332800:55900',
'1244419200:55900',
'1244505600:55900',
'1244592000:55600',
'1244678400:55600',
'1244764800:55900',
'1244851200:55900',
'1244937600:55800',
'1245024000:55800',
'1245110400:55500',
'1245196800:55500',
'1245283200:56200',
'1245369600:56200',
'1245456000:57100',
'1245542400:57800',
'1245628800:57800',
'1245715200:57500',
'1245801600:58200',
'1245888000:58100',
'1245974400:58100',
'1246060800:57700',
'1246147200:58000',
'1246233600:58000',
'1246320000:58200',
'1246406400:58400',
'1246579200:58600',
'1246665600:58400',
'1246752000:58400',
'1246838400:59100',
'1246924800:59200',
'1247011200:60600',
'1247097600:60600',
'1247184000:61500',
'1247270400:62500',
'1247356800:62500',
'1247443200:62900',
'1247529600:63800',
'1247616000:63800',
'1247702400:63500',
'1247788800:63500',
'1247875200:63700',
'1247961600:63400',
'1248048000:63400',
'1248134400:62800',
'1248220800:63200',
'1248307200:63200',
'1248393600:64400',
'1248480000:63800',
'1248566400:63800',
'1248652800:65200',
'1248739200:65200',
'1248825600:64900',
'1248912000:64900',
'1248998400:64000',
'1249084800:64000',
'1249171200:63800',
'1249257600:63600',
'1249344000:63600',
'1249430400:63700',
'1249516800:63700',
'1249603200:64000',
'1249689600:64300',
'1249776000:64300',
'1249862400:64300',
'1249948800:64600',
'1250035200:65400',
'1250121600:65400',
'1250208000:65800',
'1250294400:65700',
'1250380800:66700',
'1250467200:66700',
'1250553600:68000',
'1250640000:68700',
'1250726400:68700',
'1250812800:69600',
'1250899200:69600',
'1250985600:70200',
'1251072000:71700',
'1251158400:70800',
'1251244800:70800',
'1251331200:70300',
'1251417600:70300',
'1251504000:70300',
'1251590400:70000',
'1251676800:71300',
'1251763200:71300',
'1251849600:71200',
'1251936000:72300',
'1252022400:72300',
'1252108800:72900',
'1252195200:72900',
'1252281600:73300',
'1252368000:73300',
'1252454400:73700',
'1252540800:73700',
'1252627200:75000',
'1252713600:77100',
'1252800000:77100',
'1252886400:78600',
'1252972800:78600',
'1253059200:79600',
'1253145600:81200',
'1253232000:81200',
'1253318400:82300',
'1253404800:82300',
'1253491200:83000',
'1253577600:83000',
'1253664000:84200',
'1253750400:84200',
'1253836800:85700',
'1253923200:85700',
'1254009600:85300',
'1254096000:86500',
'1254182400:86500',
'1254268800:87800',
'1254355200:87800',
'1254441600:88900',
'1254528000:88900',
'1254614400:89000',
'1254700800:89800',
'1254787200:89800',
'1254873600:89800',
'1254960000:89700',
'1255046400:90400',
'1255132800:90400',
'1255219200:90000',
'1255305600:90000',
'1255392000:91900',
'1255478400:91900',
'1255564800:92000',
'1255651200:92100',
'1255737600:92100',
'1255824000:92500',
'1255910400:92000',
'1255996800:92000',
'1256083200:93000',
'1256169600:93000',
'1256256000:93000',
'1256342400:92800',
'1256428800:93400',
'1256515200:94100',
'1256601600:94100',
'1256688000:93700',
'1256774400:93700',
'1256860800:93700',
'1256947200:93400',
'1257033600:94700',
'1257120000:94700',
'1257206400:95200',
'1257292800:95200',
'1257379200:97300',
'1257465600:97300',
'1257552000:100900',
'1257638400:100900',
'1257724800:101500',
'1257811200:101600',
'1257897600:101600',
'1257984000:101600',
'1258070400:101200',
'1258156800:101200',
'1258243200:102000',
'1258329600:102000',
'1258416000:100800',
'1258502400:100300',
'1258588800:100300',
'1258675200:100300',
'1258761600:100600',
'1258848000:98600',
'1258934400:98600',
'1259020800:98600',
'1259107200:98800',
'1259193600:98800',
'1259280000:98400',
'1259366400:99100',
'1259452800:99100',
'1259539200:99600',
'1259625600:99600',
'1259712000:98900',
'1259798400:98900',
'1259884800:99500',
'1259971200:99500',
'1260057600:99100',
'1260144000:100200',
'1260230400:100200',
'1260316800:100200',
'1260403200:100200',
'1260489600:100200',
'1260576000:101200',
'1260662400:100400',
'1260748800:100400',
'1260835200:100400',
'1260921600:100000',
'1261008000:101500',
'1261094400:101500',
'1261180800:101100',
'1261267200:101800',
'1261353600:101800',
'1261440000:101800',
'1261526400:101300',
'1261612800:101300',
'1261699200:100600',
'1261785600:101100',
'1261872000:101100',
'1261958400:101100',
'1262044800:100400',
'1262131200:100400',
'1262217600:100100',
'1262304000:100100',
'1262390400:99500',
'1262476800:99500',
'1262563200:99000',
'1262649600:99000',
'1262736000:99000',
'1262822400:99800',
'1262908800:99700',
'1262995200:100100',
'1263081600:100100',
'1263168000:100100',
'1263254400:100200',
'1263340800:100200',
'1263427200:100700',
'1263513600:100700',
'1263600000:100600',
'1263686400:100700',
'1263772800:100700',
'1263859200:101500',
'1263945600:102300',
'1264032000:102300',
'1264118400:101200',
'1264204800:101200',
'1264291200:102600',
'1264377600:102600',
'1264464000:102500',
'1264550400:102500',
'1264636800:102700',
'1264723200:102900',
'1264809600:103000',
'1264896000:103000',
'1264982400:102600',
'1265068800:102600',
'1265155200:102500',
'1265241600:102500',
'1265328000:102500',
'1265414400:103000',
'1265500800:104600',
'1265587200:104600',
'1265673600:104600',
'1265760000:104800',
'1265846400:105900',
'1266019200:105900',
'1266105600:106000',
'1266192000:106200',
'1266278400:106200',
'1266364800:106200',
'1266451200:106300',
'1266537600:105900',
'1266624000:105900',
'1266710400:107900',
'1266796800:109900',
'1266883200:109900',
'1266969600:111200',
'1267056000:111200',
'1267142400:113200',
'1267228800:113200',
'1267315200:114900',
'1267401600:116800',
'1267488000:116800',
'1267574400:117600',
'1267660800:117600',
'1267747200:117600',
'1267833600:118300',
'1267920000:118300',
'1268006400:119400',
'1268092800:119400',
'1268179200:120400',
'1268265600:120400',
'1268352000:121600',
'1268438400:121200',
'1268524800:123200',
'1268611200:123200',
'1268697600:123200',
'1268784000:124800',
'1268870400:124800',
'1268956800:125500',
'1269043200:125500',
'1269129600:125400',
'1269216000:127200',
'1269302400:127200',
'1269388800:127200',
'1269475200:128300',
'1269561600:130100',
'1269648000:130100',
'1269734400:131400',
'1269820800:131400',
'1269907200:133200',
'1269993600:133200',
'1270080000:135500',
'1270166400:135500',
'1270252800:136500',
'1270339200:136500',
'1270425600:135400',
'1270512000:135500',
'1270598400:135500',
'1270684800:135500',
'1270771200:135300',
'1270857600:135300',
'1270944000:134900',
'1271030400:134900',
'1271116800:135600',
'1271203200:135600',
'1271289600:135600',
'1271376000:135900',
'1271462400:135900',
'1271548800:137000',
'1271635200:137000',
'1271721600:137000',
'1271808000:137800',
'1271894400:137800',
'1271980800:138800',
'1272067200:138800',
'1272153600:138800',
'1272240000:139100',
'1272326400:139100',
'1272412800:137300',
'1272499200:137300',
'1272585600:137300',
'1272672000:134800',
'1272758400:134800',
'1272844800:133200',
'1272931200:133200',
'1273017600:132300',
'1273104000:132300',
'1273190400:134100',
'1273276800:134100',
'1273363200:135300',
'1273449600:135300',
'1273536000:135300',
'1273622400:135300',
'1273708800:135300',
'1273795200:136300',
'1273881600:136300',
'1273968000:139100',
'1274054400:139100',
'1274140800:139100',
'1274227200:141000',
'1274313600:141000',
'1274400000:141000',
'1274486400:140900',
'1274572800:140900',
'1274659200:141000',
'1274745600:141000',
'1274832000:138300',
'1274918400:138300',
'1275004800:138300',
'1275091200:136400',
'1275177600:136400',
'1275264000:137300',
'1275350400:137300',
'1275436800:137300',
'1275523200:137300',
'1275609600:136100',
'1275696000:136100',
'1275782400:136800',
'1275868800:136800',
'1275955200:136800',
'1276041600:135000',
'1276128000:135000',
'1276214400:134100',
'1276300800:134100',
'1276387200:131600',
'1276473600:131600',
'1276560000:131900',
'1276646400:131900',
'1276732800:131900',
'1276819200:131700',
'1276905600:131700',
'1276992000:134600',
'1277078400:136000',
'1277164800:136000',
'1277251200:136000',
'1277337600:134500',
'1277424000:134500',
'1277510400:134000',
'1277596800:134000',
'1277683200:134300',
'1277769600:134300',
'1277856000:132600',
'1277942400:132600',
'1278028800:132600',
'1278115200:130900',
'1278201600:130900',
'1278288000:130900',
'1278374400:130900',
'1278460800:130100',
'1278547200:130000',
'1278633600:130000',
'1278720000:130000',
'1278806400:129200',
'1278892800:129200',
'1278979200:128600',
'1279065600:128600',
'1279152000:128600',
'1279238400:128600',
'1279324800:128600',
'1279411200:128400',
'1279497600:128400',
'1279584000:128900',
'1279670400:128900',
'1279756800:128800',
'1279843200:128800',
'1279929600:128800',
'1280016000:127100',
'1280102400:127100',
'1280188800:126000',
'1280275200:126000',
'1280361600:125000',
'1280448000:125000',
'1280534400:125300',
'1280620800:125300',
'1280707200:125600',
'1280793600:125600',
'1280880000:124600',
'1280966400:121800',
'1281052800:121800',
'1281139200:121800',
'1281225600:117800',
'1281312000:117800',
'1281398400:112600',
'1281484800:112600',
'1281571200:112600',
'1281657600:109100',
'1281744000:109100',
'1281830400:105900',
'1281916800:102100',
'1282003200:102100',
'1282089600:102100',
'1282176000:98900',
'1282262400:98900',
'1282348800:97600',
'1282435200:97600',
'1282521600:97300',
'1282608000:97300',
'1282694400:97600',
'1282780800:98800',
'1282867200:98800',
'1282953600:98800',
'1283040000:97800',
'1283126400:97800',
'1283212800:97900',
'1283299200:97900',
'1283385600:97900',
'1283472000:99200',
'1283558400:99200',
'1283644800:99700',
'1283731200:99700',
'1283817600:100100',
'1283904000:100100',
'1283990400:100100',
'1284076800:99800',
'1284163200:99800',
'1284249600:100500',
'1284336000:100500',
'1284422400:98900',
'1284508800:98900',
'1284595200:98900',
'1284681600:99000',
'1284768000:99000',
'1284854400:99000',
'1284940800:99600',
'1285027200:99600',
'1285113600:99600',
'1285200000:99600',
'1285286400:99000',
'1285372800:99000',
'1285459200:101200',
'1285545600:101200',
'1285632000:103400',
'1285718400:103400',
'1285804800:103400',
'1285891200:103400',
'1285977600:103800',
'1286064000:103800',
'1286150400:104600',
'1286236800:104600',
'1286323200:104600',
'1286409600:105000',
'1286496000:105000',
'1286582400:105000',
'1286668800:105500',
'1286755200:105500',
'1286841600:105500',
'1286928000:106200',
'1287014400:106200',
'1287100800:107900',
'1287187200:107900',
'1287273600:107900',
'1287360000:109200',
'1287446400:109200',
'1287532800:109200',
'1287619200:109100',
'1287705600:109100',
'1287792000:109100',
'1287878400:110200',
'1287964800:110200',
'1288051200:110200',
'1288137600:110000',
'1288224000:110000',
'1288310400:109900',
'1288396800:109900',
'1288483200:110600',
'1288569600:110600',
'1288656000:110600',
'1288742400:110800',
'1288828800:110800',
'1288915200:110800',
'1289088000:111500',
'1289174400:110300',
'1289260800:110300',
'1289347200:110300',
'1289433600:110500',
'1289520000:110500',
'1289606400:110500',
'1289692800:110300',
'1289779200:110300',
'1289865600:110300',
'1289952000:109900',
'1290038400:109900',
'1290124800:109900',
'1290211200:109500',
'1290297600:109500',
'1290384000:109500',
'1290470400:110400',
'1290556800:110400',
'1290643200:110400',
'1290729600:111500',
'1290816000:111500',
'1290902400:112700',
'1290988800:112700',
'1291075200:112700',
'1291161600:114800',
'1291248000:114800',
'1291334400:114800',
'1291420800:115300',
'1291507200:115300',
'1291593600:116100',
'1291680000:116100',
'1291766400:116100',
'1291852800:116100',
'1291939200:116100',
'1292025600:115000',
'1292112000:115000',
'1292198400:115000',
'1292284800:114200',
'1292371200:114200',
'1292457600:114200',
'1292544000:113700',
'1292630400:113700',
'1292716800:114900',
'1292803200:114900',
'1292889600:114900',
'1292976000:114800',
'1293062400:114800',
'1293148800:114800',
'1293235200:114800',
'1293321600:112700',
'1293408000:112700',
'1293494400:112700',
'1293580800:112700',
'1293667200:111000',
'1293753600:111000',
'1293840000:111000',
'1294099200:110600',
'1294185600:110600',
'1294358400:109400',
'1294617600:109400',
'1294704000:106900',
'1294876800:106900',
'1294963200:104500',
'1295222400:104500',
'1295308800:101100',
'1295568000:101100',
'1295654400:97500',
'1295827200:94700',
'1296086400:92200',
'1296259200:92200',
'1296432000:90700',
'1296604800:88900',
'1296691200:84800',
'1296950400:82000',
'1297036800:79700',
'1297123200:77300',
'1297209600:77300',
'1297382400:76700',
'1297555200:74700',
'1297641600:73000',
'1297728000:71600',
'1297814400:71600',
'1297987200:70500',
'1298160000:70100',
'1298246400:69400',
'1298419200:68800',
'1298505600:68500',
'1298678400:68500',
'1298851200:69200',
'1299110400:69100',
'1299196800:69700',
'1299369600:70200',
'1299628800:70900',
'1299801600:72200',
'1299974400:72800',
'1300060800:73600',
'1300147200:73600',
'1300320000:74400',
'1300492800:74800',
'1300665600:74700',
'1300752000:74700',
'1301011200:75100',
'1301184000:75600',
'1301270400:76600',
'1301443200:77300',
'1301529600:77300',
'1301702400:78700',
'1301788800:78700',
'1301875200:78900',
'1302048000:80800',
'1302220800:80500',
'1302307200:80500',
'1302566400:81300',
'1302739200:82000',
'1302912000:82000',
'1302998400:81800',
'1303257600:82900',
'1303344000:84500',
'1303516800:85400',
'1303689600:86100',
'1303776000:86100',
'1303862400:86900',
'1304035200:87900',
'1304121600:87900',
'1304208000:89300',
'1304294400:91200',
'1304467200:91200',
'1304640000:92800',
'1304726400:92800',
'1304812800:94000',
'1304985600:94700',
'1305158400:95000',
'1305417600:95400',
'1305504000:94600',
'1305849600:93100',
'1305936000:93100',
'1306022400:92700',
'1306281600:92900',
'1306368000:92900',
'1306540800:93400',
'1306713600:94100',
'1306800000:94100',
'1306886400:94000',
'1307059200:93700',
'1307232000:93700',
'1307318400:92400',
'1307404800:92400',
'1307491200:92100',
'1307750400:91400',
'1307923200:90900',
'1308096000:88700',
'1308355200:86700',
'1308441600:86700',
'1308700800:85700',
'1308873600:84900',
'1308960000:83800',
'1309132800:83200',
'1309305600:81700',
'1309478400:80600',
'1309564800:80600',
'1309651200:80500',
'1309737600:80500',
'1309910400:78900',
'1310083200:78000',
'1310169600:78000',
'1310256000:77300',
'1310515200:77900',
'1310688000:78600',
'1310860800:79400',
'1311120000:78400',
'1311292800:78800',
'1311379200:78500',
'1311465600:78500',
'1311724800:78400',
'1311897600:78800',
'1311984000:78500',
'1312070400:78500',
'1312156800:78300',
'1312502400:76900',
'1312675200:77000',
'1312761600:77000',
'1312934400:78100',
'1313193600:78100',
'1313625600:79400',
'1313884800:80200',
'1314144000:81200',
'1314316800:81300',
'1314576000:80500',
'1314921600:79700',
'1315008000:79600',
'1315094400:79600',
'1315180800:78700',
'1315353600:79100',
'1315612800:79100',
'1315699200:80600',
'1315958400:81800',
'1316044800:81800',
'1316304000:82400',
'1316563200:83200',
'1316995200:83200',
'1317081600:82100',
'1317427200:80800',
'1317513600:80800',
'1317600000:79000',
'1317686400:79000',
'1317945600:78200',
'1318204800:77200',
'1318291200:77200',
'1318550400:77400',
'1318809600:76200',
'1319155200:76600',
'1319414400:77600',
'1319760000:76500',
'1319932800:76500',
'1320019200:74500',
'1320192000:74500',
'1320278400:72800',
'1320537600:72800',
'1320969600:72500',
'1321401600:72100',
'1321488000:72100',
'1321660800:72900',
'1322006400:74400',
'1322179200:74400',
'1322265600:76100',
'1322524800:76100',
'1322784000:77200',
'1322956800:77150',
'1323043200:77765',
'1323216000:77765',
'1323302400:78326',
'1323475200:78326',
'1323561600:78255',
'1323820800:78255',
'1323907200:78873',
'1324166400:78873',
'1324252800:78212',
'1324425600:78212',
'1324512000:79082',
'1324771200:79082',
'1324857600:79135',
'1325116800:79135',
'1325203200:78267',
'1325376000:78267',
'1325462400:77350',
'1325548800:77350',
'1325635200:77350',
'1325721600:77350',
'1325808000:76717',
'1325894400:76717',
'1325980800:76717',
'1326067200:76717',
'1326153600:77031',
'1326240000:77031',
'1326326400:77031',
'1326412800:77031',
'1326499200:77031',
'1326585600:77605',
'1326672000:77605',
'1326758400:77605',
'1326844800:78489',
'1326931200:78489',
'1327017600:78489',
'1327104000:78489',
'1327190400:78489',
'1327276800:79322',
'1327363200:79322',
'1327449600:79322',
'1327536000:79322',
'1327622400:80096',
'1327708800:80096',
'1327795200:80096',
'1327881600:80775',
'1327968000:80775',
'1328054400:80775',
'1328140800:80775',
'1328227200:80775',
'1328313600:82227',
'1328400000:82227',
'1328486400:82227',
'1328572800:82227',
'1328659200:82227',
'1328745600:82227',
'1328832000:83837',
'1328918400:83837',
'1329004800:83837',
'1329091200:83837',
'1329177600:84981',
'1329264000:84981',
'1329350400:84981',
'1329436800:84981',
'1329523200:84017',
'1329609600:85089',
'1329696000:85089',
'1329782400:85089',
'1329868800:85089',
'1329955200:85089',
'1330041600:84868',
'1330128000:84868',
'1330214400:84868',
'1330300800:84868',
'1330387200:84868',
'1330473600:85077',
'1330560000:85077',
'1330646400:85077',
'1330732800:85077',
'1330819200:85077',
'1330905600:86051',
'1330992000:86051',
'1331078400:86051',
'1331164800:86051',
'1331251200:87789',
'1331337600:87789',
'1331424000:87789',
'1331510400:89623',
'1331596800:89623',
'1331683200:89623',
'1331769600:89623',
'1331856000:89623',
'1331942400:89553',
'1332028800:89553',
'1332115200:89553',
'1332201600:89553',
'1332288000:89553',
'1332374400:87719',
'1332460800:87432',
'1332547200:87144',
'1332633600:86857',
'1332720000:86569',
'1332806400:86282',
'1332892800:86282',
'1332979200:86282',
'1333065600:86282',
'1333152000:86282',
'1333238400:86282',
'1333324800:84112',
'1333411200:84112',
'1333497600:84112',
'1333584000:84112',
'1333670400:84112',
'1333756800:81886',
'1333843200:81886',
'1333929600:81886',
'1334016000:81886',
'1334102400:81886',
'1334188800:80426',
'1334275200:80426',
'1334361600:80426',
'1334448000:80426',
'1334534400:80426',
'1334620800:77940',
'1334707200:77940',
'1334793600:77940',
'1334880000:77940',
'1334966400:77940',
'1335052800:75106',
'1335139200:75106',
'1335225600:75106',
'1335312000:75106',
'1335398400:75106',
'1335484800:72688',
'1335571200:72688',
'1335657600:72688',
'1335744000:72688',
'1335830400:72688',
'1335916800:69912',
'1336003200:69912',
'1336089600:69912',
'1336176000:69912',
'1336262400:69912',
'1336348800:67504',
'1336435200:67504',
'1336521600:67504',
'1336608000:67504',
'1336694400:67504',
'1336780800:65346',
'1336867200:65346',
'1336953600:65346',
'1337040000:65346',
'1337126400:63446',
'1337212800:63446',
'1337299200:63446',
'1337385600:63446',
'1337472000:61401',
'1337558400:61401',
'1337644800:61401',
'1337731200:61401',
'1337817600:61401',
'1337904000:60435',
'1337990400:60435',
'1338076800:60435',
'1338163200:60435',
'1338249600:59182',
'1338336000:59182',
'1338422400:59182',
'1338508800:59182',
'1338595200:59182',
'1338681600:57536',
'1338768000:57536',
'1338854400:57536',
'1338940800:57536',
'1339027200:55968',
'1339113600:55968',
'1339200000:55968',
'1339286400:54960',
'1339372800:54960',
'1339459200:54960',
'1339545600:54960',
'1339632000:53526',
'1339718400:53526',
'1339804800:53526',
'1339891200:52494',
'1339977600:52494',
'1340064000:52494',
'1340150400:51267',
'1340236800:51267',
'1340323200:51267',
'1340409600:50073',
'1340496000:50073',
'1340582400:50073',
'1340668800:49785',
'1340755200:49785',
'1340841600:49785',
'1340928000:47891',
'1341014400:47891',
'1341100800:47891',
'1341187200:46809',
'1341273600:46809',
'1341360000:46809',
'1341446400:46809',
'1341532800:45763',
'1341619200:45763',
'1341705600:45763',
'1341792000:45763',
'1341878400:45781',
'1341964800:45781',
'1342051200:45781',
'1342137600:45781',
'1342224000:45225',
'1342310400:45225',
'1342396800:45225',
'1342483200:45225',
'1342569600:44174',
'1342656000:44174',
'1342742400:44174',
'1342828800:44174',
'1342915200:44174',
'1343001600:43127',
'1343088000:43127',
'1343174400:43127',
'1343260800:42196',
'1343347200:42196',
'1343433600:42196',
'1343520000:42196',
'1343606400:41304',
'1343692800:41304',
'1343779200:41304',
'1343865600:40616',
'1343952000:40616',
'1344038400:40616',
'1344124800:40616',
'1344211200:40663',
'1344297600:40663',
'1344384000:40663',
'1344470400:40663',
'1344556800:39865',
'1344643200:39865',
'1344729600:39865',
'1344816000:39865',
'1344902400:39613',
'1344988800:39613',
'1345075200:39613',
'1345161600:39613',
'1345248000:38564',
'1345334400:38564',
'1345420800:38564',
'1345507200:38564',
'1345593600:38381',
'1345680000:38381',
'1345766400:38381',
'1345852800:38381',
'1345939200:38381',
'1346025600:38389',
'1346112000:38389',
'1346198400:38389',
'1346284800:38389',
'1346371200:38389',
'1346457600:38178',
'1346544000:38178',
'1346630400:38178',
'1346716800:38178',
'1346803200:37842',
'1346889600:37842',
'1346976000:37842',
'1347062400:37842',
'1347148800:37842',
'1347235200:37824',
'1347321600:37824',
'1347408000:37824',
'1347494400:37824',
'1347580800:37824',
'1347667200:37092',
'1347753600:37092',
'1347840000:37092',
'1347926400:37092',
'1348012800:37092',
'1348099200:37085',
'1348185600:37085',
'1348272000:37085',
'1348358400:37085',
'1348444800:37085',
'1348531200:37317',
'1348617600:37317',
'1348704000:37317',
'1348790400:37317',
'1348876800:37317',
'1348963200:37401',
'1349049600:37401',
'1349136000:37401',
'1349222400:37401',
'1349308800:37401',
'1349395200:36994',
'1349481600:36994',
'1349568000:36994',
'1349654400:36994',
'1349740800:36994',
'1349827200:36994',
'1349913600:37356',
'1350000000:37356',
'1350086400:37356',
'1350172800:37356',
'1350259200:37356',
'1350345600:37356',
'1350432000:37031',
'1350518400:37031',
'1350604800:37031',
'1350691200:37031',
'1350777600:37031',
'1350864000:36989',
'1350950400:36989',
'1351036800:36989',
'1351123200:36989',
'1351209600:36989',
'1351296000:36989',
'1351382400:36989',
'1351468800:37080',
'1351555200:37080',
'1351641600:37080',
'1351728000:37080',
'1351814400:37080',
'1351900800:37080',
'1351987200:37080',
'1352073600:37254',
'1352160000:37274',
'1352246400:37294',
'1352332800:37314',
'1352419200:37334',
'1352505600:37353',
'1352592000:37373',
'1352678400:37393',
'1352764800:37413',
'1352851200:37413',
'1352937600:37413',
'1353024000:37413',
'1353110400:37413',
'1353196800:37413',
'1353283200:38146',
'1353369600:38146',
'1353456000:38146',
'1353542400:39471',
'1353628800:39471',
'1353715200:39471',
'1353801600:39471',
'1353888000:40819',
'1353974400:40819',
'1354060800:40819',
'1354147200:40819',
'1354233600:40819',
'1354320000:40819',
'1354406400:42123',
'1354492800:42123',
'1354579200:42123',
'1354665600:42123',
'1354752000:42123',
'1354838400:41874',
'1354924800:41874',
'1355011200:41874',
'1355097600:41874',
'1355184000:41874',
'1355270400:41874',
'1355356800:42205',
'1355443200:42205',
'1355529600:42205',
'1355616000:42205',
'1355702400:42205',
'1355788800:42205',
'1355875200:43202',
'1355961600:43202',
'1356048000:43202',
'1356134400:43202',
'1356220800:43202',
'1356307200:43202',
'1356393600:44361',
'1356480000:44361',
'1356566400:44361',
'1356652800:44361',
'1356739200:44361',
'1356825600:44361',
'1356912000:44361',
'1356998400:44361',
'1357084800:45309',
'1357171200:45309',
'1357257600:45309',
'1357344000:45309',
'1357430400:45309',
'1357516800:45309',
'1357603200:45309',
'1357689600:46023',
'1357776000:46023',
'1357862400:46023',
'1357948800:46023',
'1358035200:46023',
'1358121600:46023',
'1358208000:46023',
'1358294400:46023',
'1358380800:46023',
'1358467200:47159',
'1358553600:47159',
'1358640000:47159',
'1358726400:47159',
'1358812800:47159',
'1358899200:47159',
'1358985600:47159',
'1359072000:47159',
'1359158400:48483',
'1359244800:48483',
'1359331200:48483',
'1359417600:48483',
'1359504000:48483',
'1359590400:48483',
'1359676800:48483',
'1359763200:48483',
'1359849600:50060',
'1359936000:50060',
'1360022400:50060',
'1360108800:50060',
'1360195200:50060',
'1360281600:50060',
'1360368000:50060',
'1360454400:50060',
'1360540800:51574',
'1360627200:51574',
'1360713600:51574',
'1360800000:51574',
'1360886400:51574',
'1360972800:51574',
'1361059200:51574',
'1361145600:51574',
'1361232000:51574',
'1361318400:52869',
'1361404800:52869',
'1361491200:52869',
'1361577600:52869',
'1361664000:52869',
'1361750400:52869',
'1361836800:52869',
'1361923200:52869',
'1362009600:54437',
'1362096000:54437',
'1362182400:54437',
'1362268800:54437',
'1362355200:54437',
'1362441600:54437',
'1362528000:54437',
'1362614400:54437',
'1362700800:55780',
'1362787200:55780',
'1362873600:55780',
'1362960000:55780',
'1363046400:55780',
'1363132800:55780',
'1363219200:55780',
'1363305600:57621',
'1363392000:57621',
'1363478400:57621',
'1363564800:57621',
'1363651200:57621',
'1363737600:57621',
'1363824000:57621',
'1363910400:59270',
'1363996800:59270',
'1364083200:59270',
'1364169600:59270',
'1364256000:59270',
'1364342400:59270',
'1364428800:59270',
'1364515200:60778',
'1364601600:60778',
'1364688000:60778',
'1364774400:60778',
'1364860800:60778',
'1364947200:61050',
'1365033600:61321',
'1365120000:61593',
'1365206400:61865',
'1365292800:62137',
'1365379200:62408',
'1365465600:62680',
'1365552000:62680',
'1365638400:62680',
'1365724800:62680',
'1365811200:64606',
'1365897600:64606',
'1365984000:64606',
'1366070400:64606',
'1366156800:64606',
'1366243200:64606',
'1366329600:64606',
'1366416000:64606',
'1366502400:64606',
'1366588800:66306',
'1366675200:66306',
'1366761600:66306',
'1366848000:66306',
'1366934400:66306',
'1367020800:66306',
'1367107200:66306',
'1367193600:66306',
'1367280000:66306',
'1367366400:67544',
'1367452800:67544',
'1367539200:67544',
'1367625600:67544',
'1367712000:67544',
'1367798400:67544',
'1367884800:67544',
'1367971200:67544',
'1368057600:67544',
'1368144000:68915',
'1368230400:68915',
'1368316800:68915',
'1368403200:68915',
'1368489600:68915',
'1368576000:68915',
'1368662400:68915',
'1368748800:68915',
'1368835200:68915',
'1368921600:69980',
'1369008000:69980',
'1369094400:69980',
'1369180800:69980',
'1369267200:69980',
'1369353600:69980',
'1369440000:69980',
'1369526400:69980',
'1369612800:69980',
'1369699200:71642',
'1369785600:71642',
'1369872000:71642',
'1369958400:71642',
'1370044800:71642',
'1370131200:71642',
'1370217600:71642',
'1370304000:71642',
'1370390400:71642',
'1370476800:74105',
'1370563200:74105',
'1370649600:74105',
'1370736000:74105',
'1370822400:74105',
'1370908800:74105',
'1370995200:74105',
'1371081600:74105',
'1371168000:74105',
'1371254400:76357',
'1371340800:76357',
'1371427200:76357',
'1371513600:76357',
'1371600000:76357',
'1371686400:76357',
'1371772800:76357',
'1371859200:76357',
'1371945600:76357',
'1372032000:78649',
'1372118400:78649',
'1372204800:78649',
'1372291200:78649',
'1372377600:78649',
'1372464000:78649',
'1372550400:78649',
'1372636800:78649',
'1372723200:78649',
'1372809600:80574',
'1372896000:80574',
'1372982400:80574',
'1373068800:80574',
'1373155200:80574',
'1373241600:80574',
'1373328000:80574',
'1373414400:80574',
'1373500800:80574',
'1373587200:80574',
'1373673600:82912',
'1373760000:82912',
'1373846400:82912',
'1373932800:82912',
'1374019200:83180',
'1374105600:83449',
'1374192000:83717',
'1374278400:83985',
'1374364800:84254',
'1374451200:84522',
'1374537600:84522',
'1374624000:84522',
'1374710400:84522',
'1374796800:84522',
'1374883200:84522',
'1374969600:84522',
'1375056000:84522',
'1375142400:84522',
'1375228800:84522',
'1375315200:85409',
'1375401600:85409',
'1375488000:85409',
'1375574400:85409',
'1375660800:85409',
'1375747200:85409',
'1375833600:85409',
'1375920000:85409',
'1376006400:85409',
'1376092800:85409',
'1376179200:88018',
'1376265600:88018',
'1376352000:88018',
'1376438400:88018',
'1376524800:88018',
'1376611200:88018',
'1376697600:88018',
'1376784000:88018',
'1376870400:88018',
'1376956800:88018',
'1377043200:88018',
'1377129600:88018',
'1377216000:88018',
'1377302400:90041',
'1377388800:90041',
'1377475200:90041',
'1377561600:90041',
'1377648000:90041',
'1377734400:90041',
'1377820800:90041',
'1377907200:90041',
'1377993600:90041',
'1378080000:90041',
'1378166400:90041',
'1378252800:90041',
'1378339200:90041',
'1378425600:90041',
'1378512000:90041',
'1378598400:92559',
'1378684800:92559',
'1378771200:92559',
'1378857600:92559',
'1378944000:92559',
'1379030400:92559',
'1379116800:92559',
'1379203200:92559',
'1379289600:92559',
'1379376000:92559',
'1379462400:92559',
'1379548800:92559',
'1379635200:92559',
'1379721600:92559',
'1379808000:92559',
'1379894400:92559',
'1379980800:92559',
'1380067200:92559',
'1380153600:92559',
'1380240000:92559',
'1380326400:95058',
'1380412800:95058',
'1380499200:95058',
'1380585600:95058',
'1380672000:95058',
'1380758400:95058',
'1380844800:95058',
'1380931200:95058',
'1381017600:95058',
'1381104000:95058',
'1381190400:95058',
'1381276800:95058',
'1381363200:95058',
'1381449600:95058',
'1381536000:95058',
'1381622400:95058',
'1381708800:95058',
'1381795200:95058',
'1381881600:95058',
'1381968000:95058',
'1382054400:96796',
'1382140800:96796',
'1382227200:96796',
'1382313600:96796',
'1382400000:96796',
'1382486400:96796',
'1382572800:96796',
'1382659200:96796',
'1382745600:96796',
'1382832000:96796',
'1382918400:96796',
'1383004800:96796',
'1383091200:96796',
'1383177600:96796',
'1383264000:96796',
'1383350400:96796',
'1383436800:96796',
'1383523200:96796',
'1383609600:96796',
'1383696000:96796',
'1383782400:99184',
'1383868800:99184',
'1383955200:99184',
'1384041600:99184',
'1384128000:99184',
'1384214400:99184',
'1384300800:99184',
'1384387200:99184',
'1384473600:99184',
'1384560000:99184',
'1384646400:99184',
'1384732800:99184',
'1384819200:99184',
'1384905600:99184',
'1384992000:99184',
'1385078400:99184',
'1385164800:99184',
'1385251200:99184',
'1385337600:99184',
'1385424000:99552',
'1385510400:99920',
'1385596800:100288',
'1385683200:100655',
'1385769600:101023',
'1385856000:101391',
'1385942400:101759',
'1386028800:101759',
'1386115200:101759',
'1386201600:101759',
'1386288000:101759',
'1386374400:101759',
'1386460800:101759',
'1386547200:101759',
'1386633600:101759',
'1386720000:101759',
'1386806400:101759',
'1386892800:101759',
'1386979200:101403',
'1387065600:101403',
'1387152000:101403',
'1387238400:101403',
'1387324800:101403',
'1387411200:101403',
'1387497600:101403',
'1387584000:101403',
'1387670400:101403',
'1387756800:101403',
'1387843200:101403',
'1387929600:101403',
'1388016000:101403',
'1388102400:101403',
'1388188800:101403',
'1388275200:101403',
'1388361600:103522',
'1388448000:103522',
'1388534400:103522',
'1388620800:103522',
'1388707200:103522',
'1388793600:103522',
'1388880000:103522',
'1388966400:103522',
'1389052800:103522',
'1389139200:103522',
'1389225600:103522',
'1389312000:103522',
'1389398400:103522',
'1389484800:103522',
'1389571200:103522',
'1389657600:103522',
'1389744000:105499',
'1389830400:105499',
'1389916800:105499',
'1390003200:105499',
'1390089600:105499',
'1390176000:105499',
'1390262400:105499',
'1390348800:105499',
'1390435200:105499',
'1390521600:105499',
'1390608000:105499',
'1390694400:105499',
'1390780800:105499',
'1390867200:105499',
'1390953600:105499',
'1391040000:105499',
'1391126400:107651',
'1391212800:107651',
'1391299200:107651',
'1391385600:107651',
'1391472000:107651',
'1391558400:107651',
'1391644800:107651',
'1391731200:107651',
'1391817600:107651',
'1391904000:107651',
'1391990400:107651',
'1392076800:107651',
'1392163200:107651',
'1392249600:107651',
'1392336000:110068',
'1392422400:110068',
'1392508800:110068',
'1392595200:110068',
'1392681600:110068',
'1392768000:110068',
'1392854400:110068',
'1392940800:110068',
'1393027200:110068',
'1393113600:110068',
'1393200000:110068',
'1393286400:110068',
'1393372800:110068',
'1393459200:110068',
'1393545600:110068',
'1393632000:110068',
'1393718400:110068',
'1393804800:110873',
'1393891200:110873',
'1393977600:110873',
'1394064000:110873',
'1394150400:110873',
'1394236800:110873',
'1394323200:110873',
'1394409600:110873',
'1394496000:110873',
'1394582400:110873',
'1394668800:110873',
'1394755200:110873',
'1394841600:110873',
'1394928000:110873',
'1395014400:110873',
'1395100800:110873',
'1395187200:110873',
'1395273600:110873',
'1395360000:112422',
'1395446400:112422',
'1395532800:112422',
'1395619200:112422',
'1395705600:112422',
'1395792000:112422',
'1395878400:112422',
'1395964800:112422',
'1396051200:112422',
'1396137600:112422',
'1396224000:112422',
'1396310400:112422',
'1396396800:112422',
'1396483200:112422',
'1396569600:112422',
'1396656000:112422',
'1396742400:112422',
'1396828800:112422',
'1396915200:112422',
'1397001600:114353',
'1397088000:114353',
'1397174400:114353',
'1397260800:114353',
'1397347200:114353',
'1397433600:114353',
'1397520000:114353',
'1397606400:114353',
'1397692800:114353',
'1397779200:114353',
'1397865600:114353',
'1397952000:114353',
'1398038400:114353',
'1398124800:114353',
'1398211200:114353',
'1398297600:114353',
'1398384000:114353',
'1398470400:114353',
'1398556800:116757',
'1398643200:116757',
'1398729600:116757',
'1398816000:116757',
'1398902400:116757',
'1398988800:116757',
'1399075200:116757',
'1399161600:116757',
'1399248000:116757',
'1399334400:116757',
'1399420800:116757',
'1399507200:116757',
'1399593600:116757',
'1399680000:116757',
'1399766400:116757',
'1399852800:116757',
'1399939200:116757',
'1400025600:116757',
'1400112000:116757',
'1400198400:117191',
'1400284800:117191',
'1400371200:117191',
'1400457600:117191',
'1400544000:117191',
'1400630400:117191',
'1400716800:117191',
'1400803200:117191',
'1400889600:117191',
'1400976000:117191',
'1401062400:117191',
'1401148800:117191',
'1401235200:117191',
'1401321600:117191',
'1401408000:117191',
'1401494400:117191',
'1401580800:117191',
'1401667200:117191',
'1401753600:117191',
'1401840000:117191',
'1401926400:117191',
'1402012800:118179',
'1402099200:118179',
'1402185600:118179',
'1402272000:118179',
'1402358400:118179',
'1402444800:118179',
'1402531200:118179',
'1402617600:118179',
'1402704000:118179',
'1402790400:118179',
'1402876800:118179',
'1402963200:118179',
'1403049600:118179',
'1403136000:118179',
'1403222400:118179',
'1403308800:118179',
'1403395200:118179',
'1403481600:119405',
'1403568000:119405',
'1403654400:119405',
'1403740800:119405',
'1403827200:119405',
'1403913600:119405',
'1404000000:119405',
'1404086400:119405',
'1404172800:119405',
'1404259200:119405',
'1404345600:119405',
'1404432000:119405',
'1404518400:119405',
'1404604800:119405',
'1404691200:119405',
'1404777600:119405',
'1404864000:119405',
'1404950400:119405',
'1405036800:119405',
'1405123200:121350',
'1405209600:121350',
'1405296000:121350',
'1405382400:121350',
'1405468800:121350',
'1405555200:121350',
'1405641600:121350',
'1405728000:121350',
'1405814400:121350',
'1405900800:121350',
'1405987200:121350',
'1406073600:121350',
'1406160000:121350',
'1406246400:121350',
'1406332800:121350',
'1406419200:121350',
'1406505600:123364',
'1406592000:123364',
'1406678400:123364',
'1406764800:123364',
'1406851200:123364',
'1406937600:123364',
'1407024000:123364',
'1407110400:123364',
'1407196800:123364',
'1407283200:123364',
'1407369600:123364',
'1407456000:123364',
'1407542400:123364',
'1407628800:123364',
'1407715200:123364',
'1407801600:123364',
'1407888000:123364',
'1407974400:124105',
'1408060800:124105',
'1408147200:124105',
'1408233600:124105',
'1408320000:124105',
'1408406400:124105',
'1408492800:124105',
'1408579200:124105',
'1408665600:124105',
'1408752000:124105',
'1408838400:124105',
'1408924800:124105',
'1409011200:124105',
'1409097600:124105',
'1409184000:124105',
'1409270400:124105',
'1409356800:124105',
'1409443200:124105',
'1409529600:124288',
'1409616000:124288',
'1409702400:124288',
'1409788800:124288',
'1409875200:124288',
'1409961600:124288',
'1410048000:124288',
'1410134400:124288',
'1410220800:124288',
'1410307200:124288',
'1410393600:124288',
'1410480000:124288',
'1410566400:124288',
'1410652800:124288',
'1410739200:124288',
'1410825600:124288',
'1410912000:124288',
'1410998400:124288',
'1411084800:124288',
'1411171200:124288',
'1411257600:124288',
'1411344000:124288',
'1411430400:124288',
'1411516800:124288',
'1411603200:125303',
'1411689600:125303',
'1411776000:125303',
'1411862400:125303',
'1411948800:125303',
'1412035200:125303',
'1412121600:125303',
'1412208000:125303',
'1412294400:125303',
'1412380800:125303',
'1412467200:125303',
'1412553600:125303',
'1412640000:125303',
'1412726400:125303',
'1412812800:125303',
'1412899200:125303',
'1412985600:125303',
'1413072000:125303',
'1413158400:125303',
'1413244800:125303',
'1413331200:125303',
'1413417600:125303',
'1413504000:125303',
'1413590400:125303',
'1413676800:125303',
'1413763200:125695',
'1413849600:125695',
'1413936000:125695',
'1414022400:125695',
'1414108800:125695',
'1414195200:125695',
'1414281600:125695',
'1414368000:125695',
'1414454400:125695',
'1414540800:125695',
'1414627200:125695',
'1414713600:125695',
'1414800000:125695',
'1414886400:125695',
'1414972800:125695',
'1415059200:125695',
'1415145600:125695',
'1415232000:125695',
'1415318400:125695',
'1415404800:125695',
'1415491200:125695',
'1415577600:125695',
'1415664000:125695',
'1415750400:125695',
'1415836800:125695',
'1415923200:125699',
'1416009600:125699',
'1416096000:125699',
'1416182400:125699',
'1416268800:125699',
'1416355200:125699',
'1416441600:125699',
'1416528000:125699',
'1416614400:125699',
'1416700800:125699',
'1416787200:125699',
'1416873600:125699',
'1416960000:125699',
'1417046400:125699',
'1417132800:125699',
'1417219200:125699',
'1417305600:125699',
'1417392000:125699',
'1417478400:125699',
'1417564800:125699',
'1417651200:125699',
'1417737600:125699',
'1417824000:125699',
'1417910400:125699',
'1417996800:125401',
'1418083200:125401',
'1418169600:125401',
'1418256000:125401',
'1418342400:125401',
'1418428800:125401',
'1418515200:125401',
'1418601600:125401',
'1418688000:125401',
'1418774400:125401',
'1418860800:125401',
'1418947200:125401',
'1419033600:125401',
'1419120000:125401',
'1419206400:125401',
'1419292800:125401',
'1419379200:125401',
'1419465600:125401',
'1419552000:125401',
'1419638400:125401',
'1419724800:125401',
'1419811200:125401',
'1419897600:125401',
'1419984000:125401',
'1420070400:125744',
'1420156800:125744',
'1420243200:125744',
'1420329600:125744',
'1420416000:125744',
'1420502400:125744',
'1420588800:125744',
'1420675200:125744',
'1420761600:125744',
'1420848000:125744',
'1420934400:125744',
'1421020800:125744',
'1421107200:125744',
'1421193600:125744',
'1421280000:125744',
'1421366400:125744',
'1421452800:125744',
'1421539200:125744',
'1421625600:125744',
'1421712000:125744',
'1421798400:125744',
'1421884800:125744',
'1421971200:125744',
'1422057600:125744',
'1422144000:125744',
'1422230400:125744',
'1422316800:125744',
'1422403200:126725',
'1422489600:126725',
'1422576000:126725',
'1422662400:126725',
'1422748800:126725',
'1422835200:126725',
'1422921600:126725',
'1423008000:126725',
'1423094400:126725',
'1423180800:126725',
'1423267200:126725',
'1423353600:126725',
'1423440000:126725',
'1423526400:126725',
'1423612800:126725',
'1423699200:126725',
'1423785600:126725',
'1423872000:126725',
'1423958400:126725',
'1424044800:126725',
'1424131200:126725',
'1424217600:127383',
'1424304000:127383',
'1424390400:127383',
'1424476800:127383',
'1424563200:127383',
'1424649600:127383',
'1424736000:127383',
'1424822400:127383',
'1424908800:127383',
'1424995200:127383',
'1425081600:127383',
'1425168000:127383',
'1425254400:127383',
'1425340800:127383',
'1425427200:127383',
'1425513600:127383',
'1425600000:127383',
'1425686400:127383',
'1425772800:127383',
'1425859200:127383',
'1425945600:127383',
'1426032000:127383',
'1426118400:127383',
'1426204800:127383',
'1426291200:127383',
'1426377600:127914',
'1426464000:127914',
'1426550400:127914',
'1426636800:127914',
'1426723200:127914',
'1426809600:127914',
'1426896000:127914',
'1426982400:127914',
'1427068800:127914',
'1427155200:127914',
'1427241600:127914',
'1427328000:127914',
'1427414400:127914',
'1427500800:127914',
'1427587200:127914',
'1427673600:127914',
'1427760000:127914',
'1427846400:127914',
'1427932800:127914',
'1428019200:127914',
'1428105600:127914',
'1428192000:127914',
'1428278400:127914',
'1428364800:127914',
'1428451200:127914',
'1428537600:127914',
'1428624000:127914',
'1428710400:127914',
'1428796800:126750',
'1428883200:126750',
'1428969600:126750',
'1429056000:126750',
'1429142400:126750',
'1429228800:126750',
'1429315200:126750',
'1429401600:126750',
'1429488000:126750',
'1429574400:126750',
'1429660800:126750',
'1429747200:126750',
'1429833600:126750',
'1429920000:126750',
'1430006400:126750',
'1430092800:126750',
'1430179200:126750',
'1430265600:126750',
'1430352000:126750',
'1430438400:126750',
'1430524800:126750',
'1430611200:126750',
'1430697600:126750',
'1430784000:126750',
'1430870400:126750',
'1430956800:126750',
'1431043200:126750',
'1431129600:126750',
'1431216000:126750',
'1431302400:126750',
'1431388800:126750',
'1431475200:126750',
'1431561600:126750',
'1431648000:126410',
'1431734400:126410',
'1431820800:126410',
'1431907200:126410',
'1431993600:126410',
'1432080000:126410',
'1432166400:126410',
'1432252800:126410',
'1432339200:126410',
'1432425600:126410',
'1432512000:126410',
'1432598400:126410',
'1432684800:126410',
'1432771200:126410',
'1432857600:126410',
'1432944000:126410',
'1433030400:126410',
'1433116800:126410',
'1433203200:126410',
'1433289600:126410',
'1433376000:126410',
'1433462400:126410',
'1433548800:126410',
'1433635200:126410',
'1433721600:126410',
'1433808000:126410',
'1433894400:126410',
'1433980800:126410',
'1434067200:126410',
'1434153600:126410',
'1434240000:123480',
'1434326400:123480',
'1434412800:123480',
'1434499200:123480',
'1434585600:123480',
'1434672000:123480',
'1434758400:123480',
'1434844800:123480',
'1434931200:123480',
'1435017600:123480',
'1435104000:123480',
'1435190400:123480',
'1435276800:123480',
'1435363200:123480',
'1435449600:123480',
'1435536000:123480',
'1435622400:123480',
'1435708800:123480',
'1435795200:123480',
'1435881600:123480',
'1435968000:123480',
'1436054400:123480',
'1436140800:123480',
'1436227200:123480',
'1436313600:123480',
'1436400000:123480',
'1436486400:123480',
'1436572800:123480',
'1436659200:123480',
'1436745600:123480',
'1436832000:123480',
'1436918400:123480',
'1437004800:123480',
'1437091200:123480',
'1437177600:122041',
'1437264000:122041',
'1437350400:122041',
'1437436800:122041',
'1437523200:122041',
'1437609600:122041',
'1437696000:122041',
'1437782400:122041',
'1437868800:122041',
'1437955200:122041',
'1438041600:122041',
'1438128000:122041',
'1438214400:122041',
'1438300800:122041',
'1438387200:122041',
'1438473600:122041',
'1438560000:122041',
'1438646400:122041',
'1438732800:122041',
'1438819200:122041',
'1438905600:122041',
'1438992000:122041',
'1439078400:122041',
'1439164800:122041',
'1439251200:122041',
'1439337600:122041',
'1439424000:122041',
'1439510400:122041',
'1439596800:122041',
'1439683200:122041',
'1439769600:122041',
'1439856000:122041',
'1439942400:122041',
'1440115200:118424',
'1440201600:118424',
'1440288000:118424',
'1440374400:118424',
'1440374400:118424',
'1440460800:118424',
'1440547200:118424',
'1440633600:118424',
'1440720000:118424',
'1440806400:118424',
'1440892800:118424',
'1440979200:118424',
'1441065600:118424',
'1441065600:118424',
'1441152000:118424',
'1441238400:118424',
'1441324800:118424',
'1441411200:118424',
'1441497600:118424',
'1441584000:118424',
'1441670400:118424',
'1441756800:118424',
'1441756800:118424',
'1441843200:118424',
'1441843200:118424',
'1441929600:118424',
'1442016000:118424',
'1442102400:118424',
'1442188800:118424',
'1442275200:118424',
'1442361600:118424',
'1442448000:118424',
'1442534400:118424',
'1442620800:118424',
'1442707200:118424',
'1442793600:118424',
'1442880000:118424',
'1442966400:118424',
'1443052800:116921',
'1443139200:116921',
'1443225600:116921',
'1443312000:116921',
'1443398400:116921',
'1443484800:116921',
'1443571200:116921',
'1443657600:116921',
'1443744000:116921',
'1443830400:116921',
'1443916800:116921',
'1444089600:116921',
'1444348800:116921',
'1444521600:116921',
'1444608000:116921',
'1444608000:116921',
'1444694400:116921',
'1444780800:116921',
'1444867200:116921',
'1444953600:116921',
'1445040000:116921',
'1445126400:116921',
'1445212800:116921',
'1445212800:116921',
'1445299200:116921',
'1445385600:116921',
'1445472000:116921',
'1445558400:116921',
'1445644800:116921',
'1445731200:116921',
'1445817600:116921',
'1445904000:116921',
'1445990400:116921',
'1446076800:116921',
'1446163200:115522',
'1446249600:115522',
'1446336000:115522',
'1446422400:115522',
'1446422400:115522',
'1446508800:115522',
'1446595200:115522',
'1446681600:115522',
'1446768000:115522',
'1446854400:115522',
'1446940800:115522',
'1447027200:115522',
'1447027200:115522',
'1447113600:115522',
'1447200000:115522',
'1447286400:115522',
'1447372800:115522',
'1447459200:115522',
'1447545600:115522',
'1447632000:115522',
'1447718400:115522',
'1447804800:115522',
'1447977600:115522',
'1448064000:115522',
'1448150400:115522',
'1448236800:115522',
'1448236800:115522',
'1448323200:115522',
'1448409600:115522',
'1448496000:115522',
'1448582400:115522',
'1448668800:115522',
'1448755200:115522',
'1448841600:115522',
'1448928000:115522',
'1449014400:115522',
'1449100800:115522',
'1449187200:115522',
'1449273600:115522',
'1449360000:115522',
'1449446400:115522',
'1449446400:115522',
'1449532800:114221',
'1449619200:114221',
'1449705600:114221',
'1449792000:114221',
'1449878400:114221',
'1449964800:114221',
'1450051200:114221',
'1450137600:114221',
'1450224000:114221',
'1450310400:114221',
'1450396800:114221',
'1450483200:114221',
'1450569600:114221',
'1450656000:114221',
'1450742400:114221',
'1450828800:114221',
'1450915200:114221',
'1451001600:114221',
'1451088000:114221',
'1451174400:114221',
'1451260800:114221',
'1451347200:114221',
'1451433600:114221',
'1451520000:114221',
'1451606400:114221',
'1451692800:114221',
'1451779200:114221',
'1451865600:114221',
'1451952000:111169',
'1452124800:111169',
'1452211200:111169',
'1452297600:111169',
'1452384000:111169',
'1452470400:111169',
'1452556800:111169',
'1452643200:111169',
'1452729600:111169',
'1452816000:111169',
'1452902400:111169',
'1452988800:111169',
'1453075200:111169',
'1453161600:111169',
'1453248000:111169',
'1453334400:111169',
'1453420800:111169',
'1453507200:111169',
'1453593600:111169',
'1453680000:111169',
'1453766400:111169',
'1453852800:111169',
'1453939200:111169',
'1454025600:111169',
'1454112000:111169',
'1454198400:111169',
'1454284800:111169',
'1454371200:109158',
'1454371200:109158',
'1454457600:109158',
'1454544000:109158',
'1454630400:109158',
'1454716800:109158',
'1454803200:109158',
'1454889600:109158',
'1454976000:109158',
'1455062400:109158',
'1455148800:109158',
'1455235200:109158',
'1455321600:109158',
'1455408000:109158',
'1455494400:109158',
'1455494400:109158',
'1455580800:109158',
'1455667200:109158',
'1455753600:109158',
'1455840000:109158',
'1455926400:109158',
'1456012800:109158',
'1456099200:109158',
'1456185600:109158',
'1456272000:109158',
'1456358400:109158',
'1456444800:86227',
'1456531200:86227',
'1456617600:86227',
'1456704000:86227',
'1456790400:86227',
'1456876800:86227',
'1456963200:86227',
'1457049600:86227',
'1457136000:86227',
'1457222400:86227',
'1457308800:86227',
'1457481600:86227',
'1457568000:86227',
'1457654400:86227',
'1457740800:86227',
'1457827200:86227',
'1457913600:86227',
'1458000000:86227',
'1458086400:86227',
'1458172800:86227',
'1458259200:86227',
'1458345600:86227',
'1458432000:86227',
'1458518400:86227',
'1458604800:86227',
'1458691200:86227',
'1458777600:86227',
'1458864000:86227',
'1458950400:85020',
'1459036800:85020',
'1459123200:85020',
'1459209600:85020',
'1459296000:85020',
'1459382400:85020',
'1459468800:85020',
'1459555200:85020',
'1459641600:85020',
'1459728000:85020',
'1459814400:85020',
'1459900800:85020',
'1459987200:85020',
'1460073600:85020',
'1460160000:85020',
'1460246400:85020',
'1460332800:85020',
'1460419200:85020',
'1460505600:85020',
'1460592000:85020',
'1460678400:85020',
'1460764800:85020',
'1460851200:85020',
'1460937600:85020',
'1461024000:85020',
'1461110400:85020',
'1461196800:85020',
'1461283200:85020',
'1461369600:85020',
'1461456000:85020',
'1461542400:85020',
'1461628800:84375',
'1461715200:84375',
'1461801600:84375',
'1461888000:84375',
'1461974400:84375',
'1462060800:84375',
'1462147200:84375',
'1462233600:84375',
'1462320000:84375',
'1462406400:84375',
'1462492800:84375',
'1462579200:84375',
'1462665600:84375',
'1462752000:84375',
'1462838400:84375',
'1462924800:84375',
'1463011200:84375',
'1463097600:84375',
'1463184000:84375',
'1463270400:84375',
'1463356800:84375',
'1463443200:84375',
'1463529600:84375',
'1463616000:84375',
'1463702400:84375',
'1463788800:84375',
'1463875200:84375',
'1463961600:84375',
'1464048000:84375',
'1464134400:84275',
'1464220800:84275',
'1464307200:84275',
'1464393600:84275',
'1464480000:84275',
'1464566400:84275',
'1464652800:84275',
'1464739200:84275',
'1464825600:84275',
'1464912000:84275',
'1464998400:84275',
'1465084800:84275',
'1465171200:84275',
'1465257600:84275',
'1465344000:84275',
'1465430400:84275',
'1465862400:84275',
'1466035200:84275',
'1466121600:84275',
'1466208000:84275',
'1466294400:84275',
'1466380800:84275',
'1466467200:84275',
'1466553600:84275',
'1466640000:83866',
'1466726400:83866',
'1466812800:83866',
'1466899200:83866',
'1466985600:83866',
'1467072000:83866',
'1467158400:83866',
'1467244800:83866',
'1467417600:83866',
'1467504000:83866',
'1467590400:83866',
'1467676800:83866',
'1467763200:83866',
'1467849600:83866',
'1467936000:83866',
'1468022400:83866',
'1468108800:83866',
'1468195200:83866',
'1468281600:83866',
'1468627200:83866',
'1468713600:83866',
'1468800000:83866',
'1468886400:83866',
'1468972800:83866',
'1469318400:83866',
'1469404800:83866',
'1469836800:82440',
'1470009600:82440',
'1470096000:82440',
'1470182400:82440',
'1470268800:82440',
'1470355200:82440',
'1470441600:82440',
'1470528000:82440',
'1470614400:82440',
'1470700800:82440',
'1470787200:82440',
'1470873600:82440',
'1470960000:82440',
'1471046400:82440',
'1471132800:82440',
'1471219200:82440',
'1471305600:82440',
'1471478400:82440',
'1471564800:82440',
'1471651200:82440',
'1471737600:82440',
'1471824000:82440',
'1471824000:82440',
'1471910400:82440',
'1471996800:82440',
'1472083200:82440',
'1472169600:82440',
'1472256000:82440',
'1472428800:82440',
'1472601600:82440',
'1472688000:82440',
'1472774400:82440',
'1472860800:82440',
'1472947200:82440',
'1473033600:82073',
'1473120000:82073',
'1473206400:82073',
'1473292800:82073',
'1473379200:82073',
'1473465600:82073',
'1473552000:82073',
'1473638400:82073',
'1473724800:82073',
'1473811200:82073',
'1473897600:82073',
'1473984000:82073',
'1474070400:82073',
'1474156800:82073',
'1474243200:82073',
'1474329600:82073',
'1474761600:82073',
'1474848000:82073',
'1474761600:82073',
'1474934400:82073',
'1475020800:82073',
'1475107200:82073',
'1475280000:82073',
'1475366400:82073',
'1475452800:82073',
'1475539200:82073',
'1475625600:82073',
'1475712000:81173',
'1475798400:81173',
'1475971200:81173',
'1476057600:81173',
'1476144000:81173',
'1476144000:54680',
'1476230400:54680',
'1476316800:54680',
'1476403200:54680',
'1476489600:54680',
'1476662400:54680',
'1476748800:54680',
'1476835200:54680',
'1476921600:54680',
'1477008000:54680',
'1477094400:54680',
'1477180800:54680',
'1477267200:54680',
'1477353600:54680',
'1477440000:54680',
'1477526400:54680',
'1477612800:54680',
'1477699200:54680',
'1477785600:54680',
'1477872000:54680',
'1477958400:54680',
'1478044800:54680',
'1478131200:54680',
'1478217600:54680',
'1478304000:54680',
'1478390400:53097',
'1478476800:53097',
'1478563200:53097',
'1478649600:53097',
'1478736000:53097',
'1478908800:53097',
'1478995200:53097',
'1479081600:53097',
'1479427200:53097',
'1479513600:53097',
'1479600000:53097',
'1479686400:53097',
'1479772800:53097',
'1479945600:53097',
'1480032000:53097',
'1480118400:53097',
'1480204800:53097',
'1480291200:53097',
'1480377600:53097',
'1480464000:53097',
'1480550400:53097',
'1480723200:53097',
'1480809600:53097',
'1480896000:53097',
'1480982400:53097',
'1481068800:53097',
'1481155200:53097',
'1481241600:53097',
'1481328000:53097',
'1481414400:53097',
'1481500800:51367',
'1481587200:51367',
'1481673600:51367',
'1481760000:51367',
'1481846400:51367',
'1481932800:51367',
'1482019200:51367',
'1482105600:51367',
'1482192000:51367',
'1482278400:51367',
'1482364800:51367',
'1482451200:51367',
'1482537600:51367',
'1482624000:51367',
'1482796800:51367',
'1482883200:51367',
'1482969600:51367',
'1483056000:51367',
'1483142400:51367',
'1483228800:51367',
'1483315200:51367',
'1483401600:51367',
'1483488000:51367',
'1483574400:51367',
'1483660800:51367',
'1483747200:51367',
'1483833600:51367',
'1483920000:51367',
'1484006400:51367',
'1484092800:49993',
'1484179200:49993',
'1484265600:49993',
'1484352000:49993',
'1484438400:49993',
'1484524800:49993',
'1484611200:49993',
'1484697600:49993',
'1484784000:49993',
'1484870400:49993',
'1484956800:49993',
'1485043200:49993',
'1485129600:49993',
'1485216000:49993',
'1485302400:49993',
'1485388800:49993',
'1485475200:49993',
'1485561600:49993',
'1485648000:49993',
'1485734400:49993',
'1485734400:49993',
'1485820800:49993',
'1485907200:49993',
'1486080000:49993',
'1486166400:49993',
'1486252800:49993',
'1486425600:49320',
'1486598400:49320',
'1486684800:49320',
'1486857600:49320',
'1487030400:49320',
'1487203200:49320',
'1487289600:49320',
'1487376000:49320',
'1487462400:49320',
'1487548800:49320',
'1487635200:49320',
'1487721600:49320',
'1487894400:49320',
'1487980800:49320',
'1488067200:49320',
'1488153600:49320',
'1488240000:49320',
'1488326400:49320',
'1488499200:49320',
'1488585600:49320',
'1488758400:49320',
'1488931200:49382',
'1489017600:49382',
'1489190400:49382',
'1489363200:49382',
'1489449600:49382',
'1489622400:49382',
'1489795200:49382',
'1489968000:49382',
'1490140800:49382',
'1490313600:49382',
'1490400000:49382',
'1490572800:49382',
'1490659200:50929',
'1490745600:50929',
'1490918400:50929',
'1491091200:50929',
'1491264000:50929',
'1491350400:50929',
'1491436800:50929',
'1491609600:50929',
'1491696000:50929',
'1491782400:50929',
'1491868800:50929',
'1492041600:50929',
'1492214400:52527',
'1492387200:52527',
'1492473600:52527',
'1492473600:52527',
'1492646400:52527',
'1492819200:52527',
'1492992000:52527',
'1493078400:52527',
'1493251200:52527',
'1493424000:52527',
'1493596800:52527',
'1493769600:52527',
'1493856000:52527',
'1494028800:52527',
'1494201600:52527',
'1494374400:52527',
'1494374400:52527',
'1494460800:52527',
'1494547200:52527',
'1494633600:53011',
'1494806400:53011',
'1494892800:53011',
'1495065600:53011',
'1495152000:53011',
'1495238400:53011',
'1495324800:53011',
'1495411200:53011',
'1495584000:53011',
'1495670400:53011',
'1495843200:53011',
'1495929600:53011',
'1496016000:53011',
'1496188800:53011',
'1496275200:53011',
'1496448000:53011',
'1496534400:53011',
'1496620800:53011',
'1496793600:53011',
'1496880000:53011',
'1497052800:53011',
'1497139200:53011',
'1497225600:53011',
'1497312000:53011',
'1497484800:53032',
'1497657600:53032',
'1497830400:53032',
'1497916800:53032',
'1498003200:53032',
'1498089600:53032',
'1498262400:53032',
'1498348800:53032',
'1498521600:53032',
'1498694400:53032',
'1498867200:53032',
'1498953600:53032',
'1499040000:53032',
'1499126400:53032',
'1499299200:53032',
'1499472000:53032',
'1499644800:53032',
'1499817600:53032',
'1499990400:53032',
'1500076800:53032',
'1500249600:53032',
'1500422400:53032',
'1500595200:53032',
'1500768000:51789',
'1500940800:51789',
'1501027200:51789',
'1501200000:51789',
'1501372800:51789',
'1501459200:51789',
'1501632000:51789',
'1501804800:51789',
'1501891200:51789',
'1502064000:51789',
'1502236800:51789',
'1502409600:51789',
'1502496000:51789',
'1502668800:51789',
'1502755200:51789',
'1502928000:51789',
'1503100800:51789',
'1503187200:51789',
'1503360000:51789',
'1503446400:51419',
'1503619200:51419',
'1503792000:51419',
'1503878400:51419',
'1504051200:51419',
'1504224000:51419',
'1504396800:51419',
'1504396800:51419',
'1504483200:51419',
'1504569600:51419',
'1504742400:51419',
'1504915200:51419',
'1505088000:51419',
'1505174400:51419',
'1505347200:51419',
'1505520000:51419',
'1505606400:51419',
'1505692800:51419',
'1505779200:51419',
'1506211200:51419',
'1506384000:51265',
'1506470400:51265',
'1506643200:51265',
'1506729600:51265',
'1506816000:51265',
'1506988800:51265',
'1506988800:51265',
'1507161600:51265',
'1507248000:51265',
'1507420800:51265',
'1507593600:49521',
'1507766400:49521',
'1507939200:49521',
'1508025600:49521',
'1508198400:49521',
'1508284800:49521',
'1508457600:49521',
'1508544000:49521',
'1508716800:49521',
'1508889600:49521',
'1508976000:49521',
'1509062400:49521',
'1509235200:49521',
'1509321600:49521',
'1509494400:49521',
'1509667200:49521',
'1509840000:49521',
'1509926400:47747',
'1510099200:47747',
'1510272000:47747',
'1510444800:47747',
'1510531200:47747',
'1510704000:47747',
'1510876800:47747',
'1511049600:47747',
'1511136000:47747',
'1511308800:47747',
'1511395200:47747',
'1511568000:47747',
'1511654400:47747',
'1511740800:47747',
'1511913600:47747',
'1512000000:47747',
'1512172800:47747',
'1512259200:47747',
'1512345600:47747',
'1512518400:47747',
'1512691200:47747',
'1512864000:47058',
'1513036800:47058',
'1513209600:47058',
'1513382400:47058'
}