Documentation for this module may be created at Module:Exchange/Adamant arrow/Data/doc
return {
'1211241600:127',
'1211328000:128',
'1211414400:128',
'1211500800:128',
'1211587200:131',
'1211673600:131',
'1211760000:134',
'1211846400:134',
'1211932800:135',
'1212019200:135',
'1212105600:136',
'1212192000:136',
'1212278400:136',
'1212364800:136',
'1212451200:135',
'1212537600:134',
'1212624000:133',
'1212710400:132',
'1212796800:131',
'1212883200:130',
'1212969600:128',
'1213056000:128',
'1213142400:127',
'1213228800:126',
'1213315200:125',
'1213401600:124',
'1213488000:124',
'1213574400:124',
'1213660800:124',
'1213747200:125',
'1213833600:127',
'1213920000:128',
'1214006400:128',
'1214092800:129',
'1214179200:132',
'1214265600:132',
'1214352000:131',
'1214438400:130',
'1214524800:128',
'1214611200:126',
'1214697600:124',
'1214784000:122',
'1214870400:121',
'1214956800:123',
'1215043200:123',
'1215129600:123',
'1215216000:123',
'1215302400:122',
'1215388800:122',
'1215475200:122',
'1215561600:122',
'1215648000:122',
'1215734400:123',
'1215820800:124',
'1215907200:124',
'1215993600:123',
'1216080000:123',
'1216166400:122',
'1216252800:122',
'1216339200:122',
'1216425600:121',
'1216512000:120',
'1216598400:119',
'1216684800:118',
'1216771200:118',
'1216857600:118',
'1216944000:118',
'1217030400:118',
'1217116800:118',
'1217203200:118',
'1217289600:118',
'1217376000:118',
'1217462400:118',
'1217548800:118',
'1217635200:119',
'1217721600:120',
'1217808000:121',
'1217894400:121',
'1217980800:121',
'1218067200:121',
'1218153600:122',
'1218240000:122',
'1218326400:123',
'1218412800:123',
'1218499200:124',
'1218585600:124',
'1218672000:124',
'1218758400:124',
'1218844800:125',
'1218931200:125',
'1219017600:126',
'1219104000:126',
'1219190400:126',
'1219276800:126',
'1219363200:127',
'1219449600:127',
'1219536000:127',
'1219622400:127',
'1219708800:127',
'1219795200:127',
'1219881600:126',
'1219968000:125',
'1220054400:124',
'1220140800:123',
'1220227200:123',
'1220313600:122',
'1220400000:122',
'1220486400:122',
'1220572800:122',
'1220659200:122',
'1220745600:124',
'1220832000:126',
'1220918400:126',
'1221004800:130',
'1221091200:134',
'1221177600:136',
'1221264000:139',
'1221350400:142',
'1221436800:144',
'1221523200:144',
'1221609600:144',
'1221696000:141',
'1221782400:137',
'1221868800:137',
'1221955200:134',
'1222041600:129',
'1222128000:125',
'1222214400:122',
'1222300800:121',
'1222387200:122',
'1222473600:126',
'1222560000:126',
'1222646400:127',
'1222732800:127',
'1222819200:126',
'1222905600:126',
'1222992000:125',
'1223078400:125',
'1223164800:125',
'1223251200:124',
'1223337600:123',
'1223424000:123',
'1223510400:123',
'1223596800:123',
'1223683200:123',
'1223769600:123',
'1223856000:123',
'1223942400:123',
'1224028800:124',
'1224115200:130',
'1224201600:136',
'1224288000:149',
'1224374400:151',
'1224460800:151',
'1224547200:146',
'1224633600:139',
'1224720000:133',
'1224806400:133',
'1224892800:140',
'1224979200:140',
'1225065600:141',
'1225152000:139',
'1225238400:137',
'1225324800:135',
'1225411200:133',
'1225497600:133',
'1225584000:134',
'1225670400:134',
'1225756800:134',
'1225843200:134',
'1225929600:133',
'1226016000:131',
'1226102400:130',
'1226188800:130',
'1226275200:130',
'1226361600:129',
'1226448000:128',
'1226534400:127',
'1226620800:127',
'1226707200:127',
'1226793600:127',
'1226880000:127',
'1226966400:127',
'1227052800:127',
'1227139200:127',
'1227225600:127',
'1227312000:127',
'1227398400:127',
'1227484800:126',
'1227571200:125',
'1227657600:125',
'1227744000:124',
'1227830400:123',
'1227916800:123',
'1228003200:122',
'1228089600:122',
'1228176000:122',
'1228262400:121',
'1228348800:121',
'1228435200:120',
'1228521600:120',
'1228608000:120',
'1228694400:120',
'1228780800:120',
'1228867200:120',
'1228953600:121',
'1229040000:121',
'1229126400:122',
'1229212800:124',
'1229299200:127',
'1229385600:127',
'1229472000:127',
'1229558400:126',
'1229644800:125',
'1229731200:125',
'1229817600:124',
'1229904000:123',
'1229990400:122',
'1230076800:121',
'1230163200:121',
'1230249600:121',
'1230336000:121',
'1230422400:120',
'1230508800:119',
'1230595200:118',
'1230681600:117',
'1230768000:117',
'1230854400:116',
'1230940800:116',
'1231027200:116',
'1231113600:117',
'1231200000:117',
'1231286400:117',
'1231372800:117',
'1231459200:117',
'1231545600:117',
'1231632000:117',
'1231718400:118',
'1231804800:118',
'1231891200:118',
'1231977600:118',
'1232064000:118',
'1232150400:118',
'1232236800:119',
'1232323200:119',
'1232409600:119',
'1232496000:119',
'1232582400:119',
'1232668800:119',
'1232755200:119',
'1232841600:119',
'1232928000:119',
'1233014400:119',
'1233100800:121',
'1233187200:121',
'1233273600:124',
'1233360000:128',
'1233446400:131',
'1233532800:131',
'1233619200:132',
'1233705600:132',
'1233792000:131',
'1233878400:131',
'1233964800:125',
'1234051200:125',
'1234137600:123',
'1234224000:121',
'1234310400:121',
'1234396800:120',
'1234483200:119',
'1234569600:119',
'1234656000:119',
'1234742400:119',
'1234828800:122',
'1234915200:122',
'1235001600:126',
'1235088000:126',
'1235174400:129',
'1235260800:129',
'1235347200:128',
'1235433600:126',
'1235520000:124',
'1235606400:123',
'1235692800:122',
'1235779200:125',
'1235865600:125',
'1235952000:125',
'1236038400:124',
'1236124800:123',
'1236211200:123',
'1236297600:122',
'1236384000:123',
'1236470400:123',
'1236556800:123',
'1236643200:123',
'1236729600:123',
'1236816000:123',
'1236902400:124',
'1236988800:124',
'1237075200:124',
'1237161600:124',
'1237248000:123',
'1237334400:122',
'1237420800:121',
'1237507200:120',
'1237593600:120',
'1237680000:121',
'1237766400:121',
'1237852800:121',
'1237939200:121',
'1238025600:121',
'1238112000:122',
'1238198400:122',
'1238284800:123',
'1238371200:123',
'1238457600:123',
'1238544000:123',
'1238630400:122',
'1238716800:122',
'1238803200:122',
'1238889600:122',
'1238976000:122',
'1239062400:122',
'1239148800:122',
'1239235200:121',
'1239321600:120',
'1239408000:120',
'1239494400:120',
'1239580800:120',
'1239667200:120',
'1239753600:120',
'1239840000:120',
'1239926400:120',
'1240012800:120',
'1240099200:120',
'1240185600:120',
'1240272000:120',
'1240358400:119',
'1240444800:118',
'1240531200:118',
'1240617600:118',
'1240704000:117',
'1240790400:117',
'1240876800:117',
'1240963200:117',
'1241049600:117',
'1241136000:117',
'1241222400:118',
'1241308800:119',
'1241395200:119',
'1241481600:119',
'1241568000:120',
'1241654400:128',
'1241740800:124',
'1241827200:124',
'1241913600:123',
'1242000000:126',
'1242086400:127',
'1242172800:129',
'1242259200:131',
'1242345600:133',
'1242432000:133',
'1242518400:133',
'1242604800:133',
'1242691200:133',
'1242777600:133',
'1242864000:132',
'1242950400:132',
'1243036800:131',
'1243123200:130',
'1243209600:125',
'1243296000:122',
'1243382400:122',
'1243468800:121',
'1243555200:121',
'1243641600:122',
'1243728000:124',
'1243814400:124',
'1243900800:124',
'1243987200:124',
'1244073600:126',
'1244160000:127',
'1244246400:127',
'1244332800:127',
'1244419200:127',
'1244505600:127',
'1244592000:127',
'1244678400:126',
'1244764800:126',
'1244851200:126',
'1244937600:126',
'1245024000:126',
'1245110400:126',
'1245196800:127',
'1245283200:128',
'1245369600:128',
'1245456000:129',
'1245542400:131',
'1245628800:132',
'1245715200:134',
'1245801600:137',
'1245888000:138',
'1245974400:138',
'1246060800:139',
'1246147200:140',
'1246233600:137',
'1246320000:127',
'1246406400:122',
'1246492800:121',
'1246579200:125',
'1246665600:134',
'1246752000:134',
'1246838400:134',
'1246924800:131',
'1247011200:131',
'1247097600:131',
'1247184000:132',
'1247270400:135',
'1247356800:135',
'1247443200:136',
'1247529600:138',
'1247616000:136',
'1247702400:137',
'1247788800:138',
'1247875200:137',
'1247961600:138',
'1248048000:138',
'1248134400:139',
'1248220800:139',
'1248307200:139',
'1248393600:138',
'1248480000:137',
'1248566400:136',
'1248652800:133',
'1248739200:133',
'1248825600:129',
'1248912000:129',
'1248998400:127',
'1249084800:127',
'1249171200:127',
'1249257600:129',
'1249344000:130',
'1249430400:132',
'1249516800:134',
'1249603200:136',
'1249689600:137',
'1249776000:138',
'1249862400:139',
'1249948800:139',
'1250035200:139',
'1250121600:139',
'1250208000:139',
'1250294400:139',
'1250380800:138',
'1250467200:138',
'1250553600:136',
'1250640000:135',
'1250726400:134',
'1250812800:133',
'1250899200:133',
'1250985600:136',
'1251072000:137',
'1251158400:137',
'1251244800:137',
'1251331200:137',
'1251417600:137',
'1251504000:137',
'1251590400:137',
'1251676800:137',
'1251763200:138',
'1251849600:139',
'1251936000:139',
'1252022400:141',
'1252108800:147',
'1252195200:151',
'1252281600:153',
'1252368000:153',
'1252454400:153',
'1252540800:153',
'1252627200:153',
'1252713600:153',
'1252800000:153',
'1252886400:152',
'1252972800:149',
'1253059200:142',
'1253145600:140',
'1253232000:140',
'1253318400:140',
'1253404800:140',
'1253491200:141',
'1253577600:141',
'1253664000:141',
'1253750400:139',
'1253836800:143',
'1253923200:143',
'1254009600:144',
'1254096000:144',
'1254182400:151',
'1254268800:154',
'1254355200:154',
'1254441600:154',
'1254528000:154',
'1254614400:154',
'1254700800:152',
'1254787200:152',
'1254873600:152',
'1254960000:153',
'1255046400:153',
'1255132800:154',
'1255219200:154',
'1255305600:154',
'1255392000:154',
'1255478400:154',
'1255564800:154',
'1255651200:151',
'1255737600:151',
'1255824000:154',
'1255910400:154',
'1255996800:154',
'1256083200:153',
'1256169600:153',
'1256256000:154',
'1256342400:154',
'1256428800:154',
'1256515200:153',
'1256601600:153',
'1256688000:151',
'1256774400:151',
'1256860800:146',
'1256947200:154',
'1257033600:154',
'1257120000:154',
'1257206400:152',
'1257292800:153',
'1257379200:153',
'1257465600:153',
'1257552000:154',
'1257638400:154',
'1257724800:154',
'1257811200:154',
'1257897600:154',
'1257984000:154',
'1258070400:154',
'1258156800:154',
'1258243200:154',
'1258329600:154',
'1258416000:154',
'1258502400:154',
'1258588800:154',
'1258675200:154',
'1258761600:154',
'1258848000:154',
'1258934400:154',
'1259020800:153',
'1259107200:154',
'1259193600:154',
'1259280000:154',
'1259366400:154',
'1259452800:154',
'1259539200:154:18.3',
'1259625600:154:20.0',
'1259712000:154:21.7',
'1259798400:152:23.4',
'1259884800:154:25.1',
'1259971200:154:26.8',
'1260057600:153:28.5',
'1260144000:153:30.2',
'1260230400:153:31.8',
'1260316800:153:33.5',
'1260403200:153:35.2',
'1260489600:153:36.9',
'1260576000:153:38.6',
'1260662400:153:40.3',
'1260748800:153:42.0',
'1260835200:153:41.7',
'1260921600:153:41.3',
'1261008000:154:40.8',
'1261094400:154:40.4',
'1261180800:154:40.0',
'1261267200:154:39.6',
'1261353600:154:39.1',
'1261440000:154:38.7',
'1261526400:154:38.3',
'1261612800:154:37.8',
'1261699200:154:37.4',
'1261785600:154:37.0',
'1261872000:154:36.5',
'1261958400:154:36.1',
'1262044800:154:35.6',
'1262131200:154:35.2',
'1262217600:154:34.8',
'1262304000:154:34.3',
'1262390400:154:33.9',
'1262476800:154:33.9',
'1262563200:154:34.0',
'1262649600:154:34.0',
'1262736000:154:34.1',
'1262822400:153:34.1',
'1262908800:153:34.2',
'1262995200:153:34.2',
'1263081600:154:34.3',
'1263168000:154:34.3',
'1263254400:152:34.4',
'1263340800:152:34.4',
'1263427200:154:34.5',
'1263513600:154:34.5',
'1263600000:154:34.6',
'1263686400:154:34.6',
'1263772800:154:34.2',
'1263859200:154:33.8',
'1263945600:154:33.4',
'1264032000:154:33.1',
'1264118400:154:32.7',
'1264204800:154:32.3',
'1264291200:154:31.9',
'1264377600:154:31.5',
'1264464000:154:31.2',
'1264550400:154:30.8',
'1264636800:154:30.4',
'1264723200:154:30.0',
'1264809600:154:29.6',
'1264896000:154:29.2',
'1264982400:154:28.8',
'1265068800:154:28.5',
'1265155200:154:28.1',
'1265241600:154:27.7',
'1265328000:154:27.6',
'1265414400:154:27.4',
'1265500800:154:27.3',
'1265587200:154:27.2',
'1265673600:154:27.1',
'1265760000:154:26.9',
'1265846400:154:26.8',
'1265932800:154:26.7',
'1266019200:154:26.6',
'1266105600:154:26.4',
'1266192000:154:26.3',
'1266278400:154:26.2',
'1266364800:154:26.1',
'1266451200:154:25.9',
'1266537600:154:25.8',
'1266624000:154:25.7',
'1266710400:154:25.6',
'1266796800:154:25.4',
'1266883200:154:25.3',
'1266969600:154:25.5',
'1267056000:154:25.7',
'1267142400:154:26.0',
'1267228800:154:26.2',
'1267315200:154:26.4',
'1267401600:154:26.6',
'1267488000:154',
'1267574400:154',
'1267660800:154',
'1267747200:154',
'1267833600:154',
'1267920000:154',
'1268006400:154',
'1268092800:154',
'1268179200:154',
'1268265600:154',
'1268352000:154',
'1268438400:154',
'1268524800:154',
'1268611200:160',
'1268697600:160',
'1268784000:168',
'1268870400:172',
'1268956800:172',
'1269043200:172',
'1269129600:172',
'1269216000:172',
'1269302400:172',
'1269388800:172',
'1269475200:172',
'1269561600:172',
'1269648000:172',
'1269734400:172',
'1269820800:172',
'1269907200:171',
'1269993600:170',
'1270080000:171',
'1270166400:171',
'1270252800:172',
'1270339200:172',
'1270425600:172',
'1270512000:172',
'1270598400:172',
'1270684800:171',
'1270771200:172',
'1270857600:172',
'1270944000:172',
'1271030400:172',
'1271116800:172',
'1271203200:172',
'1271289600:172',
'1271376000:172',
'1271462400:172',
'1271548800:172',
'1271635200:172:16.2',
'1271721600:172',
'1271808000:182',
'1271894400:182',
'1271980800:201',
'1272067200:201',
'1272153600:209',
'1272240000:210',
'1272326400:209',
'1272412800:200',
'1272499200:200',
'1272585600:194',
'1272672000:191',
'1272758400:194',
'1272844800:199',
'1272931200:199',
'1273017600:204',
'1273104000:204',
'1273190400:214',
'1273276800:214',
'1273363200:216',
'1273449600:216',
'1273536000:216',
'1273622400:217',
'1273708800:215',
'1273795200:211',
'1273881600:204',
'1273968000:201',
'1274054400:196',
'1274140800:193',
'1274227200:196',
'1274313600:196',
'1274400000:201',
'1274486400:209',
'1274572800:218',
'1274659200:217',
'1274745600:215',
'1274832000:209',
'1274918400:209',
'1275004800:206',
'1275091200:205',
'1275177600:206',
'1275264000:208',
'1275350400:208',
'1275436800:210',
'1275523200:210',
'1275609600:209',
'1275696000:209',
'1275782400:208',
'1275868800:207',
'1275955200:207',
'1276041600:203',
'1276128000:200',
'1276214400:197',
'1276300800:197',
'1276387200:198',
'1276473600:197',
'1276560000:197',
'1276646400:197',
'1276732800:197',
'1276819200:194',
'1276905600:194',
'1276992000:190',
'1277078400:189',
'1277164800:189',
'1277251200:189',
'1277337600:195',
'1277424000:195',
'1277510400:195',
'1277596800:195',
'1277683200:194',
'1277769600:188',
'1277856000:185',
'1277942400:185:49.0',
'1278028800:182:48.9',
'1278115200:179:48.7',
'1278201600:179:48.6',
'1278288000:178:48.5',
'1278374400:178:48.3',
'1278460800:176:48.2',
'1278547200:184:48.0',
'1278633600:189:47.9',
'1278720000:189:47.8',
'1278806400:196:47.6',
'1278892800:197:47.5',
'1278979200:190:47.4',
'1279065600:190:47.2',
'1279152000:197:47.1',
'1279238400:197:46.9',
'1279324800:200:46.8',
'1279411200:203:46.7',
'1279497600:203:46.5',
'1279584000:211:46.4',
'1279670400:211:46.3',
'1279756800:212:46.1',
'1279843200:210:46.0',
'1279929600:210:45.8',
'1280016000:208:45.7',
'1280102400:204:45.6',
'1280188800:198:45.4',
'1280275200:193:45.3',
'1280361600:190:45.2',
'1280448000:190:45.0',
'1280534400:191:44.9',
'1280620800:195:44.7',
'1280707200:204:44.6',
'1280793600:204:44.5',
'1280880000:206:44.3',
'1280966400:202:44.2',
'1281052800:200:43.6',
'1281139200:199:43.1',
'1281225600:198:42.5',
'1281312000:198:41.9',
'1281398400:198:41.3',
'1281484800:201:40.8',
'1281571200:201:40.2',
'1281657600:202:39.6',
'1281744000:204:39.0',
'1281830400:207:38.5',
'1281916800:210:37.9',
'1282003200:209:37.3',
'1282089600:209:36.7',
'1282176000:206:36.2',
'1282262400:206:35.6',
'1282348800:204:35.0',
'1282435200:204:34.4',
'1282521600:206:33.9',
'1282608000:209:33.3',
'1282694400:218:32.7',
'1282780800:221:32.1',
'1282867200:223:31.6',
'1282953600:223:31.0',
'1283040000:223:30.4',
'1283126400:223:29.8',
'1283212800:223:29.3',
'1283299200:223:28.7',
'1283385600:223:28.1',
'1283472000:223:27.5',
'1283558400:213:27.0',
'1283644800:201:26.4',
'1283731200:201:27.2',
'1283817600:194:28.1',
'1283904000:194:28.9',
'1283990400:199:29.8',
'1284076800:204:30.6',
'1284163200:210:31.5',
'1284249600:218:32.3',
'1284336000:219:33.1',
'1284422400:210:34.0',
'1284508800:210:34.8',
'1284595200:210:35.7',
'1284681600:210:36.5',
'1284768000:217:37.3',
'1284854400:217:38.2',
'1284940800:213:39.0',
'1285027200:213:39.9',
'1285113600:211:40.7',
'1285200000:211:41.6',
'1285286400:211:42.4',
'1285372800:211:43.2',
'1285459200:212:44.1',
'1285545600:213:44.9',
'1285632000:213:45.8',
'1285718400:213:46.6',
'1285804800:210:47.5',
'1285891200:210:48.3',
'1285977600:208:48.3',
'1286064000:208:48.4',
'1286150400:208:48.4',
'1286236800:207:48.4',
'1286323200:207:48.5',
'1286409600:205:48.5',
'1286496000:202:48.5',
'1286582400:202:48.6',
'1286668800:201:48.6',
'1286755200:200:48.6',
'1286841600:200:48.7',
'1286928000:201:48.7',
'1287014400:202:48.7',
'1287100800:205:48.8',
'1287187200:205:48.8',
'1287273600:204:48.8',
'1287360000:204:48.8',
'1287446400:202:48.9',
'1287532800:202:48.9',
'1287619200:200:48.9',
'1287705600:200:49.0',
'1287792000:200:49.0',
'1287878400:203:49.0',
'1287964800:201:49.1',
'1288051200:201:49.1',
'1288137600:200:49.1',
'1288224000:200:49.2',
'1288310400:200:49.2',
'1288396800:202:49.2',
'1288483200:203:49.3',
'1288569600:202:49.3',
'1288656000:202:49.3',
'1288742400:201:49.3',
'1288828800:199:49.3',
'1288915200:198:49.2',
'1289001600:198:49.2',
'1289088000:195:49.2',
'1289174400:196:49.2',
'1289260800:194:49.2',
'1289347200:194:49.2',
'1289433600:193:49.1',
'1289520000:192:49.1',
'1289606400:193:49.1',
'1289692800:193:49.1',
'1289779200:190:49.1',
'1289865600:190:49.1',
'1289952000:191:49.1',
'1290038400:191:49.0',
'1290124800:193:49.0',
'1290211200:195:49.0',
'1290297600:203:49.0',
'1290384000:203:49.0',
'1290470400:206:49.0',
'1290556800:207:48.9',
'1290643200:207:48.9',
'1290729600:207:48.9',
'1290816000:206:48.9',
'1290902400:204:48.7',
'1290988800:204:48.6',
'1291075200:199:48.4',
'1291161600:192:48.2',
'1291248000:191:48.0',
'1291334400:191:47.9',
'1291420800:192:47.7',
'1291507200:197:47.3',
'1291593600:199:46.9',
'1291680000:199:46.5',
'1291766400:199:46.1',
'1291852800:198:45.7',
'1291939200:198:45.3',
'1292025600:197:44.9',
'1292112000:196:45.7',
'1292198400:197:46.4',
'1292284800:196:47.2',
'1292371200:196:48.0',
'1292457600:196:48.8',
'1292544000:194:49.5',
'1292630400:194:50.3',
'1292716800:192:51.5',
'1292803200:192:52.6',
'1292889600:191:53.8',
'1292976000:186:54.9',
'1293062400:184:56.1',
'1293148800:183:57.2',
'1293235200:183:58.4',
'1293321600:183:59.5',
'1293408000:185:60.7',
'1293494400:186:59.4',
'1293580800:185:58.1',
'1293667200:182:56.8',
'1293753600:176:55.5',
'1293840000:176:54.2',
'1293926400:170:52.8',
'1294012800:162:51.5',
'1294099200:151:50.2',
'1294185600:151:48.9',
'1294272000:151:47.6',
'1294358400:153:46.3',
'1294444800:153:47.5',
'1294531200:159:48.6',
'1294617600:159:49.8',
'1294704000:156:51.0',
'1294790400:149:52.1',
'1294876800:146:53.3',
'1294963200:146:54.5',
'1295049600:146:55.7',
'1295136000:145:56.8',
'1295222400:142:58.0',
'1295308800:138:59.2',
'1295395200:141:60.3',
'1295481600:141:61.5',
'1295568000:142:65.5',
'1295654400:142:69.6',
'1295740800:142:73.6',
'1295827200:143:77.7',
'1295913600:143:81.7',
'1296000000:144:85.8',
'1296086400:147:89.8',
'1296172800:147:93.9',
'1296259200:151:97.9',
'1296345600:151:102.0',
'1296432000:145:106.0',
'1296518400:145:110.0',
'1296604800:141:114.1',
'1296691200:133:118.1',
'1296777600:133:122.2',
'1296864000:133:126.2',
'1296950400:124:130.3',
'1297036800:126:134.3',
'1297123200:129:138.4',
'1297209600:129:142.4',
'1297296000:129:140.3',
'1297382400:128:138.1',
'1297468800:125:136.0',
'1297555200:122:133.9',
'1297641600:122:131.7',
'1297728000:118:129.6',
'1297814400:118:127.5',
'1297900800:118:125.3',
'1297987200:114:123.2',
'1298073600:114:121.1',
'1298160000:112:118.9',
'1298246400:115:116.8',
'1298332800:115:120.6',
'1298419200:115:117.2',
'1298505600:114:121.7',
'1298592000:114:126.2',
'1298678400:112:126.7',
'1298764800:112:113.3',
'1298851200:115:111.8',
'1298937600:115:106.1',
'1299024000:116:109.8',
'1299110400:117:105.6',
'1299196800:118:101.9',
'1299283200:118:98.2',
'1299369600:119:94.6',
'1299456000:119:90.9',
'1299542400:119:102.4',
'1299628800:116:99.0',
'1299715200:116:96.2',
'1299801600:110:102.0',
'1299888000:110:94.7',
'1299974400:99:104.6',
'1300060800:94:103.0',
'1300147200:92:99.8',
'1300233600:92:111.9',
'1300320000:96:108.9',
'1300406400:96:113.6',
'1300492800:96:107.7',
'1300579200:96:126.8',
'1300665600:96:118.4',
'1300752000:96:110.7',
'1300838400:96:117.3',
'1300924800:96:114.9',
'1301011200:96:110.2',
'1301097600:96:116.8',
'1301184000:97:123.5',
'1301270400:99:120.9',
'1301356800:101:128.4',
'1301443200:102:112.7',
'1301529600:102:115.7',
'1301616000:102:115.9',
'1301702400:96:116.1',
'1301788800:96:102.0',
'1301875200:94:104.8',
'1301961600:90:107.5',
'1302048000:90:100.6',
'1302134400:88:109.0',
'1302220800:87:110.4',
'1302307200:91:103.8',
'1302393600:91:108.9',
'1302480000:91:105.1',
'1302566400:93:105.6',
'1302652800:93:102.6',
'1302739200:96:99.6',
'1302825600:96:96.6',
'1302912000:96:93.6',
'1302998400:97:90.6',
'1303084800:99:90.2',
'1303171200:99:93.7',
'1303257600:97:94.5',
'1303344000:96:99.4',
'1303430400:96:104.3',
'1303516800:97:107.4',
'1303603200:97:110.6',
'1303689600:96:108.3',
'1303776000:95:106.1',
'1303862400:95:103.8',
'1303948800:95:104.0',
'1304035200:94:104.1',
'1304121600:95:102.1',
'1304208000:96:100.0',
'1304294400:97:98.0',
'1304380800:97:96.6',
'1304467200:97:95.1',
'1304553600:97:94.4',
'1304640000:97:93.6',
'1304726400:97:92.9',
'1304812800:97:92.1',
'1304899200:97:91.4',
'1304985600:97:94.5',
'1305072000:97:97.5',
'1305158400:97:100.6',
'1305244800:95:100.4',
'1305331200:95:101.2',
'1305417600:91:102.9',
'1305504000:92:104.1',
'1305590400:92:103.1',
'1305676800:91:99.7',
'1305763200:91:96.9',
'1305849600:92:94.1',
'1305936000:93:91.3',
'1306022400:93:91.7',
'1306108800:93:93.6',
'1306195200:93:95.6',
'1306281600:93:93.8',
'1306368000:94:100.7',
'1306454400:94:99.8',
'1306540800:94:99.0',
'1306627200:94:97.2',
'1306713600:96:95.3',
'1306800000:97:96.7',
'1306886400:89:98.1',
'1306972800:89:92.3',
'1307059200:96:91.8',
'1307145600:96:92.5',
'1307232000:96:93.2',
'1307318400:95:90.8',
'1307404800:94:88.4',
'1307491200:94:88.0',
'1307577600:94:89.2',
'1307664000:94:88.6',
'1307750400:95:88.0',
'1307836800:97:90.2',
'1307923200:97:91.9',
'1308009600:92:88.9',
'1308096000:92:86.0',
'1308182400:97:83.0',
'1308268800:98:87.6',
'1308355200:98:92.1',
'1308441600:98:84.7',
'1308528000:98:93.4',
'1308614400:98:90.3',
'1308700800:97:103.8',
'1308787200:97:117.2',
'1308873600:96:116.3',
'1308960000:96:115.4',
'1309046400:95:112.8',
'1309132800:96:110.1',
'1309219200:99:111.2',
'1309305600:100:118.6',
'1309392000:100:107.6',
'1309478400:101:96.5',
'1309564800:101:97.6',
'1309651200:102:98.8',
'1309737600:100:97.5',
'1309824000:100:93.8',
'1309910400:95:90.0',
'1309996800:102:91.0',
'1310083200:102:91.9',
'1310169600:93:98.5',
'1310256000:92:91.3',
'1310342400:91:90.7',
'1310428800:91:97.6',
'1310515200:93:104.6',
'1310601600:93:111.5',
'1310688000:95:115.6',
'1310774400:95:109.7',
'1310860800:95:112.6',
'1310947200:95:112.5',
'1311033600:95:112.3',
'1311120000:96:112.2',
'1311206400:96:97.7',
'1311292800:97:95.2',
'1311379200:97:92.8',
'1311465600:98:95.9',
'1311552000:99:92.7',
'1311638400:99:91.6',
'1311724800:98:91.3',
'1311811200:98:91.1',
'1311897600:99:90.8',
'1311984000:98:91.5',
'1312070400:98:99.4',
'1312156800:98:98.6',
'1312243200:98:94.6',
'1312329600:98:98.9',
'1312416000:98:93.8',
'1312502400:98:96.6',
'1312588800:98:99.3',
'1312675200:98:95.2',
'1312761600:99:93.7',
'1312848000:97:92.2',
'1312934400:96:94.8',
'1313020800:96:98.5',
'1313107200:96:94.8',
'1313193600:96:91.2',
'1313280000:96:103.0',
'1313366400:96:101.8',
'1313452800:96:100.7',
'1313539200:96:95.2',
'1313625600:94:89.8',
'1313712000:94:86.7',
'1313798400:94:92.9',
'1313884800:94:90.9',
'1313971200:94:88.9',
'1314057600:94:88.6',
'1314144000:91:88.4',
'1314230400:91:92.5',
'1314316800:90:96.6',
'1314403200:90:97.6',
'1314489600:91:98.7',
'1314576000:91:99.7',
'1314662400:91:91.0',
'1314748800:93:82.3',
'1314835200:93:89.6',
'1314921600:93:96.8',
'1315008000:93:89.3',
'1315094400:93:89.0',
'1315180800:93:88.7',
'1315267200:93:88.4',
'1315353600:93:93.8',
'1315440000:93:90.0',
'1315526400:93:86.3',
'1315612800:90:91.2',
'1315699200:86:86.3',
'1315785600:86:87.8',
'1315872000:82:87.2',
'1315958400:78:86.7',
'1316044800:77:91.0',
'1316131200:80:86.4',
'1316217600:80:81.8',
'1316304000:84:84.3',
'1316390400:84:83.6',
'1316476800:84:88.2',
'1316563200:87:82.5',
'1316649600:87:87.2',
'1316736000:83:86.8',
'1316822400:83:88.1',
'1316908800:80:89.4',
'1316995200:81:88.0',
'1317081600:82:90.0',
'1317168000:82:91.9',
'1317254400:82:92.4',
'1317340800:82:93.0',
'1317427200:84:85.3',
'1317513600:84:85.1',
'1317600000:85:84.9',
'1317686400:87:85.6',
'1317772800:87:85.0',
'1317859200:87:84.5',
'1317945600:83:90.6',
'1318032000:83:89.4',
'1318118400:84:88.1',
'1318204800:84:93.1',
'1318291200:84:98.1',
'1318377600:85:95.6',
'1318464000:85:89.9',
'1318550400:85:85.8',
'1318636800:85:87.0',
'1318723200:84:96.5',
'1318809600:84:90.1',
'1318896000:82:83.7',
'1318982400:82:94.8',
'1319068800:82:92.8',
'1319155200:82:93.9',
'1319241600:82:95.0',
'1319328000:79:92.6',
'1319414400:79:90.2',
'1319500800:79:96.2',
'1319587200:81:96.1',
'1319673600:81:96.1',
'1319760000:82:96.0',
'1319846400:81:88.3',
'1319932800:81:83.3',
'1320019200:80:79.0',
'1320105600:80:74.7',
'1320192000:80:73.2',
'1320278400:80:73.6',
'1320364800:80:74.1',
'1320451200:81:73.6',
'1320537600:84:72.1',
'1320624000:84:68.7',
'1320710400:85:65.3',
'1320796800:85:61.8',
'1320883200:85:62.4',
'1320969600:87:65.4',
'1321056000:90:68.4',
'1321142400:90:62.4',
'1321228800:90:63.4',
'1321315200:90:64.5',
'1321401600:91:67.6',
'1321488000:90:70.8',
'1321574400:90:64.5',
'1321660800:91:63.4',
'1321747200:91:71.1',
'1321833600:91:68.7',
'1321920000:91:67.6',
'1322006400:95:66.4',
'1322092800:96:65.3',
'1322179200:96:68.0',
'1322265600:98:70.7',
'1322352000:98:69.7',
'1322438400:99:68.6',
'1322524800:101:67.6',
'1322611200:102:66.5',
'1322697600:100:65.5',
'1322784000:99:71.1',
'1322870400:99:71.8',
'1322956800:97:72.5',
'1323043200:97:73.2',
'1323129600:96:74.0',
'1323216000:95:74.7',
'1323302400:94:75.4',
'1323388800:94:75.0',
'1323475200:95:74.5',
'1323561600:97:74.1',
'1323648000:97:77.6',
'1323734400:98:76.4',
'1323820800:98:75.3',
'1323907200:100:75.6',
'1323993600:102:75.1',
'1324080000:103:71.6',
'1324166400:101:68.0',
'1324252800:99:68.3',
'1324339200:99:70.2',
'1324425600:99:76.6',
'1324512000:101:82.9',
'1324598400:102:81.9',
'1324684800:103:80.8',
'1324771200:105:79.8',
'1324857600:104:83.1',
'1324944000:105:82.5',
'1325030400:105:81.9',
'1325116800:105:81.4',
'1325203200:106:80.8',
'1325289600:106:80.2',
'1325376000:105:72.3',
'1325462400:105:75.0',
'1325548800:104:77.7',
'1325635200:103:74.4',
'1325721600:102:71.1',
'1325808000:101:71.8',
'1325894400:100:72.4',
'1325980800:100:65.1',
'1326067200:100:57.7',
'1326153600:100:59.2',
'1326240000:100:59.1',
'1326326400:101:59.0',
'1326412800:101:49.9',
'1326499200:101:54.6',
'1326585600:101:60.7',
'1326672000:101:66.8',
'1326758400:101:66.6',
'1326844800:101:66.5',
'1326931200:101:66.3',
'1327017600:101:65.7',
'1327104000:101:65.2',
'1327190400:102:64.6',
'1327276800:103:64.4',
'1327363200:104:64.2',
'1327449600:105:65.2',
'1327536000:106:66.2',
'1327622400:107:69.2',
'1327708800:107:72.3',
'1327795200:108:72.0',
'1327881600:108:71.6',
'1327968000:108:71.3',
'1328054400:108:71.0',
'1328140800:109:72.0',
'1328227200:109:73.0',
'1328313600:110:70.0',
'1328400000:110:67.1',
'1328486400:110:65.3',
'1328572800:110:63.5',
'1328659200:110:61.9',
'1328745600:111:60.4',
'1328832000:111:58.8',
'1328918400:111:57.2',
'1329004800:111:60.0',
'1329091200:111:62.7',
'1329177600:111:65.5',
'1329264000:111:64.2',
'1329350400:111:62.9',
'1329436800:111:61.6',
'1329523200:111:59.6',
'1329609600:111:64.6',
'1329696000:111:63.0',
'1329782400:111:61.4',
'1329868800:111:59.8',
'1329955200:111:59.1',
'1330041600:111:58.4',
'1330128000:110:57.7',
'1330214400:109:59.4',
'1330300800:107:63.4',
'1330387200:105:62.0',
'1330473600:103:60.5',
'1330560000:100:62.8',
'1330646400:99:61.7',
'1330732800:98:61.3',
'1330819200:97:65.0',
'1330905600:98:67.6',
'1330992000:98:66.8',
'1331078400:99:66.1',
'1331164800:99:66.2',
'1331251200:100:66.4',
'1331337600:101:64.5',
'1331424000:101:62.6',
'1331510400:101:65.4',
'1331596800:101:68.1',
'1331683200:99:64.4',
'1331769600:98:66.5',
'1331856000:98:68.6',
'1331942400:94:56.7',
'1332028800:89:65.4',
'1332115200:85:64.5',
'1332201600:83:63.6',
'1332288000:81:66.7',
'1332374400:81:68.8',
'1332460800:83:70.9',
'1332547200:85:68.8',
'1332633600:88:66.7',
'1332720000:90:64.7',
'1332806400:92:62.6',
'1332892800:93:60.5',
'1332979200:93:58.4',
'1333065600:93:56.4',
'1333152000:93:54.3',
'1333238400:92:52.2',
'1333324800:92:61.4',
'1333411200:91:62.1',
'1333497600:90:62.8',
'1333584000:89:63.5',
'1333670400:89:64.8',
'1333756800:89:66.2',
'1333843200:88:67.5',
'1333929600:88:68.8',
'1334016000:86:65.8',
'1334102400:85:66.9',
'1334188800:83:68.1',
'1334275200:83:65.8',
'1334361600:84:63.5',
'1334448000:84:59.2',
'1334534400:84:60.3',
'1334620800:84:61.4',
'1334707200:85:62.5',
'1334793600:86:55.5',
'1334880000:87:57.0',
'1334966400:87:58.5',
'1335052800:85:61.6',
'1335139200:83:59.7',
'1335225600:82:56.3',
'1335312000:82:52.9',
'1335398400:82:53.4',
'1335484800:83:53.8',
'1335571200:84:54.3',
'1335657600:85:53.5',
'1335744000:86:52.8',
'1335830400:86:52.0',
'1335916800:87:54.8',
'1336003200:88:55.3',
'1336089600:88:52.3',
'1336176000:89:53.3',
'1336262400:88:54.3',
'1336348800:87:54.3',
'1336435200:87:54.3',
'1336521600:87:55.4',
'1336608000:88:56.4',
'1336694400:86:59.7',
'1336780800:86:60.1',
'1336867200:86:60.5',
'1336953600:86:59.3',
'1337040000:86:58.1',
'1337126400:86:56.9',
'1337212800:86:58.3',
'1337299200:87:59.7',
'1337385600:87:60.7',
'1337472000:87:61.7',
'1337558400:87:59.7',
'1337644800:87:57.7',
'1337731200:87:57.4',
'1337817600:86:57.0',
'1337904000:86:56.7',
'1337990400:85:58.0',
'1338076800:84:56.0',
'1338163200:85:55.0',
'1338249600:84:58.8',
'1338336000:84:62.7',
'1338422400:84:59.5',
'1338508800:84:65.0',
'1338595200:84:61.9',
'1338681600:85:62.8',
'1338768000:85:63.7',
'1338854400:85:67.2',
'1338940800:85:70.7',
'1339027200:85:73.2',
'1339113600:86:74.3',
'1339200000:87:75.4',
'1339286400:89:75.5',
'1339372800:89:75.6',
'1339459200:88:73.9',
'1339545600:89:73.4',
'1339632000:89:72.9',
'1339718400:90:71.2',
'1339804800:91:69.5',
'1339891200:92:70.0',
'1339977600:91:70.4',
'1340064000:91:69.9',
'1340150400:91:69.4',
'1340236800:91:69.9',
'1340323200:91:71.3',
'1340409600:91:72.7',
'1340496000:92:73.6',
'1340582400:92:74.6',
'1340668800:92:72.6',
'1340755200:92:70.7',
'1340841600:93:68.7',
'1340928000:94:66.8',
'1341014400:94:64.8',
'1341100800:94:65.9',
'1341187200:94:67.0',
'1341273600:94:68.2',
'1341360000:95:69.3',
'1341446400:95:68.9',
'1341532800:96:68.4',
'1341619200:98:68.0',
'1341705600:99:66.5',
'1341792000:99:65.1',
'1341878400:100:63.6',
'1341964800:100:64.6',
'1342051200:100:65.6',
'1342137600:101:66.6',
'1342224000:100:66.0',
'1342310400:100:63.0',
'1342396800:99:63.7',
'1342483200:97:64.4',
'1342569600:96:65.0',
'1342656000:96:65.7',
'1342742400:97:62.5',
'1342828800:97:62.6',
'1342915200:98:62.6',
'1343001600:98:64.0',
'1343088000:97:65.3',
'1343174400:98:64.8',
'1343260800:98:64.3',
'1343347200:98:63.8',
'1343433600:99:57.8',
'1343520000:100:60.4',
'1343606400:101:63.0',
'1343692800:100:61.8',
'1343779200:100:60.7',
'1343865600:100:62.6',
'1343952000:100:64.6',
'1344038400:101:66.5',
'1344124800:101:65.7',
'1344211200:101:64.9',
'1344297600:101:64.1',
'1344384000:100:63.3',
'1344470400:100:58.5',
'1344556800:100:58.7',
'1344643200:100:59.8',
'1344729600:100:60.9',
'1344816000:100:61.1',
'1344902400:99:60.8',
'1344988800:99:60.5',
'1345075200:99:60.2',
'1345161600:98:67.0',
'1345248000:97:67.4',
'1345334400:96:67.8',
'1345420800:96:68.7',
'1345507200:95:69.6',
'1345593600:96:69.4',
'1345680000:97:68.7',
'1345766400:96:68.1',
'1345852800:95:67.4',
'1345939200:94:59.0',
'1346025600:94:62.0',
'1346112000:93:65.1',
'1346198400:91:65.5',
'1346284800:91:66.0',
'1346371200:90:66.4',
'1346457600:90:62.5',
'1346544000:90:65.8',
'1346630400:91:70.2',
'1346716800:91:64.4',
'1346803200:92:58.5',
'1346889600:92:56.3',
'1346976000:92:55.4',
'1347062400:92:54.6',
'1347148800:91:53.7',
'1347235200:91:54.3',
'1347321600:91:55.0',
'1347408000:92:55.6',
'1347494400:93:58.0',
'1347580800:94:60.3',
'1347667200:95:58.6',
'1347753600:98:57.0',
'1347840000:100:55.4',
'1347926400:100:53.7',
'1348012800:100:52.0',
'1348099200:102:50.4',
'1348185600:102:48.4',
'1348272000:102:46.4',
'1348358400:104:48.9',
'1348444800:106:51.4',
'1348531200:108:49.2',
'1348617600:109:50.4',
'1348704000:108:51.6',
'1348790400:107:52.4',
'1348876800:106:49.6',
'1348963200:106:46.8',
'1349049600:107:54.2',
'1349136000:107:55.2',
'1349222400:107:53.9',
'1349308800:106:55.4',
'1349395200:105:56.9',
'1349481600:105:57.7',
'1349568000:105:59.5',
'1349654400:105:60.8',
'1349740800:105:59.5',
'1349827200:104:58.2',
'1349913600:102:57.8',
'1350000000:99:53.1',
'1350086400:98:54.3',
'1350172800:97:53.0',
'1350259200:96:51.6',
'1350345600:96:57.5',
'1350432000:96:52.3',
'1350518400:98:52.4',
'1350604800:98:56.3',
'1350691200:99:55.5',
'1350777600:100:51.8',
'1350864000:102:50.2',
'1350950400:103:48.5',
'1351036800:105:50.7',
'1351123200:106:53.8',
'1351209600:105:53.9',
'1351296000:104:54.0',
'1351382400:100:56.9',
'1351468800:95:55.4',
'1351555200:92:58.0',
'1351641600:92:60.6',
'1351728000:92:62.8',
'1351814400:92:56.3',
'1351900800:94:56.2',
'1351987200:95:56.2',
'1352073600:95:59.5',
'1352160000:95:59.2',
'1352246400:96:57.8',
'1352332800:96:56.3',
'1352419200:97:54.9',
'1352505600:97:53.5',
'1352592000:97:52.1',
'1352678400:98:50.6',
'1352764800:98:49.2',
'1352851200:99:47.8',
'1352937600:99:46.4',
'1353024000:97:44.9',
'1353110400:97:43.5',
'1353196800:96:46.0',
'1353283200:94:48.5',
'1353369600:91:51.0',
'1353456000:86:56.2',
'1353542400:81:54.4',
'1353628800:76:53.4',
'1353715200:72:52.4',
'1353801600:68:51.9',
'1353888000:64:50.4',
'1353974400:60:44.7',
'1354060800:57:47.2',
'1354147200:54:43.6',
'1354233600:51:43.2',
'1354320000:49:38.9',
'1354406400:48:38.5',
'1354492800:47:37.3',
'1354579200:47:34.9',
'1354665600:48:34.3',
'1354752000:49:32.6',
'1354838400:50:33.1',
'1354924800:50:31.6',
'1355011200:50:32.5',
'1355097600:49:30.8',
'1355184000:50:30.3',
'1355270400:49:27.3',
'1355356800:50:26.8',
'1355443200:50:25.5',
'1355529600:50:28.6',
'1355616000:49:25.0',
'1355702400:49:26.3',
'1355788800:49:25.9',
'1355875200:49:28.7',
'1355961600:48:27.7',
'1356048000:49:31.8',
'1356134400:49:28.9',
'1356220800:50:30.1',
'1356307200:51:29.7',
'1356393600:51:30.3',
'1356480000:51:26.1',
'1356566400:51:28.2',
'1356652800:51:23.4',
'1356739200:50:25.9',
'1356825600:48:25.4',
'1356912000:48:24.4',
'1356998400:49:24.5',
'1357084800:50:27.4',
'1357171200:50:26.3',
'1357257600:50:26.2',
'1357344000:50:26.3',
'1357430400:49:26.0',
'1357516800:48:26.4',
'1357603200:49:26.3',
'1357689600:49:27.2',
'1357776000:50:25.4',
'1357862400:50:26.2',
'1357948800:50:25.5',
'1358035200:50:26.2',
'1358121600:50:25.0',
'1358208000:49:24.1',
'1358294400:49:21.8',
'1358380800:49:23.4',
'1358467200:50:24.6',
'1358553600:50:22.9',
'1358640000:50:22.3',
'1358726400:50:23.3',
'1358812800:50:25.6',
'1358899200:50:24.1',
'1358985600:50:24.9',
'1359072000:50:24.7',
'1359158400:50:24.7',
'1359244800:50:26.9',
'1359331200:50:26.2',
'1359417600:50:23.3',
'1359504000:50:26.3',
'1359590400:51:25.2',
'1359676800:51:25.2',
'1359763200:51:26.9',
'1359849600:51:24.0',
'1359936000:51:24.1',
'1360022400:51:23.8',
'1360108800:51:22.8',
'1360195200:51:22.5',
'1360281600:51:21.2',
'1360368000:51:21.1',
'1360454400:50:20.9',
'1360540800:50:21.8',
'1360627200:49:22.6',
'1360713600:50:22.5',
'1360800000:50:24.0',
'1360886400:50:24.0',
'1360972800:50:25.8',
'1361059200:50:28.9',
'1361145600:51:30.6',
'1361232000:50:30.7',
'1361318400:51:32.3',
'1361404800:51:32.8',
'1361491200:51:35.5',
'1361577600:51:35.0',
'1361664000:51:31.7',
'1361750400:51:30.3',
'1361836800:51:29.2',
'1361923200:51:26.6',
'1362009600:51:24.5',
'1362096000:51:20.8',
'1362182400:51:20.6',
'1362268800:51:20.4',
'1362355200:51:18.7',
'1362441600:51:20.5',
'1362528000:51:21.0',
'1362614400:50:20.7',
'1362700800:51:22.8',
'1362787200:51:20.1',
'1362873600:50:21.8',
'1362960000:51:22.0',
'1363046400:51:20.9',
'1363132800:51:21.3',
'1363219200:51:21.5',
'1363305600:51:21.6',
'1363392000:52:21.3',
'1363478400:51:21.6',
'1363564800:51:22.0',
'1363651200:51:23.2',
'1363737600:51:22.6',
'1363824000:51:21.8',
'1363910400:51:20.9',
'1363996800:51:23.1',
'1364083200:51:21.9',
'1364169600:51:21.7',
'1364256000:51:19.4',
'1364342400:51:19.9',
'1364428800:51:20.3',
'1364515200:50:21.3',
'1364601600:50:20.8',
'1364688000:50:22.1',
'1364774400:50:20.8',
'1364860800:50:23.4',
'1364947200:50:23.0',
'1365033600:50:22.6',
'1365120000:50:22.2',
'1365206400:50:21.9',
'1365292800:50:21.5',
'1365379200:50:21.1',
'1365465600:50:21.8',
'1365552000:50:21.9',
'1365638400:50:20.0',
'1365724800:50:20.3',
'1365811200:50:20.5',
'1365897600:51:19.5',
'1365984000:51:20.7',
'1366070400:51:19.9',
'1366156800:51:18.3',
'1366243200:51:18.4',
'1366329600:50:18.3',
'1366416000:51:18.8',
'1366502400:52:18.7',
'1366588800:52:16.9',
'1366675200:52:15.8',
'1366761600:52:17.0',
'1366848000:52:17.7',
'1366934400:53:15.2',
'1367020800:52:14.3',
'1367107200:51:15.2',
'1367193600:50:16.4',
'1367280000:50:17.8',
'1367366400:51:17.3',
'1367452800:51:17.5',
'1367539200:51:20.2',
'1367625600:51:18.9',
'1367712000:51:19.1',
'1367798400:51:18.7',
'1367884800:51:18.0',
'1367971200:51:17.8',
'1368057600:51:17.7',
'1368144000:51:16.4',
'1368230400:51:17.4',
'1368316800:51:18.2',
'1368403200:51:17.0',
'1368489600:51:16.6',
'1368576000:51:16.7',
'1368662400:51:17.6',
'1368748800:51:18.1',
'1368835200:51:16.6',
'1368921600:51:17.0',
'1369008000:51:16.9',
'1369094400:51:18.0',
'1369180800:51:18.1',
'1369267200:50:16.2',
'1369353600:50:17.1',
'1369440000:49:17.5',
'1369526400:49:17.4',
'1369612800:49:18.1',
'1369699200:50:18.4',
'1369785600:50:17.6',
'1369872000:51:18.9',
'1369958400:51:16.8',
'1370044800:51:18.9',
'1370131200:51:17.6',
'1370217600:51:18.4',
'1370304000:51:16.4',
'1370390400:51:18.3',
'1370476800:51:18.1',
'1370563200:51:18.1',
'1370649600:51:18.7',
'1370736000:51:18.5',
'1370822400:51:18.3',
'1370908800:52:20.9',
'1370995200:52:20.7',
'1371081600:51:20.5',
'1371168000:51:21.7',
'1371254400:51:20.6',
'1371340800:51:20.3',
'1371427200:51:22.1',
'1371513600:52:19.7',
'1371600000:52:20.5',
'1371686400:51:21.2',
'1371772800:51:20.1',
'1371859200:51:20.6',
'1371945600:51:21.0',
'1372032000:51:19.8',
'1372118400:51:21.3',
'1372204800:51:19.7',
'1372291200:50:19.6',
'1372377600:50:21.8',
'1372464000:50:20.6',
'1372550400:49:21.1',
'1372636800:49:22.7',
'1372723200:50:22.0',
'1372809600:50:21.6',
'1372896000:50:21.1',
'1372982400:50:20.6',
'1373068800:51:21.6',
'1373155200:51:23.3',
'1373241600:50:20.7',
'1373328000:50:20.9',
'1373414400:50:21.5',
'1373500800:50:24.5',
'1373587200:50:22.4',
'1373673600:50:22.9',
'1373760000:50:20.8',
'1373846400:51:21.4',
'1373932800:51:20.9',
'1374019200:51:19.5',
'1374105600:51:18.1',
'1374192000:51:16.8',
'1374278400:51:15.4',
'1374364800:51:14.0',
'1374451200:51:12.6',
'1374537600:51:14.7',
'1374624000:51:14.5',
'1374710400:51:14.9',
'1374796800:51:14.6',
'1374883200:51:14.1',
'1374969600:51:14.2',
'1375056000:51:12.2',
'1375142400:51:13.8',
'1375228800:50:13.9',
'1375315200:51:14.0',
'1375401600:52:15.1',
'1375488000:51:14.4',
'1375574400:51:15.0',
'1375660800:51:15.7',
'1375747200:50:14.7',
'1375833600:51:14.6',
'1375920000:51:14.0',
'1376006400:51:12.7',
'1376092800:51:13.0',
'1376179200:51:12.3',
'1376265600:51:11.9',
'1376352000:51:12.4',
'1376438400:51:12.4',
'1376524800:51:12.3',
'1376611200:51:13.0',
'1376697600:51:12.2',
'1376784000:51:10.8',
'1376870400:51:10.7',
'1376956800:51:11.0',
'1377043200:51:10.4',
'1377129600:52:9.8',
'1377216000:52:8.1',
'1377302400:52:9.0',
'1377388800:51:10.4',
'1377475200:51:9.1',
'1377561600:51:9.1',
'1377648000:51:9.5',
'1377734400:51:8.9',
'1377820800:51:9.8',
'1377907200:51:9.4',
'1377993600:51:9.2',
'1378080000:51:9.4',
'1378166400:51:9.5',
'1378252800:51:9.2',
'1378339200:51:9.3',
'1378425600:51:9.1',
'1378512000:50:9.0',
'1378598400:51:9.1',
'1378684800:52:8.4',
'1378771200:51:7.9',
'1378857600:51:7.9',
'1378944000:51:8.3',
'1379030400:50:8.0',
'1379116800:51:8.0',
'1379203200:51:7.6',
'1379289600:51:8.1',
'1379376000:51:8.0',
'1379462400:51:8.6',
'1379548800:51:8.2',
'1379635200:51:8.1',
'1379721600:51:8.5',
'1379808000:51:8.2',
'1379894400:51:7.8',
'1379980800:51:8.1',
'1380067200:51:7.4',
'1380153600:51:7.4',
'1380240000:51:7.7',
'1380326400:50:7.3',
'1380412800:50:7.9',
'1380499200:50:9.0',
'1380585600:51:9.1',
'1380672000:51:8.8',
'1380758400:51:8.8',
'1380844800:51:9.3',
'1380931200:51:9.5',
'1381017600:51:9.3',
'1381104000:51:8.7',
'1381190400:51:8.9',
'1381276800:51:9.0',
'1381363200:51:9.2',
'1381449600:51:9.3',
'1381536000:51:9.5',
'1381622400:51:9.6',
'1381708800:51:9.8',
'1381795200:51:11.9',
'1381881600:51:10.0',
'1381968000:51:10.0',
'1382054400:51:9.1',
'1382140800:50:9.7',
'1382227200:50:10.3',
'1382313600:50:10.3',
'1382400000:51:10.1',
'1382486400:51:9.2',
'1382572800:51:9.7',
'1382659200:51:10.1',
'1382745600:51:9.0',
'1382832000:51:8.3',
'1382918400:51:8.4',
'1383004800:51:8.2',
'1383091200:50:9.1',
'1383177600:50:8.8',
'1383264000:50:8.2',
'1383350400:50:8.8',
'1383436800:50:9.3',
'1383523200:51:8.7',
'1383609600:51:8.9',
'1383696000:51:8.6',
'1383782400:51:8.3',
'1383868800:51:9.3',
'1383955200:51:8.2',
'1384041600:51:8.1',
'1384128000:51:8.3',
'1384214400:51:8.1',
'1384300800:51:8.2',
'1384387200:51:8.2',
'1384473600:51:7.8',
'1384560000:51:8.4',
'1384646400:51:8.5',
'1384732800:50:8.7',
'1384819200:51:8.2',
'1384905600:51:7.7',
'1384992000:51:7.6',
'1385078400:51:7.5',
'1385164800:50:7.0',
'1385251200:50:7.6',
'1385337600:51:7.1',
'1385424000:51:7.1',
'1385510400:51:7.1',
'1385596800:51:7.1',
'1385683200:51:7.0',
'1385769600:51:7.0',
'1385856000:51:7.0',
'1385942400:51:7.0',
'1386028800:51:7.0',
'1386115200:51:7.5',
'1386201600:51:7.8',
'1386288000:51:7.9',
'1386374400:51:7.5',
'1386460800:51:8.1',
'1386547200:51:8.3',
'1386633600:51:8.7',
'1386720000:51:8.3',
'1386806400:51:8.2',
'1386892800:51:7.8',
'1386979200:51:8.0',
'1387065600:51:8.1',
'1387152000:51:7.6',
'1387238400:51:7.8',
'1387324800:51:7.7',
'1387411200:51:8.0',
'1387497600:51:7.9',
'1387584000:51:7.7',
'1387670400:52:7.3',
'1387756800:51:7.7',
'1387843200:50:8.7',
'1387929600:50:8.6',
'1388016000:50:8.5',
'1388102400:51:8.5',
'1388188800:51:8.9',
'1388275200:50:10.0',
'1388361600:51:10.0',
'1388448000:50:8.9',
'1388534400:50:9.5',
'1388620800:50:10.2',
'1388707200:50:10.4',
'1388793600:51:10.0',
'1388880000:50:9.6',
'1388966400:50:10.4',
'1389052800:51:10.9',
'1389139200:51:10.5',
'1389225600:51:9.7',
'1389312000:51:9.6',
'1389398400:51:9.0',
'1389484800:52:9.3',
'1389571200:52:8.5',
'1389657600:52:8.3',
'1389744000:53:8.3',
'1389830400:54:7.9',
'1389916800:54:8.3',
'1390003200:54:8.0',
'1390089600:53:9.0',
'1390176000:52:8.4',
'1390262400:51:8.8',
'1390348800:50:9.0',
'1390435200:50:9.4',
'1390521600:50:9.3',
'1390608000:50:10.4',
'1390694400:50:10.2',
'1390780800:51:10.4',
'1390867200:51:10.6',
'1390953600:51:10.1',
'1391040000:51:10.4',
'1391126400:51:10.0',
'1391212800:51:9.8',
'1391299200:52:9.6',
'1391385600:52:10.4',
'1391472000:52:9.4',
'1391558400:52:9.6',
'1391644800:53:8.9',
'1391731200:53:9.2',
'1391817600:53:9.5',
'1391904000:54:8.3',
'1391990400:54:7.5',
'1392076800:54:7.6',
'1392163200:54:7.3',
'1392249600:53:8.5',
'1392336000:53:8.7',
'1392422400:52:8.6',
'1392508800:52:8.5',
'1392595200:51:10.1',
'1392681600:52:9.5',
'1392768000:51:10.8',
'1392854400:50:10.2',
'1392940800:50:9.8',
'1393027200:49:11.1',
'1393113600:49:13.4',
'1393200000:49:14.8',
'1393286400:50:15.4',
'1393372800:51:15.0',
'1393459200:51:15.2',
'1393545600:51:14.9',
'1393632000:51:13.9',
'1393718400:52:11.6',
'1393804800:51:10.0',
'1393891200:49:10.3',
'1393977600:51:9.8',
'1394064000:51:9.2',
'1394150400:51:9.8',
'1394236800:51:8.7',
'1394323200:51:9.5',
'1394409600:51:9.1',
'1394496000:51:8.3',
'1394582400:51:7.9',
'1394668800:50:7.9',
'1394755200:51:8.2',
'1394841600:51:8.7',
'1394928000:51:8.7',
'1395014400:51:8.3',
'1395100800:51:8.9',
'1395187200:51:10.0',
'1395273600:53:11.0',
'1395360000:53:8.3',
'1395446400:53:10.0',
'1395532800:54:10.2',
'1395619200:56:10.2',
'1395705600:55:10.2',
'1395792000:56:9.4',
'1395878400:57:8.6',
'1395964800:57:8.9',
'1396051200:57:8.4',
'1396137600:56:8.3',
'1396224000:55:8.2',
'1396310400:54:8.0',
'1396396800:53:7.4',
'1396483200:51:8.0',
'1396569600:51:8.1',
'1396656000:51:8.2',
'1396742400:51:7.7',
'1396828800:51:7.8',
'1396915200:51:7.4',
'1397001600:51:7.6',
'1397088000:51:8.0',
'1397174400:51:7.2',
'1397260800:51:7.6',
'1397347200:51:7.3',
'1397433600:52:7.4',
'1397520000:51:8.0',
'1397606400:49:7.9',
'1397692800:50:7.9',
'1397779200:51:8.8',
'1397865600:51:8.2',
'1397952000:51:9.1',
'1398038400:51:8.1',
'1398124800:52:7.7',
'1398211200:52:7.7',
'1398297600:52:7.6',
'1398384000:52:6.8',
'1398470400:52:7.1',
'1398556800:50:7.1',
'1398643200:50:7.6',
'1398729600:51:7.9',
'1398816000:52:7.7',
'1398902400:52:7.1',
'1398988800:52:7.8',
'1399075200:52:8.0',
'1399161600:51:7.3',
'1399248000:50:7.4',
'1399334400:50:7.5',
'1399420800:51:8.0',
'1399507200:50:8.0',
'1399593600:50:7.9',
'1399680000:51:8.6',
'1399766400:51:9.0',
'1399852800:52:9.0',
'1399939200:52:9.0',
'1400025600:52:8.8',
'1400112000:52:7.7',
'1400198400:52:7.4',
'1400284800:53:7.5',
'1400371200:52:6.0',
'1400457600:52:6.8',
'1400544000:52:6.8',
'1400630400:52:6.9',
'1400716800:53:6.7',
'1400803200:53:6.5',
'1400889600:52:7.2',
'1400976000:51:7.4',
'1401062400:51:7.6',
'1401148800:52:7.2',
'1401235200:53:6.9',
'1401321600:53:7.5',
'1401408000:52:8.0',
'1401494400:52:8.0',
'1401580800:52:7.4',
'1401667200:51:7.4',
'1401753600:52:8.2',
'1401840000:52:8.4',
'1401926400:51:8.3',
'1402012800:51:9.0',
'1402099200:50:8.8',
'1402185600:49:9.3',
'1402272000:49:9.4',
'1402358400:49:8.9',
'1402444800:48:9.6',
'1402531200:50:10.2',
'1402617600:51:9.5',
'1402704000:51:10.1',
'1402790400:51:9.9',
'1402876800:51:9.9',
'1402963200:51:10.5',
'1403049600:50:10.4',
'1403136000:50:10.3',
'1403222400:49:10.2',
'1403308800:50:9.6',
'1403395200:52:9.3',
'1403481600:52:9.6',
'1403568000:52:9.2',
'1403654400:52:8.9',
'1403740800:51:10.0',
'1403827200:52:10.0',
'1403913600:53:10.1',
'1404000000:52:10.3',
'1404086400:52:10.3',
'1404172800:52:10.1',
'1404259200:52:9.9',
'1404345600:53:9.6',
'1404432000:53:9.4',
'1404518400:52:9.2',
'1404604800:52:9.0',
'1404691200:51:8.8',
'1404777600:52:9.2',
'1404864000:52:9.5',
'1404950400:52:9.9',
'1405036800:52:9.4',
'1405123200:52:8.8',
'1405209600:52:9.9',
'1405296000:52:11.3',
'1405382400:51:10.5',
'1405468800:50:12.3',
'1405555200:50:12.2',
'1405641600:50:13.9',
'1405728000:50:14.2',
'1405814400:49:14.4',
'1405900800:50:14.3',
'1405987200:51:14.5',
'1406073600:51:14.2',
'1406160000:51:13.8',
'1406246400:51:13.5',
'1406332800:51:13.2',
'1406419200:52:14.4',
'1406505600:52:14.3',
'1406592000:51:14.1',
'1406678400:50:13.4',
'1406764800:50:12.7',
'1406851200:50:13.6',
'1406937600:50:13.8',
'1407024000:50:14.0',
'1407110400:50:13.5',
'1407196800:50:13.0',
'1407283200:51:12.5',
'1407369600:51:12.0',
'1407456000:50:12.2',
'1407542400:50:12.0',
'1407628800:50:12.3',
'1407715200:50:11.4',
'1407801600:50:12.3',
'1407888000:49:13.5',
'1407974400:50:13.0',
'1408060800:51:12.6',
'1408147200:51:12.7',
'1408233600:51:12.0',
'1408320000:50:13.3',
'1408406400:50:13.8',
'1408492800:49:13.7',
'1408579200:50:13.6',
'1408665600:50:13.6',
'1408752000:50:13.5',
'1408838400:50:13.2',
'1408924800:50:13.0',
'1409011200:50:12.4',
'1409097600:49:12.8',
'1409184000:49:13.2',
'1409270400:49:14.0',
'1409356800:49:14.1',
'1409443200:49:13.3',
'1409529600:49:13.6',
'1409616000:49:14.0',
'1409702400:49:13.2',
'1409788800:49:12.4',
'1409875200:49:12.0',
'1409961600:49:12.2',
'1410048000:49:12.9',
'1410134400:49:13.0',
'1410220800:49:12.6',
'1410307200:49:12.4',
'1410393600:49:12.3',
'1410480000:49:12.1',
'1410566400:49:11.4',
'1410652800:50:11.6',
'1410739200:50:11.2',
'1410825600:50:10.9',
'1410912000:50:10.6',
'1410998400:51:10.0',
'1411084800:51:9.5',
'1411171200:50:9.6',
'1411257600:50:9.8',
'1411344000:50:9.6',
'1411430400:50:9.4',
'1411516800:50:9.3',
'1411603200:50:10.8',
'1411689600:50:11.0',
'1411776000:50:10.5',
'1411862400:50:9.8',
'1411948800:50:10.4',
'1412035200:50:10.2',
'1412121600:50:9.9',
'1412208000:50:9.6',
'1412294400:50:9.4',
'1412380800:51:10.2',
'1412467200:52:11.1',
'1412553600:51:10.1',
'1412640000:50:10.5',
'1412726400:50:10.3',
'1412812800:50:9.8',
'1412899200:50:9.7',
'1412985600:50:8.8',
'1413072000:50:8.4',
'1413158400:50:8.5',
'1413244800:50:8.7',
'1413331200:50:8.9',
'1413417600:50:9.7',
'1413504000:51:9.6',
'1413590400:49:10.4',
'1413676800:49:11.0',
'1413763200:50:11.6',
'1413849600:50:11.6',
'1413936000:50:12.1',
'1414022400:50:11.9',
'1414108800:50:11.7',
'1414195200:50:11.6',
'1414281600:49:11.8',
'1414368000:49:13.0',
'1414454400:49:13.0',
'1414540800:49:13.6',
'1414627200:50:14.3',
'1414713600:50:14.2',
'1414800000:49:15.0',
'1414886400:47:16.3',
'1414972800:44:15.9',
'1415059200:43:19.7',
'1415145600:46:19.0',
'1415232000:48:19.1',
'1415318400:49:19.6',
'1415404800:49:21.0',
'1415491200:49:20.4',
'1415577600:49:19.3',
'1415664000:49:15.1',
'1415750400:50:16.3',
'1415836800:50:16.9',
'1415923200:50:17.3',
'1416009600:50:15.8',
'1416096000:50:14.1',
'1416182400:50:14.2',
'1416268800:50:14.4',
'1416355200:50:14.6',
'1416441600:48:14.4',
'1416528000:49:15.0',
'1416614400:50:15.4',
'1416700800:50:15.4',
'1416787200:50:16.0',
'1416873600:50:16.6',
'1416960000:50:15.5',
'1417046400:50:15.8',
'1417132800:51:14.6',
'1417219200:50:14.6',
'1417305600:50:15.9',
'1417392000:50:15.5',
'1417478400:50:15.0',
'1417564800:50:15.8',
'1417651200:50:14.2',
'1417737600:50:14.9',
'1417824000:50:14.3',
'1417910400:50:15.9',
'1417996800:50:16.8',
'1418083200:50:16.8',
'1418169600:50:15.8',
'1418256000:50:16.0',
'1418342400:50:17.5',
'1418428800:50:17.7',
'1418515200:50:16.1',
'1418601600:50:15.5',
'1418688000:50:15.2',
'1418774400:50:15.4',
'1418860800:49:17.1',
'1418947200:50:15.7',
'1419033600:50:15.5',
'1419120000:49:15.9',
'1419206400:48:17.7',
'1419292800:47:18.2',
'1419379200:46:19.8',
'1419465600:48:21.3',
'1419552000:48:22.3',
'1419638400:49:23.9',
'1419724800:50:21.9',
'1419811200:49:21.2',
'1419897600:49:23.4',
'1419984000:49:24.3',
'1420070400:50:21.4',
'1420156800:50:20.4',
'1420243200:49:20.2',
'1420329600:49:21.6',
'1420416000:49:22.8',
'1420502400:49:20.7',
'1420588800:49:19.3',
'1420675200:49:20.2',
'1420761600:49:19.8',
'1420848000:50:20.5',
'1420934400:50:20.3',
'1421020800:49:20.0',
'1421107200:49:20.6',
'1421193600:48:20.6',
'1421280000:47:22.6',
'1421366400:46:23.0',
'1421452800:47:24.3',
'1421539200:47:25.0',
'1421625600:46:26.3',
'1421712000:48:27.5',
'1421798400:48:27.9',
'1421884800:49:25.9',
'1421971200:49:25.6',
'1422057600:49:25.3',
'1422144000:49:25.8',
'1422230400:49:24.8',
'1422316800:50:22.8',
'1422403200:50:21.2',
'1422489600:50:21.5',
'1422576000:50:19.5',
'1422662400:50:20.1',
'1422748800:50:19.0',
'1422835200:48:19.3',
'1422921600:49:19.6',
'1423008000:49:22.1',
'1423094400:49:21.9',
'1423180800:50:24.8',
'1423267200:50:22.1',
'1423353600:50:23.0',
'1423440000:49:21.6',
'1423526400:50:22.4',
'1423612800:50:20.9',
'1423699200:50:20.2',
'1423785600:50:19.1',
'1423872000:50:21.0',
'1423958400:50:20.2',
'1424044800:50:20.7',
'1424131200:50:20.7',
'1424217600:50:20.5',
'1424304000:51:21.2',
'1424390400:50:20.7',
'1424476800:49:22.6',
'1424563200:48:22.4',
'1424649600:47:23.3',
'1424736000:49:23.4',
'1424822400:50:22.9',
'1424908800:50:23.1',
'1424995200:50:23.0',
'1425081600:50:22.5',
'1425168000:49:22.5',
'1425254400:49:23.0',
'1425340800:49:21.8',
'1425427200:50:24.2',
'1425513600:50:22.9',
'1425600000:50:24.6',
'1425686400:50:23.8',
'1425772800:50:24.6',
'1425859200:50:24.8',
'1425945600:50:25.0',
'1426032000:50:25.3',
'1426118400:50:25.0',
'1426204800:50:23.7',
'1426291200:50:24.1',
'1426377600:50:25.3',
'1426464000:50:23.0',
'1426550400:50:22.3',
'1426636800:50:23.1',
'1426723200:50:23.8',
'1426809600:50:24.5',
'1426896000:50:21.3',
'1426982400:50:23.1',
'1427068800:49:23.5',
'1427155200:49:25.9',
'1427241600:49:22.5',
'1427328000:49:23.0',
'1427414400:48:22.1',
'1427500800:48:25.4',
'1427587200:47:25.1',
'1427673600:47:25.4',
'1427760000:47:26.5',
'1427846400:48:29.2',
'1427932800:48:27.8',
'1428019200:48:29.8',
'1428105600:49:28.0',
'1428192000:48:26.3',
'1428278400:48:29.8',
'1428364800:49:27.5',
'1428451200:49:24.6',
'1428537600:49:26.4',
'1428624000:49:26.2',
'1428710400:49:27.9',
'1428796800:49:27.7',
'1428883200:49:22.0',
'1428969600:49:22.5',
'1429056000:49:26.2',
'1429142400:50:24.5',
'1429228800:50:21.4',
'1429315200:50:20.3',
'1429401600:50:18.4',
'1429488000:50:18.9',
'1429574400:50:17.4',
'1429660800:50:14.7',
'1429747200:50:16.0',
'1429833600:50:17.0',
'1429920000:50:16.1',
'1430006400:50:17.5',
'1430092800:50:17.6',
'1430179200:50:18.0',
'1430265600:50:17.2',
'1430352000:50:17.7',
'1430438400:50:15.6',
'1430524800:50:18.2',
'1430611200:50:17.1',
'1430697600:50:17.2',
'1430784000:50:18.3',
'1430870400:50:19.7',
'1430956800:50:18.0',
'1431043200:50:22.6',
'1431129600:50:21.1',
'1431216000:50:22.1',
'1431302400:50:23.6',
'1431388800:50:23.2',
'1431475200:50:22.7',
'1431561600:50:22.7',
'1431648000:49:20.7',
'1431734400:49:21.2',
'1431820800:49:20.9',
'1431907200:49:22.2',
'1431993600:48:21.9',
'1432080000:48:24.9',
'1432166400:50:25.0',
'1432252800:49:25.6',
'1432339200:49:24.0',
'1432425600:49:26.0',
'1432512000:50:22.9',
'1432598400:49:24.9',
'1432684800:48:22.5',
'1432771200:47:27.5',
'1432857600:46:26.1',
'1432944000:46:29.9',
'1433030400:47:28.5',
'1433116800:47:30.2',
'1433203200:47:31.0',
'1433289600:46:30.3',
'1433376000:47:27.7',
'1433462400:47:30.5',
'1433548800:47:29.7',
'1433635200:47:28.9',
'1433721600:47:29.5',
'1433808000:47:32.5',
'1433894400:48:31.6',
'1433980800:48:32.5',
'1434067200:48:32.1',
'1434153600:48:29.1',
'1434240000:48:30.9',
'1434326400:48:32.0',
'1434412800:48:27.6',
'1434499200:48:29.8',
'1434585600:48:28.9',
'1434672000:48:29.0',
'1434758400:48:33.6',
'1434844800:48:34.0',
'1434931200:49:30.5',
'1435017600:48:34.8',
'1435104000:48:34.5',
'1435190400:49:33.5',
'1435276800:49:33.2',
'1435363200:49:28.1',
'1435449600:49:24.9',
'1435536000:49:28.0',
'1435622400:49:24.7',
'1435708800:49:22.3',
'1435795200:49:25.2',
'1435881600:49:23.1',
'1435968000:49:27.6',
'1436054400:48:30.3',
'1436140800:48:30.9',
'1436227200:48:29.9',
'1436313600:48:31.9',
'1436400000:48:32.5',
'1436486400:48:35.2',
'1436572800:48:32.0',
'1436659200:48:32.1',
'1436745600:47:33.7',
'1436832000:46:35.0',
'1436918400:47:41.8',
'1437004800:47:41.7',
'1437091200:47:47.2',
'1437177600:48:47.3',
'1437264000:48:46.8',
'1437350400:47:49.3',
'1437436800:48:49.0',
'1437523200:48:47.6',
'1437609600:48:47.7',
'1437696000:48:42.2',
'1437782400:47:45.9',
'1437868800:48:50.5',
'1437955200:47:48.8',
'1438041600:48:47.1',
'1438128000:49:38.2',
'1438214400:49:39.0',
'1438300800:49:35.1',
'1438387200:50:22.2',
'1438473600:49:22.4',
'1438560000:50:14.3',
'1438646400:50:14.5',
'1438732800:50:12.3',
'1438819200:50:12.5',
'1438905600:50:14.4',
'1438992000:50:12.8',
'1439078400:50:13.5',
'1439164800:48:14.9',
'1439251200:50:12.8',
'1439337600:50:16.2',
'1439424000:50:15.7',
'1439510400:50:16.0',
'1439596800:50:16.7',
'1439683200:51:12.8',
'1439769600:50:14.5',
'1439856000:50:14.9',
'1439942400:50:16.0',
'1440115200:50:15.4',
'1440201600:50:14.3',
'1440288000:50:15.3',
'1440374400:50:15.0',
'1440374400:50:9.8',
'1440460800:50:12.1',
'1440547200:50:10.8',
'1440633600:50:10.9',
'1440720000:50:11.6',
'1440806400:50:11.2',
'1440892800:50:11.1',
'1440979200:50:14.1',
'1441065600:50:13.3',
'1441065600:50:12.5',
'1441152000:51:13.0',
'1441238400:51:12.6',
'1441324800:50:11.4',
'1441411200:50:12.0',
'1441497600:50:12.6',
'1441584000:50:10.8',
'1441670400:50:10.8',
'1441756800:50:12.1',
'1441756800:51:10.6',
'1441843200:51:11.7',
'1441843200:50:11.1',
'1441929600:50:12.4',
'1442016000:50:11.7',
'1442102400:50:11.2',
'1442188800:50:7.9',
'1442275200:51:8.2',
'1442361600:51:9.3',
'1442448000:50:10.9',
'1442534400:50:10.0',
'1442620800:50:10.8',
'1442707200:51:10.3',
'1442793600:51:11.7',
'1442880000:51:9.9',
'1442966400:51:9.8',
'1443052800:51:8.9',
'1443139200:50:9.5',
'1443225600:49:10.0',
'1443312000:49:11.1',
'1443398400:48:14.8',
'1443484800:49:15.9',
'1443571200:50:16.8',
'1443657600:50:17.7',
'1443744000:50:17.3',
'1443830400:50:17.6',
'1443916800:50:15.4',
'1444089600:50:10.6',
'1444348800:50:8.0',
'1444521600:50:12.1',
'1444608000:50:12.4',
'1444608000:50:11.2',
'1444694400:50:12.4',
'1444780800:50:12.1',
'1444867200:50:12.6',
'1444953600:50:12.2',
'1445040000:50:11.8',
'1445126400:50:11.4',
'1445212800:50:12.3',
'1445212800:51:11.2',
'1445299200:50:12.0',
'1445385600:51:11.6',
'1445472000:51:11.2',
'1445558400:51:11.5',
'1445644800:51:11.6',
'1445731200:50:11.2',
'1445817600:51:10.1',
'1445904000:51:10.5',
'1445990400:51:10.8',
'1446076800:51:11.4',
'1446163200:51:11.1',
'1446249600:51:11.6',
'1446336000:51:10.6',
'1446422400:51:11.4',
'1446422400:51:10.2',
'1446508800:51:11.2',
'1446595200:51:11.0',
'1446681600:51:10.4',
'1446768000:50:10.5',
'1446854400:51:10.5',
'1446940800:50:10.7',
'1447027200:50:10.4',
'1447027200:51:9.5',
'1447113600:50:10.2',
'1447200000:50:10.3',
'1447286400:50:11.3',
'1447372800:50:10.7',
'1447459200:51:9.7',
'1447545600:50:10.7',
'1447632000:50:10.9',
'1447718400:50:12.1',
'1447804800:50:12.2',
'1447977600:50:8.7',
'1448064000:50:11.4',
'1448150400:50:11.0',
'1448236800:50:12.6',
'1448236800:51:10.7',
'1448323200:50:11.1',
'1448409600:51:9.5',
'1448496000:51:10.2',
'1448582400:50:11.0',
'1448668800:50:9.2',
'1448755200:50:9.3',
'1448841600:50:11.4',
'1448928000:50:11.9',
'1449014400:51:11.9',
'1449100800:51:8.9',
'1449187200:51:8.6',
'1449273600:51:9.0',
'1449360000:51:8.6',
'1449446400:51:10.3',
'1449446400:51:9.3',
'1449532800:50:9.1',
'1449619200:51:8.7',
'1449705600:50:8.9',
'1449792000:50:8.4',
'1449878400:50:9.6',
'1449964800:50:11.0',
'1450051200:50:12.1',
'1450137600:51:12.3',
'1450224000:50:12.8',
'1450310400:50:13.5',
'1450396800:50:13.3',
'1450483200:50:13.2',
'1450569600:50:11.3',
'1450656000:50:12.7',
'1450742400:50:13.0',
'1450828800:50:13.1',
'1450915200:50:13.5',
'1451001600:50:14.6',
'1451088000:50:13.2',
'1451174400:50:13.7',
'1451260800:50:13.8',
'1451347200:50:13.4',
'1451433600:50:13.6',
'1451520000:50:13.8',
'1451606400:50:13.0',
'1451692800:50:14.7',
'1451779200:50:15.8',
'1451865600:50:13.7',
'1451952000:50:14.0',
'1452124800:50:13.0',
'1452211200:50:14.1',
'1452297600:50:12.7',
'1452384000:50:12.2',
'1452470400:50:13.8',
'1452556800:50:13.4',
'1452643200:50:15.2',
'1452729600:50:14.5',
'1452816000:50:13.6',
'1452902400:50:14.5',
'1452988800:50:15.2',
'1453075200:50:14.5',
'1453161600:50:15.1',
'1453248000:50:12.3',
'1453334400:50:14.8',
'1453420800:50:15.1',
'1453507200:50:14.6',
'1453593600:50:13.6',
'1453680000:50:14.1',
'1453766400:52:16.0',
'1453852800:54:17.4',
'1453939200:55:18.8',
'1454025600:55:20.0',
'1454112000:54:20.6',
'1454198400:53:20.1',
'1454284800:53:21.0',
'1454371200:52:18.9',
'1454371200:51:13.9',
'1454457600:51:14.1',
'1454544000:51:8.5',
'1454630400:51:8.6',
'1454716800:51:10.9',
'1454803200:51:10.3',
'1454889600:51:11.8',
'1454976000:51:11.0',
'1455062400:51:13.3',
'1455148800:50:13.0',
'1455235200:51:13.7',
'1455321600:51:12.9',
'1455408000:51:14.7',
'1455494400:51:14.3',
'1455494400:51:12.7',
'1455580800:51:13.6',
'1455667200:51:12.4',
'1455753600:51:11.7',
'1455840000:51:10.1',
'1455926400:51:10.1',
'1456012800:51:8.8',
'1456099200:51:10.9',
'1456185600:51:8.1',
'1456272000:51:9.2',
'1456358400:51:10.5',
'1456444800:51:10.7',
'1456531200:50:9.4',
'1456617600:50:11.7',
'1456704000:49:13.9',
'1456790400:50:14.7',
'1456876800:51:13.1',
'1456963200:51:13.1',
'1457049600:52:13.9',
'1457136000:52:14.0',
'1457222400:52:11.3',
'1457308800:51:9.9',
'1457481600:51:10.2',
'1457568000:51:9.3',
'1457654400:51:9.4',
'1457740800:51:9.3',
'1457827200:51:9.9',
'1457913600:51:10.2',
'1458000000:51:9.9',
'1458086400:51:9.1',
'1458172800:51:9.6',
'1458259200:51:10.2',
'1458345600:51:9.4',
'1458432000:51:8.8',
'1458518400:51:8.0',
'1458604800:51:8.6',
'1458691200:51:7.3',
'1458777600:51:7.6',
'1458864000:52:7.5',
'1458950400:52:8.1',
'1459036800:51:8.3',
'1459123200:51:9.0',
'1459209600:51:9.4',
'1459296000:51:9.2',
'1459382400:51:9.2',
'1459468800:51:8.8',
'1459555200:51:8.1',
'1459641600:51:7.7',
'1459728000:51:8.0',
'1459814400:51:6.7',
'1459900800:52:6.7',
'1459987200:52:8.1',
'1460073600:51:7.5',
'1460160000:51:8.1',
'1460246400:51:8.1',
'1460332800:51:8.1',
'1460419200:51:8.0',
'1460505600:51:7.9',
'1460592000:51:7.6',
'1460678400:51:7.8',
'1460764800:51:8.1',
'1460851200:51:8.2',
'1460937600:51:8.0',
'1461024000:51:7.8',
'1461110400:51:8.3',
'1461196800:51:8.1',
'1461283200:51:8.7',
'1461369600:51:7.7',
'1461456000:51:7.6',
'1461542400:51:8.1',
'1461628800:51:8.2',
'1461715200:51:8.1',
'1461801600:51:8.5',
'1461888000:51:8.4',
'1461974400:51:8.5',
'1462060800:51:9.2',
'1462147200:51:9.2',
'1462233600:52:9.1',
'1462320000:52:8.4',
'1462406400:52:8.4',
'1462492800:51:8.6',
'1462579200:51:8.9',
'1462665600:52:8.0',
'1462752000:52:8.0',
'1462838400:51:7.9',
'1462924800:51:8.7',
'1463011200:51:8.1',
'1463097600:51:7.8',
'1463184000:51:7.8',
'1463270400:51:7.9',
'1463356800:51:8.1',
'1463443200:51:8.4',
'1463529600:51:7.6',
'1463616000:51:7.6',
'1463702400:51:7.9',
'1463788800:51:8.2',
'1463875200:51:8.4',
'1463961600:51:8.7',
'1464048000:51:8.4',
'1464134400:51:9.5',
'1464220800:51:10.1',
'1464307200:51:8.1',
'1464393600:51:9.4',
'1464480000:51:9.4',
'1464566400:51:8.8',
'1464652800:51:9.4',
'1464739200:51:8.0',
'1464825600:51:8.4',
'1464912000:51:8.6',
'1464998400:51:8.5',
'1465084800:51:8.2',
'1465171200:51:8.2',
'1465257600:51:8.3',
'1465344000:51:8.8',
'1465430400:51:8.5',
'1465862400:51:8.8',
'1466035200:51:8.6',
'1466121600:51:9.0',
'1466208000:51:9.7',
'1466294400:51:9.2',
'1466380800:51:9.0',
'1466467200:51:9.7',
'1466553600:51:9.2',
'1466640000:51:9.3',
'1466726400:51:9.8',
'1466812800:51:8.5',
'1466899200:51:9.8',
'1466985600:51:9.3',
'1467072000:51:8.4',
'1467158400:51:9.8',
'1467244800:51:9.3',
'1467417600:51:9.5',
'1467504000:51:7.9',
'1467590400:51:8.9',
'1467676800:51:8.7',
'1467763200:51:7.7',
'1467849600:51:8.9',
'1467936000:50:9.2',
'1468022400:50:9.4',
'1468108800:50:9.8',
'1468195200:50:9.2',
'1468281600:50:8.9',
'1468627200:50:6.7',
'1468713600:50:7.0',
'1468800000:50:6.9',
'1468886400:50:7.5',
'1468972800:50:6.7',
'1469318400:50:7.0',
'1469404800:50:7.5',
'1469836800:50:6.3',
'1470009600:50:7.3',
'1470096000:51:7.3',
'1470182400:51:7.4',
'1470268800:51:7.1',
'1470355200:51:7.2',
'1470441600:51:8.2',
'1470528000:51:7.1',
'1470614400:51:7.5',
'1470700800:51:7.6',
'1470787200:51:7.7',
'1470873600:51:6.7',
'1470960000:51:6.5',
'1471046400:51:6.5',
'1471132800:51:6.5',
'1471219200:51:7.5',
'1471305600:51:7.4',
'1471478400:51:5.9',
'1471564800:50:5.9',
'1471651200:51:5.3',
'1471737600:50:5.6',
'1471824000:50:7.2',
'1471824000:50:6.7',
'1471910400:50:7.1',
'1471996800:50:7.4',
'1472083200:50:7.3',
'1472169600:50:7.7',
'1472256000:50:7.5',
'1472428800:50:7.6',
'1472601600:50:7.8',
'1472688000:50:8.5',
'1472774400:50:7.5',
'1472860800:50:8.0',
'1472947200:50:7.6',
'1473033600:50:7.1',
'1473120000:51:7.1',
'1473206400:51:6.9',
'1473292800:51:6.3',
'1473379200:51:6.5',
'1473465600:51:6.2',
'1473552000:51:6.5',
'1473638400:51:5.4',
'1473724800:51:5.0',
'1473811200:52:5.5',
'1473897600:51:5.9',
'1473984000:50:6.3',
'1474070400:50:6.2',
'1474156800:50:6.3',
'1474243200:50:7.4',
'1474329600:50:8.1',
'1474761600:51',
'1474848000:51',
'1474761600:51',
'1474934400:51',
'1475020800:50',
'1475107200:51',
'1475280000:51:5.6',
'1475366400:51:7.1',
'1475452800:51:7.5',
'1475539200:51:7.8',
'1475625600:51:7.8',
'1475712000:51:7.4',
'1475798400:51:7.2',
'1475971200:51:7.4',
'1476057600:51:7.7',
'1476144000:50:7.2',
'1476144000:50:6.5',
'1476230400:51:6.9',
'1476316800:51:7.0',
'1476403200:51:7.2',
'1476489600:51:7.3',
'1476662400:51:6.1',
'1476748800:51:6.2',
'1476835200:51:6.7',
'1476921600:51:6.2',
'1477008000:51:5.8',
'1477094400:50:6.1',
'1477180800:51:6.4',
'1477267200:51:6.6',
'1477353600:50:6.5',
'1477440000:51:6.6',
'1477526400:51:6.7',
'1477612800:50:6.7',
'1477699200:50:5.5',
'1477785600:50:5.8',
'1477872000:50:6.5',
'1477958400:50:6.9',
'1478044800:50:6.7',
'1478131200:50:6.4',
'1478217600:51:7.2',
'1478304000:51:6.6',
'1478390400:51:6.9',
'1478476800:51:7.0',
'1478563200:51:6.3',
'1478649600:50:6.4',
'1478736000:51:6.5',
'1478908800:51:6.8',
'1478995200:50:6.7',
'1479081600:50:7.0',
'1479427200:51:6.9',
'1479513600:51:7.4',
'1479600000:50:7.4',
'1479686400:50:7.0',
'1479772800:51:7.3',
'1479945600:51:7.8',
'1480032000:51:7.9',
'1480118400:50:7.0',
'1480204800:51:7.4',
'1480291200:50:7.1',
'1480377600:50:7.0',
'1480464000:51:7.3',
'1480550400:50:7.4',
'1480723200:50:7.5',
'1480809600:51:6.7',
'1480896000:50:8.0',
'1480982400:50:8.4',
'1481068800:51:7.9',
'1481155200:51:7.7',
'1481241600:51:7.7',
'1481328000:50:7.8',
'1481414400:50:7.4',
'1481500800:51:7.0',
'1481587200:51:6.7',
'1481673600:51:6.9',
'1481760000:50:6.9',
'1481846400:51:6.4',
'1481932800:51:6.5',
'1482019200:50:7.1',
'1482105600:51:6.5',
'1482192000:50:7.1',
'1482278400:50:7.0',
'1482364800:50:7.0',
'1482451200:50:7.6',
'1482537600:50:7.6',
'1482624000:51:8.3',
'1482796800:50:7.8',
'1482883200:51:8.1',
'1482969600:51:8.7',
'1483056000:51:8.6',
'1483142400:50:6.1',
'1483228800:51:7.5',
'1483315200:50:8.2',
'1483401600:50:8.6',
'1483488000:50:8.8',
'1483574400:50:8.4',
'1483660800:50:8.5',
'1483747200:51:8.7',
'1483833600:51:8.7',
'1483920000:51:8.8',
'1484006400:50:6.6',
'1484092800:50:6.8',
'1484179200:50:6.6',
'1484265600:51:6.4',
'1484352000:50:7.0',
'1484438400:50:6.9',
'1484524800:50:7.9',
'1484611200:50:8.2',
'1484697600:50:8.2',
'1484784000:50:8.5',
'1484870400:50:8.6',
'1484956800:50:8.3',
'1485043200:50:8.2',
'1485129600:51:7.4',
'1485216000:50:7.7',
'1485302400:50:7.1',
'1485388800:51:6.7',
'1485475200:51:6.6',
'1485561600:51:6.8',
'1485648000:50:7.2',
'1485734400:50:6.7',
'1485734400:50:6.9',
'1485820800:50:7.5',
'1485907200:50:8.0',
'1486080000:51:7.8',
'1486166400:51:7.8',
'1486252800:51:7.9',
'1486425600:51:8.3',
'1486598400:51:7.8',
'1486684800:50:7.9',
'1486857600:51:7.0',
'1486944000:51:7.9',
'1487030400:51:7.8',
'1487203200:50:7.7',
'1487289600:51:8.0',
'1487376000:50:8.8',
'1487462400:50',
'1487548800:51',
'1487635200:51',
'1487721600:51',
'1487894400:50:9.5',
'1487980800:50:9.2',
'1488067200:50:8.3',
'1488153600:50:8.9',
'1488240000:51:8.3',
'1488326400:50:8.5',
'1488499200:51:7.9',
'1488585600:50:7.8',
'1488758400:50:6.5',
'1488931200:51:7.3',
'1489017600:50:8.1',
'1489190400:51:7.8',
'1489363200:51:7.6',
'1489449600:50:7.2',
'1489622400:50:7.3',
'1489795200:50:7.2',
'1489968000:50:6.2',
'1490140800:50:5.7',
'1490313600:50:6.3',
'1490400000:51:6.6',
'1490572800:51:5.4',
'1490659200:51:6.2',
'1490745600:51:7.1',
'1490918400:51:7.2',
'1491091200:51:7.1',
'1491264000:51:6.9',
'1491350400:51:7.2',
'1491436800:51:7.5',
'1491609600:50:7.1',
'1491696000:50:7.6',
'1491782400:51:7.5',
'1491868800:50:7.2',
'1492041600:51:6.9',
'1492214400:51:7.5',
'1492387200:51:6.7',
'1492473600:51:6.1',
'1492473600:51:5.4',
'1492646400:50:5.9',
'1492819200:51:5.3',
'1492992000:51:5.7',
'1493078400:51:6.4',
'1493251200:51:6.5',
'1493424000:51:6.7',
'1493596800:51:6.6',
'1493769600:51:6.6',
'1493856000:51:6.6',
'1494028800:50:6.3',
'1494201600:50:5.8',
'1494374400:51:7.0',
'1494374400:51:6.8',
'1494460800:51:6.1',
'1494547200:51:6.4',
'1494633600:51:6.6',
'1494806400:50:4.9',
'1494892800:50:5.9',
'1495065600:51:6.4',
'1495152000:50:7.0',
'1495238400:50',
'1495324800:50',
'1495411200:50',
'1495584000:50',
'1495670400:50',
'1495843200:50:8.1',
'1495929600:50:7.5',
'1496016000:50:7.3',
'1496188800:50:8.1',
'1496275200:50:8.6',
'1496448000:50:8.7',
'1496534400:50:9.1',
'1496620800:50:6.8',
'1496793600:51:7.1',
'1496880000:51:6.8',
'1497052800:50:6.1',
'1497139200:51:6.0',
'1497225600:51:6.0',
'1497312000:51:6.8',
'1497484800:51:6.2',
'1497657600:51:6.4',
'1497830400:51:5.4',
'1497916800:51:5.4',
'1498003200:51',
'1498089600:51',
'1498262400:51:5.3',
'1498348800:51:5.6',
'1498521600:51:5.0',
'1498694400:51:5.4',
'1498867200:51:5.7',
'1498953600:51:5.5',
'1499040000:51:5.6',
'1499126400:51:5.7',
'1499299200:51:5.7',
'1499472000:51',
'1499644800:51',
'1499817600:51',
'1499990400:51',
'1500076800:51',
'1500249600:51',
'1500422400:51',
'1500595200:51',
'1500768000:51',
'1500940800:51',
'1501027200:51',
'1501200000:52',
'1501372800:51',
'1501459200:51',
'1501632000:51',
'1501804800:51',
'1501891200:51',
'1502064000:51',
'1502236800:52',
'1502409600:51',
'1502496000:51',
'1502668800:51',
'1502755200:51:6.0',
'1502928000:51',
'1503100800:51',
'1503187200:51',
'1503360000:51',
'1503446400:51',
'1503619200:51',
'1503792000:51',
'1503878400:51',
'1504051200:51',
'1504224000:51',
'1504396800:51:5.3',
'1504396800:51',
'1504483200:51:4.3',
'1504569600:51:5.1',
'1504742400:51:5.3',
'1504915200:51:5.5',
'1505088000:51:6.0',
'1505174400:51:7.0',
'1505347200:51',
'1505520000:51',
'1505606400:49',
'1505692800:48',
'1505779200:50',
'1506211200:51:6.8',
'1506384000:51:5.3',
'1506470400:51:6.3',
'1506643200:51:5.7',
'1506729600:51:6.0',
'1506816000:51:5.5',
'1506988800:51:6.1',
'1506988800:51:5.4',
'1507161600:51:5.8',
'1507248000:51:6.6',
'1507420800:51:6.2',
'1507593600:50:6.8',
'1507766400:50:8.5',
'1507939200:51:8.0',
'1508025600:50:8.8',
'1508198400:51:8.4',
'1508284800:51:8.9',
'1508457600:50:7.8',
'1508544000:51:7.9',
'1508716800:51:7.1',
'1508889600:51:6.1',
'1508976000:51:5.9',
'1509062400:51:5.7',
'1509235200:51:6.6',
'1509321600:50:5.7',
'1509494400:51:6.8',
'1509667200:51:7.5',
'1509840000:50:6.6',
'1509926400:50:4.6',
'1510099200:51:5.5',
'1510272000:51:5.2',
'1510444800:50:5.3',
'1510531200:50:5.9',
'1510704000:50:6.4',
'1510876800:51:6.2',
'1511049600:51:6.0',
'1511136000:51:5.4',
'1511308800:50:5.5',
'1511395200:51:7.2',
'1511568000:51:6.7',
'1511654400:51:7.0',
'1511740800:51:6.2',
'1511913600:51:7.5',
'1512000000:51:6.9',
'1512172800:51:6.5',
'1512259200:51:6.7',
'1512345600:50:5.7',
'1512518400:51:6.2',
'1512691200:51:6.1',
'1512864000:50:6.3',
'1513036800:51:6.0',
'1513209600:50:6.9',
'1513382400:50:6.9',
'1513468800:51:7.4',
'1513641600:51:7.9',
'1513814400:50:7.0',
'1513987200:50:7.1',
'1514073600:51:7.2',
'1514246400:51:6.9',
'1514419200:50:7.3',
'1514505600:51:7.7',
'1514678400:51:7.4',
'1514851200:51:8.2',
'1515024000:50:8.5',
'1515196800:51:7.7',
'1515283200:51:7.2',
'1515369600:50:7.6',
'1515456000:50:8.3',
'1515542400:51:7.3',
'1515628800:51:6.7',
'1515715200:51:7.8',
'1515801600:51:8.9',
'1515888000:51:8.9',
'1515974400:51:8.1',
'1516060800:51:7.9',
'1516147200:51:8.0',
'1516233600:51:8.1',
'1516320000:51:7.4',
'1516406400:51:5.6',
'1516579200:51:7.3',
'1516665600:51:5.2',
'1516752000:51:6.6',
'1516838400:51:6.6',
'1516924800:51:7.0',
'1517011200:50:7.0',
'1517097600:51:7.2',
'1517184000:51:7.5',
'1517270400:51:8.3',
'1517356800:51:8.1',
'1517443200:51:7.9',
'1517529600:51:7.9',
'1517616000:51:7.8',
'1517702400:51:7.6',
'1517788800:51:7.3',
'1517875200:50:8.2',
'1517961600:50:8.1',
'1518048000:51:8.0',
'1518134400:51:8.1',
'1518220800:51:7.9',
'1518307200:50:7.8',
'1518393600:51:6.4',
'1518480000:50:6.8',
'1518566400:51:5.8',
'1518652800:50:5.7',
'1518739200:50:6.0',
'1518825600:50:6.8',
'1518912000:51:6.2',
'1518998400:51:6.2',
'1519084800:51:7.1',
'1519171200:51:6.8',
'1519257600:51:6.0',
'1519344000:50:7.7',
'1519430400:49:7.3',
'1519516800:50:8.4',
'1519603200:50',
'1519689600:51:10.6',
'1519776000:51:11.2',
'1519862400:51:9.3',
'1519948800:51:10.1',
'1520035200:51:9.9',
'1520121600:51:8.8',
'1520208000:50:7.2',
'1520294400:50:7.2',
'1520380800:50:6.9',
'1520467200:50:7.4',
'1520553600:51:7.4',
'1520640000:50:8.0',
'1520726400:50:7.9',
'1520812800:51:6.9',
'1520899200:51:7.8',
'1520985600:50:8.2',
'1521072000:50:7.0',
'1521158400:50:6.1',
'1521244800:50:7.3',
'1521331200:49:7.5',
'1521417600:51:5.4',
'1521504000:51:6.3',
'1521590400:51:5.7'
}