Documentation for this module may be created at Module:Exchange/Abyssal whip/Data/doc
return {
'1211241600:1500000',
'1211328000:1500000',
'1211414400:1500000',
'1211500800:1500000',
'1211587200:1500000',
'1211673600:1500000',
'1211760000:1500000',
'1211846400:1500000',
'1211932800:1500000',
'1212019200:1500000',
'1212105600:1500000',
'1212192000:1500000',
'1212278400:1500000',
'1212364800:1500000',
'1212451200:1500000',
'1212537600:1500000',
'1212624000:1500000',
'1212710400:1500000',
'1212796800:1500000',
'1212883200:1500000',
'1212969600:1600000',
'1213056000:1600000',
'1213142400:1500000',
'1213228800:1500000',
'1213315200:1500000',
'1213401600:1500000',
'1213488000:1500000',
'1213574400:1500000',
'1213660800:1500000',
'1213747200:1500000',
'1213833600:1500000',
'1213920000:1600000',
'1214006400:1600000',
'1214092800:1600000',
'1214179200:1600000',
'1214265600:1600000',
'1214352000:1600000',
'1214438400:1600000',
'1214524800:1600000',
'1214611200:1600000',
'1214697600:1600000',
'1214784000:1600000',
'1214870400:1600000',
'1214956800:1600000',
'1215043200:1600000',
'1215129600:1600000',
'1215216000:1600000',
'1215302400:1600000',
'1215388800:1600000',
'1215475200:1600000',
'1215561600:1600000',
'1215648000:1600000',
'1215734400:1600000',
'1215820800:1600000',
'1215907200:1600000',
'1215993600:1600000',
'1216080000:1600000',
'1216166400:1600000',
'1216252800:1600000',
'1216339200:1600000',
'1216425600:1600000',
'1216512000:1600000',
'1216598400:1600000',
'1216684800:1600000',
'1216771200:1600000',
'1216857600:1500000',
'1216944000:1500000',
'1217030400:1500000',
'1217116800:1500000',
'1217203200:1500000',
'1217289600:1500000',
'1217376000:1500000',
'1217462400:1500000',
'1217548800:1500000',
'1217635200:1500000',
'1217721600:1500000',
'1217808000:1500000',
'1217894400:1500000',
'1217980800:1500000',
'1218067200:1500000',
'1218153600:1500000',
'1218240000:1500000',
'1218326400:1500000',
'1218412800:1500000',
'1218499200:1500000',
'1218585600:1500000',
'1218672000:1500000',
'1218758400:1500000',
'1218844800:1400000',
'1218931200:1400000',
'1219017600:1400000',
'1219104000:1400000',
'1219190400:1400000',
'1219276800:1400000',
'1219363200:1400000',
'1219449600:1400000',
'1219536000:1400000',
'1219622400:1400000',
'1219708800:1400000',
'1219795200:1400000',
'1219881600:1400000',
'1219968000:1400000',
'1220054400:1300000',
'1220140800:1300000',
'1220227200:1200000',
'1220313600:1200000',
'1220400000:1100000',
'1220486400:1100000',
'1220572800:1200000',
'1220659200:1200000',
'1220745600:1300000',
'1220832000:1300000',
'1220918400:1300000',
'1221004800:1300000',
'1221091200:1300000',
'1221177600:1300000',
'1221264000:1200000',
'1221350400:1200000',
'1221436800:1200000',
'1221523200:1200000',
'1221609600:1200000',
'1221696000:1200000',
'1221782400:1300000',
'1221868800:1300000',
'1221955200:1300000',
'1222041600:1300000',
'1222128000:1200000',
'1222214400:1200000',
'1222300800:1200000',
'1222387200:1200000',
'1222473600:1200000',
'1222560000:1200000',
'1222646400:1200000',
'1222732800:1200000',
'1222819200:1100000',
'1222905600:1100000',
'1222992000:1100000',
'1223078400:1100000',
'1223164800:1100000',
'1223251200:1200000',
'1223337600:1200000',
'1223424000:1100000',
'1223510400:1100000',
'1223596800:1100000',
'1223683200:1100000',
'1223769600:1100000',
'1223856000:1100000',
'1223942400:1100000',
'1224028800:1200000',
'1224115200:1200000',
'1224201600:1300000',
'1224288000:1300000',
'1224374400:1500000',
'1224460800:1500000',
'1224547200:1500000',
'1224633600:1500000',
'1224720000:1400000',
'1224806400:1400000',
'1224892800:1300000',
'1224979200:1300000',
'1225065600:1300000',
'1225152000:1300000',
'1225238400:1400000',
'1225324800:1400000',
'1225411200:1400000',
'1225497600:1500000',
'1225584000:1500000',
'1225670400:1400000',
'1225756800:1400000',
'1225843200:1400000',
'1225929600:1400000',
'1226016000:1400000',
'1226102400:1400000',
'1226188800:1400000',
'1226275200:1400000',
'1226361600:1400000',
'1226448000:1400000',
'1226534400:1400000',
'1226620800:1400000',
'1226707200:1400000',
'1226793600:1400000',
'1226880000:1400000',
'1226966400:1400000',
'1227052800:1400000',
'1227139200:1400000',
'1227225600:1400000',
'1227312000:1400000',
'1227398400:1400000',
'1227484800:1400000',
'1227571200:1400000',
'1227657600:1400000',
'1227744000:1400000',
'1227830400:1400000',
'1227916800:1400000',
'1228003200:1400000',
'1228089600:1400000',
'1228176000:1400000',
'1228262400:1400000',
'1228348800:1400000',
'1228435200:1400000',
'1228521600:1400000',
'1228608000:1400000',
'1228694400:1400000',
'1228780800:1400000',
'1228867200:1400000',
'1228953600:1400000',
'1229040000:1400000',
'1229126400:1400000',
'1229212800:1400000',
'1229299200:1400000',
'1229385600:1400000',
'1229472000:1400000',
'1229558400:1400000',
'1229644800:1400000',
'1229731200:1400000',
'1229817600:1400000',
'1229904000:1500000',
'1229990400:1500000',
'1230076800:1500000',
'1230163200:1500000',
'1230249600:1600000',
'1230336000:1600000',
'1230422400:1500000',
'1230508800:1500000',
'1230595200:1500000',
'1230681600:1500000',
'1230768000:1500000',
'1230854400:1500000',
'1230940800:1600000',
'1231027200:1500000',
'1231113600:1500000',
'1231200000:1500000',
'1231286400:1500000',
'1231372800:1500000',
'1231459200:1500000',
'1231545600:1500000',
'1231632000:1500000',
'1231718400:1500000',
'1231804800:1500000',
'1231891200:1500000',
'1231977600:1600000',
'1232064000:1500000',
'1232150400:1500000',
'1232236800:1500000',
'1232323200:1500000',
'1232409600:1500000',
'1232496000:1500000',
'1232582400:1500000',
'1232668800:1500000',
'1232755200:1500000',
'1232841600:1500000',
'1232928000:1500000',
'1233014400:1500000',
'1233100800:1500000',
'1233187200:1500000',
'1233273600:1500000',
'1233360000:1500000',
'1233446400:1500000',
'1233532800:1500000',
'1233619200:1500000',
'1233705600:1500000',
'1233792000:1500000',
'1233878400:1500000',
'1233964800:1500000',
'1234051200:1500000',
'1234137600:1500000',
'1234224000:1500000',
'1234310400:1500000',
'1234396800:1500000',
'1234483200:1500000',
'1234569600:1500000',
'1234656000:1500000',
'1234742400:1500000',
'1234828800:1500000',
'1234915200:1500000',
'1235001600:1500000',
'1235088000:1500000',
'1235174400:1500000',
'1235260800:1500000',
'1235347200:1500000',
'1235433600:1500000',
'1235520000:1500000',
'1235606400:1500000',
'1235692800:1500000',
'1235779200:1500000',
'1235865600:1500000',
'1235952000:1500000',
'1236038400:1500000',
'1236124800:1500000',
'1236211200:1500000',
'1236297600:1400000',
'1236384000:1500000',
'1236470400:1500000',
'1236556800:1500000',
'1236643200:1400000',
'1236729600:1400000',
'1236816000:1400000',
'1236902400:1400000',
'1236988800:1400000',
'1237075200:1400000',
'1237161600:1400000',
'1237248000:1500000',
'1237334400:1500000',
'1237420800:1400000',
'1237507200:1400000',
'1237593600:1400000',
'1237680000:1400000',
'1237766400:1400000',
'1237852800:1400000',
'1237939200:1400000',
'1238025600:1400000',
'1238112000:1400000',
'1238198400:1400000',
'1238284800:1400000',
'1238371200:1400000',
'1238457600:1400000',
'1238544000:1400000',
'1238630400:1400000',
'1238716800:1400000',
'1238803200:1400000',
'1238889600:1400000',
'1238976000:1400000',
'1239062400:1400000',
'1239148800:1400000',
'1239235200:1400000',
'1239321600:1400000',
'1239408000:1400000',
'1239494400:1500000',
'1239580800:1500000',
'1239667200:1500000',
'1239753600:1500000',
'1239840000:1500000',
'1239926400:1500000',
'1240012800:1500000',
'1240099200:1500000',
'1240185600:1500000',
'1240272000:1500000',
'1240358400:1500000',
'1240444800:1500000',
'1240531200:1500000',
'1240617600:1500000',
'1240704000:1500000',
'1240790400:1500000',
'1240876800:1500000',
'1240963200:1500000',
'1241049600:1500000',
'1241136000:1500000',
'1241222400:1500000',
'1241308800:1500000',
'1241395200:1500000',
'1241481600:1500000',
'1241568000:1500000',
'1241654400:1700000',
'1241740800:1700000',
'1241827200:1700000',
'1241913600:1600000',
'1242000000:1500000',
'1242086400:1400000',
'1242172800:1400000',
'1242259200:1400000',
'1242345600:1400000',
'1242432000:1400000',
'1242518400:1400000',
'1242604800:1400000',
'1242691200:1500000',
'1242777600:1500000',
'1242864000:1500000',
'1242950400:1500000',
'1243036800:1500000',
'1243123200:1500000',
'1243209600:1500000',
'1243296000:1500000',
'1243382400:1500000',
'1243468800:1500000',
'1243555200:1500000',
'1243641600:1500000',
'1243728000:1500000',
'1243814400:1500000',
'1243900800:1500000',
'1243987200:1500000',
'1244073600:1500000',
'1244160000:1500000',
'1244246400:1500000',
'1244332800:1600000',
'1244419200:1600000',
'1244505600:1600000',
'1244592000:1600000',
'1244678400:1600000',
'1244764800:1600000',
'1244851200:1600000',
'1244937600:1600000',
'1245024000:1600000',
'1245110400:1700000',
'1245196800:1900000',
'1245283200:1900000',
'1245369600:1800000',
'1245456000:1800000',
'1245542400:1700000',
'1245628800:1700000',
'1245715200:1800000',
'1245801600:1900000',
'1245888000:1900000',
'1245974400:1900000',
'1246060800:1900000',
'1246147200:2000000',
'1246233600:2000000',
'1246320000:2000000',
'1246406400:2000000',
'1246492800:2100000',
'1246579200:2200000',
'1246665600:2300000',
'1246752000:2300000',
'1246838400:2300000',
'1246924800:2400000',
'1247011200:2400000',
'1247097600:2400000',
'1247184000:2200000',
'1247270400:2000000',
'1247356800:2000000',
'1247443200:2000000',
'1247529600:2200000',
'1247616000:2200000',
'1247702400:2000000',
'1247788800:1900000',
'1247875200:2000000',
'1247961600:2200000',
'1248048000:2200000',
'1248134400:2300000',
'1248220800:2300000',
'1248307200:2300000',
'1248393600:2400000',
'1248480000:2400000',
'1248566400:2400000',
'1248652800:2400000',
'1248739200:2400000',
'1248825600:2700000',
'1248912000:2700000',
'1248998400:3000000',
'1249084800:2900000',
'1249171200:2700000',
'1249257600:2500000',
'1249344000:2300000',
'1249430400:2300000',
'1249516800:2400000',
'1249603200:2500000',
'1249689600:2500000',
'1249776000:2500000',
'1249862400:2500000',
'1249948800:2600000',
'1250035200:2600000',
'1250121600:2700000',
'1250208000:2700000',
'1250294400:2600000',
'1250380800:2600000',
'1250467200:2600000',
'1250553600:2600000',
'1250640000:2700000',
'1250726400:2700000',
'1250812800:2700000',
'1250899200:2700000',
'1250985600:2600000',
'1251072000:2600000',
'1251158400:2500000',
'1251244800:2500000',
'1251331200:2500000',
'1251417600:2500000',
'1251504000:2600000',
'1251590400:2600000',
'1251676800:2700000',
'1251763200:2700000',
'1251849600:2700000',
'1251936000:2700000',
'1252022400:2700000',
'1252108800:2700000',
'1252195200:2800000',
'1252281600:2800000',
'1252368000:2800000',
'1252454400:2800000',
'1252540800:2700000',
'1252627200:2700000',
'1252713600:2800000',
'1252800000:2800000',
'1252886400:2900000',
'1252972800:2900000',
'1253059200:2800000',
'1253145600:2900000',
'1253232000:2900000',
'1253318400:2900000',
'1253404800:3000000',
'1253491200:3000000',
'1253577600:3000000',
'1253664000:3000000',
'1253750400:3000000',
'1253836800:2900000',
'1253923200:2900000',
'1254009600:2900000',
'1254096000:3000000',
'1254182400:3000000',
'1254268800:3100000',
'1254355200:3100000',
'1254441600:3000000',
'1254528000:3000000',
'1254614400:3000000',
'1254700800:3200000',
'1254787200:3200000',
'1254873600:3300000',
'1254960000:3300000',
'1255046400:3200000',
'1255132800:3200000',
'1255219200:3200000',
'1255305600:3200000',
'1255392000:3300000',
'1255478400:3300000',
'1255564800:3400000',
'1255651200:3400000',
'1255737600:3400000',
'1255824000:3500000',
'1255910400:3600000',
'1255996800:3600000',
'1256083200:3700000',
'1256169600:3700000',
'1256256000:3800000',
'1256342400:3900000',
'1256428800:4200000',
'1256515200:4000000',
'1256601600:3800000',
'1256688000:3400000',
'1256774400:3200000',
'1256860800:3100000',
'1256947200:3300000',
'1257033600:3400000',
'1257120000:3600000',
'1257206400:3600000',
'1257292800:3700000',
'1257379200:3600000',
'1257465600:3600000',
'1257552000:3600000',
'1257638400:3600000',
'1257724800:3600000',
'1257811200:3600000',
'1257897600:3500000',
'1257984000:3500000',
'1258070400:3600000',
'1258156800:3600000',
'1258243200:3700000',
'1258329600:3600000',
'1258416000:3600000',
'1258502400:3600000',
'1258588800:3600000',
'1258675200:3600000',
'1258761600:3500000',
'1258848000:3500000',
'1258934400:3500000',
'1259020800:3500000',
'1259107200:3500000',
'1259193600:3600000',
'1259280000:3600000',
'1259366400:3600000',
'1259452800:3600000',
'1259539200:3500000',
'1259625600:3500000',
'1259712000:3500000',
'1259798400:3400000',
'1259884800:3300000',
'1259971200:3300000',
'1260057600:3500000',
'1260144000:3500000',
'1260230400:3500000',
'1260316800:3500000',
'1260403200:3500000',
'1260489600:3500000',
'1260576000:3500000',
'1260662400:3500000',
'1260748800:3500000',
'1260835200:3500000',
'1260921600:3500000',
'1261008000:3500000',
'1261094400:3500000',
'1261180800:3500000',
'1261267200:3500000',
'1261353600:3600000',
'1261440000:3600000',
'1261526400:3600000',
'1261612800:3700000',
'1261699200:3700000',
'1261785600:3700000',
'1261872000:3700000',
'1261958400:3700000',
'1262044800:3600000',
'1262131200:3600000',
'1262217600:3600000',
'1262304000:3600000',
'1262390400:3500000',
'1262476800:3400000',
'1262563200:3300000',
'1262649600:3300000',
'1262736000:3300000',
'1262822400:3400000',
'1262908800:3400000',
'1262995200:3400000',
'1263081600:3400000',
'1263168000:3400000',
'1263254400:3400000',
'1263340800:3400000',
'1263427200:3400000',
'1263513600:3400000',
'1263600000:3400000',
'1263686400:3300000',
'1263772800:3300000',
'1263859200:3500000',
'1263945600:3700000',
'1264032000:3700000',
'1264118400:4100000',
'1264204800:4100000',
'1264291200:4000000',
'1264377600:4000000',
'1264464000:3800000',
'1264550400:3600000',
'1264636800:3500000',
'1264723200:3500000',
'1264809600:3500000',
'1264896000:3500000',
'1264982400:3400000',
'1265068800:3400000',
'1265155200:3400000',
'1265241600:3400000',
'1265328000:3400000',
'1265414400:3400000',
'1265500800:3500000',
'1265587200:3500000',
'1265673600:3500000',
'1265760000:3400000',
'1265846400:3400000',
'1266019200:3400000',
'1266105600:3400000',
'1266192000:3400000',
'1266278400:3400000',
'1266364800:3400000',
'1266451200:3400000',
'1266537600:3400000',
'1266624000:3400000',
'1266710400:3300000',
'1266796800:3300000',
'1266883200:3300000',
'1266969600:3200000',
'1267056000:3200000',
'1267142400:3200000',
'1267228800:3200000',
'1267315200:3100000',
'1267401600:3100000',
'1267488000:2900000',
'1267574400:2900000',
'1267660800:3100000',
'1267747200:3100000',
'1267833600:3200000',
'1267920000:3200000',
'1268006400:3200000',
'1268092800:3100000',
'1268179200:3100000',
'1268265600:3100000',
'1268352000:3000000',
'1268438400:3000000',
'1268524800:3200000',
'1268611200:3200000',
'1268697600:3200000',
'1268784000:3200000',
'1268870400:3200000',
'1268956800:3200000',
'1269043200:3200000',
'1269129600:3200000',
'1269216000:3300000',
'1269302400:3300000',
'1269388800:3300000',
'1269475200:3200000',
'1269561600:3200000',
'1269648000:3200000',
'1269734400:3200000',
'1269820800:3200000',
'1269907200:3300000',
'1269993600:3300000',
'1270080000:3200000',
'1270166400:3200000',
'1270252800:3200000',
'1270339200:3300000',
'1270425600:3300000',
'1270512000:3300000',
'1270598400:3300000',
'1270684800:3300000',
'1270771200:3200000',
'1270857600:3200000',
'1270944000:3300000',
'1271030400:3300000',
'1271116800:3300000',
'1271203200:3300000',
'1271289600:3300000',
'1271376000:3300000',
'1271462400:3300000',
'1271548800:3300000',
'1271635200:3400000',
'1271721600:3400000',
'1271808000:3400000',
'1271894400:3400000',
'1271980800:3500000',
'1272067200:3500000',
'1272153600:3500000',
'1272240000:3500000',
'1272326400:3600000',
'1272412800:3500000',
'1272499200:3500000',
'1272585600:3500000',
'1272672000:3400000',
'1272758400:3500000',
'1272844800:3600000',
'1272931200:3600000',
'1273017600:3600000',
'1273104000:3600000',
'1273190400:3600000',
'1273276800:3600000',
'1273363200:3600000',
'1273449600:3600000',
'1273536000:3600000',
'1273622400:3700000',
'1273708800:3700000',
'1273795200:3800000',
'1273881600:3800000',
'1273968000:3900000',
'1274054400:3900000',
'1274140800:3900000',
'1274227200:3800000',
'1274313600:3800000',
'1274400000:3800000',
'1274486400:3700000',
'1274572800:3700000',
'1274659200:3700000',
'1274745600:3800000',
'1274832000:3900000',
'1274918400:3900000',
'1275004800:3900000',
'1275091200:4000000',
'1275177600:4000000',
'1275264000:4100000',
'1275350400:4000000',
'1275436800:4000000',
'1275523200:4000000',
'1275609600:3900000',
'1275696000:3900000',
'1275782400:3900000',
'1275868800:4000000',
'1275955200:4000000',
'1276041600:4100000',
'1276128000:4100000',
'1276214400:4000000',
'1276300800:4000000',
'1276387200:4000000',
'1276473600:3900000',
'1276560000:4000000',
'1276646400:4000000',
'1276732800:4000000',
'1276819200:3900000',
'1276905600:3900000',
'1276992000:3900000',
'1277078400:4000000',
'1277164800:4000000',
'1277251200:4000000',
'1277337600:4000000',
'1277424000:4000000',
'1277510400:4000000',
'1277596800:4100000',
'1277683200:4000000',
'1277769600:3900000',
'1277856000:3900000',
'1277942400:3900000',
'1278028800:4000000',
'1278115200:4000000',
'1278201600:3900000',
'1278288000:3800000',
'1278374400:3800000',
'1278460800:3800000',
'1278547200:3900000',
'1278633600:3900000',
'1278720000:3900000',
'1278806400:3800000',
'1278892800:3800000',
'1278979200:3800000',
'1279065600:3800000',
'1279152000:3700000',
'1279238400:3700000',
'1279324800:3700000',
'1279411200:3700000',
'1279497600:3600000',
'1279584000:3500000',
'1279670400:3500000',
'1279756800:3400000',
'1279843200:3400000',
'1279929600:3400000',
'1280016000:3500000',
'1280102400:3600000',
'1280188800:3600000',
'1280275200:3600000',
'1280361600:3600000',
'1280448000:3600000',
'1280534400:3600000',
'1280620800:3600000',
'1280707200:3600000',
'1280793600:3600000',
'1280880000:3600000',
'1280966400:3500000',
'1281052800:3500000',
'1281139200:3400000',
'1281225600:3400000',
'1281312000:3500000',
'1281398400:3500000',
'1281484800:3600000',
'1281571200:3600000',
'1281657600:3500000',
'1281744000:3500000',
'1281830400:3500000',
'1281916800:3600000',
'1282003200:3600000',
'1282089600:3600000',
'1282176000:3500000',
'1282262400:3500000',
'1282348800:3500000',
'1282435200:3400000',
'1282521600:3300000',
'1282608000:3300000',
'1282694400:3300000',
'1282780800:3400000',
'1282867200:3400000',
'1282953600:3400000',
'1283040000:3400000',
'1283126400:3400000',
'1283212800:3400000',
'1283299200:3400000',
'1283385600:3400000',
'1283472000:3400000',
'1283558400:3300000',
'1283644800:3400000',
'1283731200:3400000',
'1283817600:3400000',
'1283904000:3400000',
'1283990400:3300000',
'1284076800:3400000',
'1284163200:3400000',
'1284249600:3400000',
'1284336000:3400000',
'1284422400:3400000',
'1284508800:3400000',
'1284595200:3400000',
'1284681600:3400000',
'1284768000:3400000',
'1284854400:3400000',
'1284940800:3400000',
'1285027200:3400000',
'1285113600:3400000',
'1285200000:3400000',
'1285286400:3400000',
'1285372800:3400000',
'1285459200:3400000',
'1285545600:3400000',
'1285632000:3400000',
'1285718400:3400000',
'1285804800:3300000',
'1285891200:3300000',
'1285977600:3300000',
'1286064000:3300000',
'1286150400:3400000',
'1286236800:3400000',
'1286323200:3400000',
'1286409600:3400000',
'1286496000:3400000',
'1286582400:3400000',
'1286668800:3400000',
'1286755200:3400000',
'1286841600:3400000',
'1286928000:3400000',
'1287014400:3400000',
'1287100800:3300000',
'1287187200:3300000',
'1287273600:3300000',
'1287360000:3400000',
'1287446400:3400000',
'1287532800:3400000',
'1287619200:3300000',
'1287705600:3300000',
'1287792000:3300000',
'1287878400:3300000',
'1287964800:3300000',
'1288051200:3300000',
'1288137600:3300000',
'1288224000:3300000',
'1288310400:3300000',
'1288396800:3300000',
'1288483200:3300000',
'1288569600:3300000',
'1288656000:3300000',
'1288742400:3300000',
'1288828800:3500000',
'1288915200:3600000',
'1289088000:3700000',
'1289174400:3300000',
'1289260800:3400000',
'1289347200:3400000',
'1289433600:3500000',
'1289520000:3700000',
'1289606400:3500000',
'1289692800:3300000',
'1289779200:3200000',
'1289865600:3200000',
'1289952000:3200000',
'1290038400:3200000',
'1290124800:3200000',
'1290211200:3100000',
'1290297600:3100000',
'1290384000:3100000',
'1290470400:3200000',
'1290556800:3200000',
'1290643200:3100000',
'1290729600:3100000',
'1290816000:3100000',
'1290902400:3200000',
'1290988800:3200000',
'1291075200:3200000',
'1291161600:3100000',
'1291248000:3200000',
'1291334400:3200000',
'1291420800:3200000',
'1291507200:3300000',
'1291593600:3300000',
'1291680000:3300000',
'1291766400:3500000',
'1291852800:3500000',
'1291939200:3500000',
'1292025600:3600000',
'1292112000:3600000',
'1292198400:3500000',
'1292284800:3500000',
'1292371200:3400000',
'1292457600:3400000',
'1292544000:3300000',
'1292630400:3300000',
'1292716800:3400000',
'1292803200:3400000',
'1292889600:3400000',
'1292976000:3500000',
'1293062400:3400000',
'1293148800:3400000',
'1293235200:3400000',
'1293321600:3300000',
'1293408000:3200000',
'1293494400:3100000',
'1293580800:3000000',
'1293667200:3000000',
'1293753600:3100000',
'1293840000:3100000',
'1293926400:3200000',
'1294099200:3100000',
'1294185600:3000000',
'1294358400:2900000',
'1294531200:2800000',
'1294704000:2800000',
'1294790400:2900000',
'1294876800:2900000',
'1295136000:2800000',
'1295222400:2900000',
'1295395200:3000000',
'1295568000:3100000',
'1295654400:3000000',
'1295827200:2900000',
'1295913600:2911715',
'1296086400:2900000',
'1296259200:2800000',
'1296432000:2700000',
'1296604800:2500000',
'1296691200:2493784',
'1296777600:2200000',
'1296864000:2175000',
'1296950400:2054264',
'1297036800:1960000',
'1297123200:1948769',
'1297382400:2100000',
'1297468800:2070625',
'1297555200:2000000',
'1297641600:1973933',
'1297728000:2000000',
'1297814400:1965245',
'1298160000:1800000',
'1298246400:1764407',
'1298419200:1692047',
'1298505600:1672334',
'1298592000:1600000',
'1298678400:1561709',
'1298764800:1550443',
'1298851200:1500000',
'1299110400:1456000',
'1299196800:1500000',
'1299283200:1500000',
'1299369600:1600000',
'1299456000:1622247',
'1299628800:1556827',
'1299715200:1500000',
'1299801600:1400000',
'1299888000:1400000',
'1299974400:1372299',
'1300060800:1400000',
'1300147200:1464296',
'1300320000:1469762',
'1300406400:1445793',
'1300492800:1413053',
'1300579200:1413053',
'1300665600:1385998',
'1300752000:1300000',
'1300924800:1283595',
'1301011200:1262000',
'1301184000:1239846',
'1301270400:1200000',
'1301529600:1200000',
'1301616000:1209403',
'1301702400:1200000',
'1301875200:1200000',
'1301961600:1178649',
'1302048000:1067697',
'1302134400:1200000',
'1302220800:1154784',
'1302307200:1147367',
'1302393600:1100000',
'1302480000:1139713',
'1302566400:1100000',
'1302998400:1100000',
'1303084800:1071307',
'1303171200:1053685',
'1303257600:1167241',
'1303344000:1220385',
'1303430400:1300000',
'1303603200:1408566',
'1303689600:1473000',
'1304035200:1300000',
'1304208000:1167514',
'1304294400:1200000',
'1304380800:1187922',
'1304467200:1100000',
'1304553600:1200000',
'1304640000:1165433',
'1304726400:1168907',
'1304812800:1200000',
'1304899200:1146313',
'1304985600:1100000',
'1305072000:1140000',
'1305158400:1132344',
'1305244800:1174053',
'1305331200:1095000',
'1305417600:1088072',
'1305590400:1075520',
'1305763200:1069454',
'1305936000:1067699',
'1306022400:1074000',
'1306195200:1083003',
'1306368000:1081644',
'1306540800:1070420',
'1306713600:1066746',
'1306886400:1048781',
'1307059200:1000000',
'1307145600:1000000',
'1307232000:1021870',
'1307404800:1002500',
'1307491200:993314',
'1307577600:990700',
'1307664000:990741',
'1307750400:983701',
'1307836800:978500',
'1307923200:978470',
'1308009600:973808',
'1308096000:961015',
'1308182400:956593',
'1308268800:952200',
'1308355200:946727',
'1308441600:946727',
'1308528000:926100',
'1308614400:909577',
'1308700800:876998',
'1308787200:855044',
'1308873600:853831',
'1309046400:891341',
'1309132800:932200',
'1309219200:976600',
'1309305600:1008401',
'1309392000:1020051',
'1309478400:1016239',
'1309564800:1058175',
'1309651200:1141653',
'1309737600:1166603',
'1309824000:1224890',
'1309910400:1286094',
'1309996800:1350283',
'1310083200:1417526',
'1310169600:1488297',
'1310256000:1562616',
'1310342400:1640643',
'1310428800:1700000',
'1310515200:1600000',
'1310601600:1530921',
'1310688000:1500000',
'1310774400:1400000',
'1310860800:1312713',
'1310947200:1247114',
'1311120000:1125622',
'1311206400:1100000',
'1311292800:1015000',
'1311379200:970400',
'1311465600:949604',
'1311552000:934600',
'1311724800:962987',
'1311897600:993585',
'1311984000:993600',
'1312070400:986000',
'1312156800:905000',
'1312243200:890000',
'1312329600:883949',
'1312502400:883400',
'1312588800:906480',
'1312675200:910200',
'1312761600:910179',
'1312848000:898400',
'1312934400:883835',
'1313020800:877300',
'1313107200:865300',
'1313193600:865326',
'1313280000:836728',
'1313452800:801336',
'1313625600:788100',
'1313712000:786679',
'1313884800:774989',
'1313971200:767700',
'1314144000:742398',
'1314230400:707331',
'1314316800:684500',
'1314403200:677000',
'1314489600:677851',
'1314576000:670585',
'1314662400:684800',
'1314748800:711334',
'1314921600:745819',
'1315008000:781100',
'1315094400:771849',
'1315180800:771800',
'1315267200:697095',
'1315353600:663243',
'1315440000:630200',
'1315526400:599700',
'1315612800:574300',
'1315699200:571300',
'1315785600:595500',
'1315872000:625300',
'1315958400:625315',
'1316044800:673536',
'1316131200:664600',
'1316217600:663000',
'1316304000:602600',
'1316390400:574000',
'1316563200:560442',
'1316649600:545000',
'1316822400:528006',
'1316908800:528100',
'1316995200:519517',
'1317081600:505200',
'1317254400:474361',
'1317427200:474100',
'1317513600:491681',
'1317600000:507100',
'1317686400:518300',
'1317945600:505100',
'1318032000:484744',
'1318118400:443000',
'1318204800:437426',
'1318377600:435200',
'1318464000:426423',
'1318550400:410726',
'1318636800:402600',
'1318723200:392900',
'1318809600:387045',
'1318896000:390100',
'1318982400:390100',
'1319068800:407500',
'1319155200:427100',
'1319241600:468670',
'1319328000:492134',
'1319414400:516707',
'1319500800:573156',
'1319587200:542500',
'1319673600:598100',
'1319760000:628041',
'1319932800:667974',
'1320105600:608190',
'1320192000:608200',
'1320278400:577800',
'1320364800:521458',
'1320451200:495033',
'1320537600:495477',
'1320624000:475700',
'1320710400:466564',
'1320796800:469300',
'1320969600:466500',
'1321056000:454818',
'1321142400:446939',
'1321315200:437800',
'1321401600:437791',
'1321488000:440100',
'1321660800:463369',
'1321747200:463400',
'1321833600:471800',
'1322006400:469800',
'1322092800:465900',
'1322265600:456900',
'1322352000:456500',
'1322438400:439300',
'1322524800:430000',
'1322611200:413100',
'1322784000:397600',
'1322870400:402690',
'1322956800:411576',
'1323043200:411518',
'1323129600:408958',
'1323216000:411592',
'1323302400:414229',
'1323388800:420728',
'1323475200:425755',
'1323561600:431640',
'1323648000:435910',
'1323734400:436622',
'1323820800:434413',
'1323907200:424678',
'1323993600:417522',
'1324080000:409775',
'1324166400:400716',
'1324252800:399393',
'1324339200:405248',
'1324425600:413582',
'1324512000:420990',
'1324598400:414281',
'1324684800:405369',
'1324771200:402260',
'1324857600:401321',
'1324944000:400346',
'1325030400:400551',
'1325116800:405247',
'1325203200:409896',
'1325289600:415462',
'1325376000:416803',
'1325462400:420479',
'1325548800:422875',
'1325635200:425576',
'1325721600:428634',
'1325808000:430349',
'1325894400:429523',
'1325980800:427541',
'1326067200:426040',
'1326153600:423978',
'1326240000:416736',
'1326326400:411098',
'1326412800:407646',
'1326499200:409377',
'1326585600:410183',
'1326672000:411270',
'1326758400:422888',
'1326844800:429532',
'1326931200:433807',
'1327017600:428153',
'1327104000:421810',
'1327190400:417503',
'1327276800:415597',
'1327363200:413154',
'1327449600:411627',
'1327536000:409905',
'1327622400:417216',
'1327708800:422130',
'1327795200:421048',
'1327881600:419739',
'1327968000:417858',
'1328054400:416573',
'1328140800:413786',
'1328227200:412014',
'1328313600:412745',
'1328400000:411279',
'1328486400:413164',
'1328572800:415520',
'1328659200:415777',
'1328745600:415170',
'1328832000:419883',
'1328918400:424802',
'1329004800:420951',
'1329091200:417274',
'1329177600:415256',
'1329264000:413461',
'1329350400:412093',
'1329436800:410848',
'1329523200:401366',
'1329609600:415413',
'1329696000:401723',
'1329782400:400323',
'1329868800:398862',
'1329955200:396797',
'1330041600:394245',
'1330128000:393033',
'1330214400:397095',
'1330300800:399612',
'1330387200:403200',
'1330473600:399970',
'1330560000:391220',
'1330646400:371664',
'1330732800:353945',
'1330819200:347859',
'1330905600:333575',
'1330992000:328957',
'1331078400:334689',
'1331164800:341977',
'1331251200:345662',
'1331337600:353894',
'1331424000:360303',
'1331510400:367225',
'1331596800:367765',
'1331683200:368781',
'1331769600:364726',
'1331856000:348353',
'1331942400:331154',
'1332028800:334418',
'1332115200:349137',
'1332201600:360495',
'1332288000:371965',
'1332374400:386574',
'1332460800:393046',
'1332547200:399518',
'1332633600:405989',
'1332720000:412461',
'1332806400:418933',
'1332892800:408549',
'1332979200:392059',
'1333065600:384470',
'1333152000:379344',
'1333238400:374623',
'1333324800:370749',
'1333411200:366263',
'1333497600:363404',
'1333584000:361421',
'1333670400:363148',
'1333756800:365024',
'1333843200:375104',
'1333929600:380840',
'1334016000:382567',
'1334102400:385717',
'1334188800:386866',
'1334275200:391731',
'1334361600:394039',
'1334448000:398263',
'1334534400:400883',
'1334620800:398838',
'1334707200:392583',
'1334793600:386204',
'1334880000:378964',
'1334966400:369622',
'1335052800:361718',
'1335139200:353941',
'1335225600:347373',
'1335312000:342718',
'1335398400:344218',
'1335484800:351140',
'1335571200:358946',
'1335657600:367448',
'1335744000:370493',
'1335830400:375852',
'1335916800:382282',
'1336003200:389367',
'1336089600:396385',
'1336176000:402651',
'1336262400:407178',
'1336348800:409718',
'1336435200:412467',
'1336521600:414025',
'1336608000:413297',
'1336694400:408490',
'1336780800:398480',
'1336867200:388989',
'1336953600:382591',
'1337040000:377555',
'1337126400:384045',
'1337212800:389850',
'1337299200:403153',
'1337385600:419515',
'1337472000:431570',
'1337558400:430792',
'1337644800:425367',
'1337731200:424965',
'1337817600:430037',
'1337904000:433734',
'1337990400:443447',
'1338076800:444693',
'1338163200:452282',
'1338249600:462189',
'1338336000:466626',
'1338422400:466071',
'1338508800:463494',
'1338595200:463984',
'1338681600:468794',
'1338768000:475645',
'1338854400:486923',
'1338940800:505159',
'1339027200:524211',
'1339113600:549306',
'1339200000:576734',
'1339286400:605564',
'1339372800:635836',
'1339459200:667615',
'1339545600:700913',
'1339632000:735942',
'1339718400:750184',
'1339804800:747340',
'1339891200:712623',
'1339977600:676991',
'1340064000:643143',
'1340150400:614074',
'1340236800:583423',
'1340323200:555274',
'1340409600:566158',
'1340496000:585417',
'1340582400:612654',
'1340668800:624284',
'1340755200:633723',
'1340841600:620509',
'1340928000:591803',
'1341014400:562428',
'1341100800:535244',
'1341187200:509646',
'1341273600:489513',
'1341360000:481292',
'1341446400:476819',
'1341532800:479298',
'1341619200:491137',
'1341705600:500344',
'1341792000:499600',
'1341878400:489441',
'1341964800:480163',
'1342051200:475404',
'1342137600:475164',
'1342224000:477301',
'1342310400:478620',
'1342396800:479638',
'1342483200:483417',
'1342569600:486007',
'1342656000:481218',
'1342742400:476239',
'1342828800:468802',
'1342915200:463174',
'1343001600:459256',
'1343088000:455980',
'1343174400:455300',
'1343260800:454300',
'1343347200:451722',
'1343433600:450355',
'1343520000:450329',
'1343606400:449026',
'1343692800:451149',
'1343779200:453497',
'1343865600:460783',
'1343952000:464371',
'1344038400:470331',
'1344124800:477118',
'1344211200:488650',
'1344297600:494544',
'1344384000:508924',
'1344470400:518885',
'1344556800:532942',
'1344643200:543617',
'1344729600:545893',
'1344816000:540191',
'1344902400:527065',
'1344988800:512103',
'1345075200:500840',
'1345161600:491198',
'1345248000:481805',
'1345334400:476655',
'1345420800:468213',
'1345507200:462418',
'1345593600:457635',
'1345680000:451746',
'1345766400:446169',
'1345852800:443145',
'1345939200:446707',
'1346025600:454599',
'1346112000:455515',
'1346198400:457933',
'1346284800:462191',
'1346371200:466446',
'1346457600:472665',
'1346544000:486736',
'1346630400:498456',
'1346716800:511655',
'1346803200:520689',
'1346889600:515055',
'1346976000:497737',
'1347062400:478859',
'1347148800:465948',
'1347235200:457987',
'1347321600:454956',
'1347408000:459825',
'1347494400:461430',
'1347580800:466493',
'1347667200:469649',
'1347753600:472917',
'1347840000:470112',
'1347926400:463060',
'1348012800:452658',
'1348099200:443713',
'1348185600:436303',
'1348272000:430345',
'1348358400:431328',
'1348444800:430651',
'1348531200:438656',
'1348617600:448453',
'1348704000:461138',
'1348790400:468613',
'1348876800:471827',
'1348963200:465534',
'1349049600:458655',
'1349136000:459912',
'1349222400:461699',
'1349308800:464645',
'1349395200:461453',
'1349481600:464939',
'1349568000:468263',
'1349654400:469078',
'1349740800:467265',
'1349827200:466853',
'1349913600:466128',
'1350000000:463828',
'1350086400:461199',
'1350172800:457771',
'1350259200:453195',
'1350345600:446585',
'1350432000:441870',
'1350518400:436390',
'1350604800:431528',
'1350691200:426782',
'1350777600:423903',
'1350864000:426831',
'1350950400:430113',
'1351036800:437995',
'1351123200:437561',
'1351209600:439337',
'1351296000:423529',
'1351382400:407830',
'1351468800:396566',
'1351555200:410493',
'1351641600:423497',
'1351728000:430440',
'1351814400:435755',
'1351900800:440699',
'1351987200:443019',
'1352073600:444024',
'1352160000:453431',
'1352246400:462838',
'1352332800:472244',
'1352419200:481651',
'1352505600:491058',
'1352592000:500465',
'1352678400:509871',
'1352764800:519278',
'1352851200:545242',
'1352937600:572504',
'1353024000:590671',
'1353110400:613420',
'1353196800:643629',
'1353283200:675533',
'1353369600:698049',
'1353456000:663146',
'1353542400:629988',
'1353628800:598488',
'1353715200:568563',
'1353801600:540134',
'1353888000:513127',
'1353974400:487470',
'1354060800:463096',
'1354147200:439941',
'1354233600:417947',
'1354320000:397049',
'1354406400:377208',
'1354492800:358358',
'1354579200:340440',
'1354665600:323422',
'1354752000:307275',
'1354838400:291913',
'1354924800:277317',
'1355011200:263456',
'1355097600:250283',
'1355184000:237770',
'1355270400:225881',
'1355356800:214595',
'1355443200:203867',
'1355529600:193686',
'1355616000:184076',
'1355702400:174881',
'1355788800:166330',
'1355875200:158589',
'1355961600:151093',
'1356048000:145207',
'1356134400:139435',
'1356220800:133110',
'1356307200:127706',
'1356393600:128729',
'1356480000:133248',
'1356566400:137750',
'1356652800:142161',
'1356739200:146844',
'1356825600:145834',
'1356912000:140307',
'1356998400:135870',
'1357084800:130910',
'1357171200:126777',
'1357257600:124385',
'1357344000:124655',
'1357430400:125411',
'1357516800:130336',
'1357603200:130914',
'1357689600:135840',
'1357776000:141944',
'1357862400:148900',
'1357948800:156139',
'1358035200:163818',
'1358121600:171242',
'1358208000:165569',
'1358294400:157466',
'1358380800:150831',
'1358467200:147559',
'1358553600:143465',
'1358640000:139752',
'1358726400:134731',
'1358812800:132191',
'1358899200:132495',
'1358985600:134896',
'1359072000:131982',
'1359158400:132475',
'1359244800:133805',
'1359331200:137252',
'1359417600:136064',
'1359504000:136675',
'1359590400:139023',
'1359676800:141518',
'1359763200:145510',
'1359849600:149152',
'1359936000:153451',
'1360022400:159708',
'1360108800:163717',
'1360195200:165035',
'1360281600:159987',
'1360368000:152469',
'1360454400:146449',
'1360540800:142148',
'1360627200:137950',
'1360713600:135228',
'1360800000:133477',
'1360886400:129677',
'1360972800:127194',
'1361059200:126073',
'1361145600:127216',
'1361232000:130121',
'1361318400:133919',
'1361404800:131620',
'1361491200:128234',
'1361577600:125858',
'1361664000:122757',
'1361750400:121151',
'1361836800:116384',
'1361923200:112226',
'1362009600:109725',
'1362096000:107818',
'1362182400:106585',
'1362268800:103457',
'1362355200:99221',
'1362441600:97029',
'1362528000:93296',
'1362614400:90442',
'1362700800:89148',
'1362787200:88697',
'1362873600:89581',
'1362960000:91114',
'1363046400:94562',
'1363132800:98789',
'1363219200:103614',
'1363305600:107774',
'1363392000:111313',
'1363478400:116177',
'1363564800:118809',
'1363651200:115453',
'1363737600:109697',
'1363824000:104438',
'1363910400:100972',
'1363996800:99646',
'1364083200:96299',
'1364169600:95445',
'1364256000:98176',
'1364342400:101065',
'1364428800:100909',
'1364515200:100488',
'1364601600:98949',
'1364688000:96564',
'1364774400:93333',
'1364860800:91844',
'1364947200:92026',
'1365033600:92209',
'1365120000:92391',
'1365206400:92574',
'1365292800:92756',
'1365379200:92939',
'1365465600:93121',
'1365552000:94972',
'1365638400:97271',
'1365724800:97612',
'1365811200:96988',
'1365897600:94939',
'1365984000:93882',
'1366070400:92974',
'1366156800:93847',
'1366243200:93548',
'1366329600:94371',
'1366416000:94510',
'1366502400:94322',
'1366588800:93610',
'1366675200:92405',
'1366761600:90922',
'1366848000:89514',
'1366934400:87587',
'1367020800:87821',
'1367107200:88205',
'1367193600:87792',
'1367280000:87860',
'1367366400:88114',
'1367452800:86023',
'1367539200:86039',
'1367625600:85745',
'1367712000:84431',
'1367798400:82586',
'1367884800:82202',
'1367971200:81656',
'1368057600:80113',
'1368144000:79478',
'1368230400:80059',
'1368316800:81117',
'1368403200:80465',
'1368489600:80295',
'1368576000:80681',
'1368662400:81553',
'1368748800:79836',
'1368835200:80181',
'1368921600:80930',
'1369008000:81418',
'1369094400:82758',
'1369180800:83736',
'1369267200:81737',
'1369353600:78833',
'1369440000:78360',
'1369526400:78620',
'1369612800:80084',
'1369699200:80483',
'1369785600:82065',
'1369872000:83738',
'1369958400:82561',
'1370044800:83838',
'1370131200:82259',
'1370217600:80340',
'1370304000:77870',
'1370390400:77241',
'1370476800:77424',
'1370563200:76694',
'1370649600:77428',
'1370736000:77930',
'1370822400:78345',
'1370908800:79230',
'1370995200:79071',
'1371081600:80494',
'1371168000:80952',
'1371254400:82408',
'1371340800:84098',
'1371427200:84001',
'1371513600:80889',
'1371600000:80955',
'1371686400:81659',
'1371772800:80168',
'1371859200:81703',
'1371945600:82643',
'1372032000:81472',
'1372118400:83573',
'1372204800:85321',
'1372291200:86376',
'1372377600:88370',
'1372464000:89614',
'1372550400:89774',
'1372636800:88690',
'1372723200:86836',
'1372809600:84344',
'1372896000:82608',
'1372982400:82104',
'1373068800:82416',
'1373155200:81145',
'1373241600:77512',
'1373328000:75835',
'1373414400:75345',
'1373500800:77428',
'1373587200:77771',
'1373673600:78295',
'1373760000:79946',
'1373846400:80995',
'1373932800:82541',
'1374019200:81960',
'1374105600:81379',
'1374192000:80799',
'1374278400:80218',
'1374364800:79637',
'1374451200:79056',
'1374537600:77340',
'1374624000:77451',
'1374710400:77959',
'1374796800:78753',
'1374883200:78172',
'1374969600:79029',
'1375056000:78267',
'1375142400:76710',
'1375228800:77381',
'1375315200:77910',
'1375401600:77258',
'1375488000:77523',
'1375574400:77493',
'1375660800:77694',
'1375747200:77941',
'1375833600:79248',
'1375920000:80835',
'1376006400:82383',
'1376092800:82966',
'1376179200:82610',
'1376265600:82320',
'1376352000:81410',
'1376438400:79627',
'1376524800:78675',
'1376611200:79250',
'1376697600:78732',
'1376784000:78328',
'1376870400:78849',
'1376956800:80511',
'1377043200:79102',
'1377129600:78957',
'1377216000:79310',
'1377302400:79151',
'1377388800:79070',
'1377475200:78419',
'1377561600:79197',
'1377648000:79237',
'1377734400:78048',
'1377820800:77008',
'1377907200:77076',
'1377993600:77127',
'1378080000:77597',
'1378166400:77355',
'1378252800:77202',
'1378339200:77306',
'1378425600:77764',
'1378512000:76457',
'1378598400:74743',
'1378684800:74312',
'1378771200:74733',
'1378857600:74614',
'1378944000:74502',
'1379030400:74422',
'1379116800:75144',
'1379203200:74806',
'1379289600:74805',
'1379376000:74420',
'1379462400:73729',
'1379548800:74687',
'1379635200:74019',
'1379721600:73775',
'1379808000:72994',
'1379894400:73369',
'1379980800:74827',
'1380067200:76198',
'1380153600:74682',
'1380240000:74095',
'1380326400:72255',
'1380412800:72543',
'1380499200:73339',
'1380585600:74617',
'1380672000:74361',
'1380758400:73644',
'1380844800:73015',
'1380931200:74951',
'1381017600:75230',
'1381104000:75950',
'1381190400:76960',
'1381276800:77971',
'1381363200:78981',
'1381449600:79992',
'1381536000:81002',
'1381622400:81267',
'1381708800:81533',
'1381795200:81798',
'1381881600:81493',
'1381968000:79938',
'1382054400:79279',
'1382140800:78042',
'1382227200:75395',
'1382313600:72512',
'1382400000:71437',
'1382486400:71742',
'1382572800:73828',
'1382659200:75892',
'1382745600:76629',
'1382832000:73790',
'1382918400:75067',
'1383004800:76746',
'1383091200:79235',
'1383177600:82451',
'1383264000:85820',
'1383350400:87937',
'1383436800:86728',
'1383523200:84822',
'1383609600:85109',
'1383696000:84068',
'1383782400:81446',
'1383868800:80491',
'1383955200:80704',
'1384041600:81465',
'1384128000:81511',
'1384214400:82771',
'1384300800:82817',
'1384387200:82670',
'1384473600:83396',
'1384560000:82424',
'1384646400:81693',
'1384732800:81135',
'1384819200:81724',
'1384905600:82481',
'1384992000:83704',
'1385078400:85399',
'1385164800:87651',
'1385251200:88812',
'1385337600:89955',
'1385424000:88487',
'1385510400:87019',
'1385596800:85551',
'1385683200:84082',
'1385769600:82614',
'1385856000:81146',
'1385942400:79517',
'1386028800:79328',
'1386115200:79728',
'1386201600:77852',
'1386288000:79242',
'1386374400:79156',
'1386460800:79625',
'1386547200:78646',
'1386633600:78133',
'1386720000:78946',
'1386806400:79902',
'1386892800:78633',
'1386979200:78632',
'1387065600:80291',
'1387152000:80564',
'1387238400:81687',
'1387324800:81711',
'1387411200:81318',
'1387497600:80903',
'1387584000:80618',
'1387670400:79799',
'1387756800:81009',
'1387843200:82242',
'1387929600:82241',
'1388016000:83185',
'1388102400:84562',
'1388188800:85932',
'1388275200:87715',
'1388361600:88637',
'1388448000:89545',
'1388534400:89032',
'1388620800:87400',
'1388707200:87463',
'1388793600:87652',
'1388880000:87524',
'1388966400:88418',
'1389052800:88927',
'1389139200:88742',
'1389225600:87698',
'1389312000:87572',
'1389398400:88738',
'1389484800:88168',
'1389571200:88209',
'1389657600:86684',
'1389744000:85253',
'1389830400:86371',
'1389916800:85015',
'1390003200:84272',
'1390089600:85429',
'1390176000:86651',
'1390262400:85274',
'1390348800:85156',
'1390435200:86719',
'1390521600:87957',
'1390608000:92200',
'1390694400:96810',
'1390780800:101204',
'1390867200:106059',
'1390953600:111362',
'1391040000:116924',
'1391126400:122770',
'1391212800:128890',
'1391299200:135332',
'1391385600:142034',
'1391472000:149133',
'1391558400:156583',
'1391644800:164400',
'1391731200:172620',
'1391817600:181248',
'1391904000:190311',
'1391990400:199827',
'1392076800:209818',
'1392163200:220306',
'1392249600:231314',
'1392336000:242877',
'1392422400:255018',
'1392508800:267550',
'1392595200:280916',
'1392681600:294962',
'1392768000:309603',
'1392854400:319836',
'1392940800:315809',
'1393027200:300018',
'1393113600:285017',
'1393200000:270766',
'1393286400:257227',
'1393372800:244369',
'1393459200:232154',
'1393545600:220557',
'1393632000:209532',
'1393718400:199062',
'1393804800:189124',
'1393891200:179675',
'1393977600:170693',
'1394064000:162171',
'1394150400:154064',
'1394236800:146360',
'1394323200:139042',
'1394409600:132104',
'1394496000:125549',
'1394582400:120056',
'1394668800:115555',
'1394755200:110448',
'1394841600:105207',
'1394928000:99954',
'1395014400:95295',
'1395100800:91980',
'1395187200:90450',
'1395273600:90132',
'1395360000:88484',
'1395446400:89533',
'1395532800:91910',
'1395619200:95242',
'1395705600:99546',
'1395792000:103396',
'1395878400:107998',
'1395964800:113238',
'1396051200:118851',
'1396137600:123225',
'1396224000:120624',
'1396310400:114775',
'1396396800:109647',
'1396483200:105849',
'1396569600:102373',
'1396656000:100308',
'1396742400:98961',
'1396828800:98864',
'1396915200:100466',
'1397001600:102190',
'1397088000:99275',
'1397174400:96002',
'1397260800:95539',
'1397347200:92989',
'1397433600:93017',
'1397520000:96017',
'1397606400:98226',
'1397692800:100597',
'1397779200:103240',
'1397865600:105461',
'1397952000:108541',
'1398038400:110362',
'1398124800:109244',
'1398211200:109458',
'1398297600:108740',
'1398384000:106558',
'1398470400:104652',
'1398556800:103808',
'1398643200:101926',
'1398729600:101815',
'1398816000:102778',
'1398902400:101120',
'1398988800:98539',
'1399075200:95973',
'1399161600:92786',
'1399248000:91206',
'1399334400:90147',
'1399420800:91504',
'1399507200:93084',
'1399593600:94213',
'1399680000:93792',
'1399766400:94707',
'1399852800:95342',
'1399939200:95977',
'1400025600:96870',
'1400112000:95873',
'1400198400:98113',
'1400284800:102659',
'1400371200:107621',
'1400457600:112025',
'1400544000:117591',
'1400630400:123247',
'1400716800:129285',
'1400803200:134066',
'1400889600:139560',
'1400976000:143935',
'1401062400:147886',
'1401148800:147221',
'1401235200:143881',
'1401321600:137322',
'1401408000:130514',
'1401494400:124192',
'1401580800:119315',
'1401667200:115033',
'1401753600:112986',
'1401840000:109894',
'1401926400:111162',
'1402012800:112794',
'1402099200:116627',
'1402185600:118408',
'1402272000:120979',
'1402358400:123350',
'1402444800:124076',
'1402531200:122568',
'1402617600:120562',
'1402704000:123368',
'1402790400:126460',
'1402876800:131735',
'1402963200:134908',
'1403049600:136379',
'1403136000:138533',
'1403222400:134861',
'1403308800:132274',
'1403395200:128084',
'1403481600:122354',
'1403568000:116989',
'1403654400:113227',
'1403740800:114210',
'1403827200:110952',
'1403913600:112037',
'1404000000:113114',
'1404086400:111580',
'1404172800:108645',
'1404259200:106676',
'1404345600:105585',
'1404432000:103992',
'1404518400:102679',
'1404604800:102990',
'1404691200:104796',
'1404777600:108160',
'1404864000:111078',
'1404950400:114403',
'1405036800:118933',
'1405123200:124809',
'1405209600:131050',
'1405296000:137540',
'1405382400:143877',
'1405468800:149961',
'1405555200:150901',
'1405641600:145807',
'1405728000:138538',
'1405814400:131611',
'1405900800:125030',
'1405987200:118778',
'1406073600:112839',
'1406160000:107207',
'1406246400:101846',
'1406332800:96816',
'1406419200:92183',
'1406505600:87965',
'1406592000:84573',
'1406678400:81776',
'1406764800:80477',
'1406851200:80002',
'1406937600:79563',
'1407024000:79794',
'1407110400:80971',
'1407196800:82433',
'1407283200:84302',
'1407369600:84871',
'1407456000:84459',
'1407542400:83008',
'1407628800:81695',
'1407715200:79345',
'1407801600:78734',
'1407888000:78186',
'1407974400:76817',
'1408060800:75670',
'1408147200:76491',
'1408233600:77123',
'1408320000:77613',
'1408406400:77150',
'1408492800:76318',
'1408579200:76784',
'1408665600:75734',
'1408752000:76571',
'1408838400:75524',
'1408924800:74760',
'1409011200:75041',
'1409097600:74920',
'1409184000:75257',
'1409270400:75021',
'1409356800:74740',
'1409443200:74764',
'1409529600:74523',
'1409616000:74699',
'1409702400:75826',
'1409788800:75691',
'1409875200:74758',
'1409961600:73891',
'1410048000:73157',
'1410134400:73406',
'1410220800:73930',
'1410307200:73898',
'1410393600:74028',
'1410480000:73605',
'1410566400:72699',
'1410652800:72768',
'1410739200:73293',
'1410825600:73190',
'1410912000:74101',
'1410998400:74280',
'1411084800:73766',
'1411171200:73833',
'1411257600:73268',
'1411344000:71833',
'1411430400:72827',
'1411516800:73029',
'1411603200:72041',
'1411689600:72303',
'1411776000:73208',
'1411862400:72661',
'1411948800:72298',
'1412035200:72244',
'1412121600:70989',
'1412208000:71336',
'1412294400:71899',
'1412380800:72027',
'1412467200:71700',
'1412553600:72230',
'1412640000:71986',
'1412726400:72603',
'1412812800:71809',
'1412899200:73333',
'1412985600:72725',
'1413072000:72041',
'1413158400:71998',
'1413244800:72026',
'1413331200:72576',
'1413417600:72630',
'1413504000:73136',
'1413590400:72872',
'1413676800:72786',
'1413763200:72723',
'1413849600:74029',
'1413936000:77445',
'1414022400:80648',
'1414108800:83584',
'1414195200:83929',
'1414281600:85641',
'1414368000:87788',
'1414454400:87958',
'1414540800:88520',
'1414627200:89413',
'1414713600:86259',
'1414800000:83968',
'1414886400:81154',
'1414972800:77546',
'1415059200:73989',
'1415145600:73584',
'1415232000:75423',
'1415318400:78121',
'1415404800:79042',
'1415491200:80643',
'1415577600:80807',
'1415664000:78605',
'1415750400:79326',
'1415836800:80664',
'1415923200:82998',
'1416009600:86531',
'1416096000:89869',
'1416182400:93996',
'1416268800:97371',
'1416355200:100946',
'1416441600:103538',
'1416528000:104153',
'1416614400:101245',
'1416700800:97003',
'1416787200:98296',
'1416873600:101926',
'1416960000:102052',
'1417046400:104123',
'1417132800:100703',
'1417219200:97073',
'1417305600:92776',
'1417392000:88785',
'1417478400:85852',
'1417564800:84594',
'1417651200:83603',
'1417737600:83059',
'1417824000:81298',
'1417910400:79892',
'1417996800:81269',
'1418083200:83574',
'1418169600:87753',
'1418256000:92141',
'1418342400:96726',
'1418428800:101563',
'1418515200:106642',
'1418601600:111964',
'1418688000:117563',
'1418774400:123395',
'1418860800:129332',
'1418947200:133981',
'1419033600:140341',
'1419120000:142400',
'1419206400:137096',
'1419292800:130249',
'1419379200:123736',
'1419465600:117549',
'1419552000:111673',
'1419638400:106090',
'1419724800:100785',
'1419811200:96452',
'1419897600:92378',
'1419984000:90848',
'1420070400:93398',
'1420156800:94445',
'1420243200:96950',
'1420329600:98596',
'1420416000:101609',
'1420502400:103122',
'1420588800:103875',
'1420675200:105980',
'1420761600:106769',
'1420848000:109897',
'1420934400:113218',
'1421020800:115628',
'1421107200:120192',
'1421193600:124224',
'1421280000:129200',
'1421366400:130223',
'1421452800:131729',
'1421539200:130859',
'1421625600:124348',
'1421712000:118617',
'1421798400:115064',
'1421884800:113549',
'1421971200:109845',
'1422057600:111210',
'1422144000:109940',
'1422230400:106900',
'1422316800:102555',
'1422403200:102956',
'1422489600:106650',
'1422576000:111983',
'1422662400:117583',
'1422748800:123336',
'1422835200:129503',
'1422921600:135974',
'1423008000:142722',
'1423094400:149848',
'1423180800:157335',
'1423267200:165202',
'1423353600:173455',
'1423440000:182118',
'1423526400:191218',
'1423612800:200766',
'1423699200:210798',
'1423785600:220952',
'1423872000:231299',
'1423958400:240121',
'1424044800:241200',
'1424131200:231005',
'1424217600:219454',
'1424304000:208481',
'1424390400:198075',
'1424476800:188171',
'1424563200:178762',
'1424649600:169824',
'1424736000:161332',
'1424822400:153265',
'1424908800:145602',
'1424995200:138321',
'1425081600:131405',
'1425168000:124834',
'1425254400:118592',
'1425340800:112662',
'1425427200:107030',
'1425513600:102222',
'1425600000:97188',
'1425686400:92910',
'1425772800:89713',
'1425859200:86399',
'1425945600:85041',
'1426032000:87213',
'1426118400:91173',
'1426204800:93598',
'1426291200:94087',
'1426377600:90815',
'1426464000:88644',
'1426550400:84684',
'1426636800:83518',
'1426723200:84597',
'1426809600:85464',
'1426896000:84730',
'1426982400:82599',
'1427068800:81685',
'1427155200:81945',
'1427241600:81434',
'1427328000:80858',
'1427414400:80567',
'1427500800:80980',
'1427587200:80731',
'1427673600:80806',
'1427760000:80097',
'1427846400:80436',
'1427932800:80523',
'1428019200:79235',
'1428105600:76868',
'1428192000:77404',
'1428278400:78566',
'1428364800:77996',
'1428451200:79803',
'1428537600:81524',
'1428624000:82087',
'1428710400:83834',
'1428796800:85834',
'1428883200:85232',
'1428969600:84302',
'1429056000:83773',
'1429142400:82392',
'1429228800:81402',
'1429315200:80681',
'1429401600:79743',
'1429488000:79318',
'1429574400:80404',
'1429660800:82577',
'1429747200:84287',
'1429833600:82660',
'1429920000:82207',
'1430006400:81875',
'1430092800:81014',
'1430179200:79535',
'1430265600:79453',
'1430352000:78692',
'1430438400:79805',
'1430524800:81012',
'1430611200:79720',
'1430697600:79348',
'1430784000:79246',
'1430870400:80204',
'1430956800:78636',
'1431043200:79450',
'1431129600:79246',
'1431216000:77750',
'1431302400:76607',
'1431388800:76898',
'1431475200:77133',
'1431561600:79096',
'1431648000:80113',
'1431734400:79639',
'1431820800:78133',
'1431907200:77213',
'1431993600:76681',
'1432080000:77382',
'1432166400:77611',
'1432252800:78927',
'1432339200:80575',
'1432425600:80366',
'1432512000:81389',
'1432598400:79426',
'1432684800:80674',
'1432771200:80729',
'1432857600:80314',
'1432944000:80907',
'1433030400:78826',
'1433116800:78369',
'1433203200:77279',
'1433289600:78725',
'1433376000:79111',
'1433462400:77902',
'1433548800:77449',
'1433635200:77176',
'1433721600:77262',
'1433808000:76903',
'1433894400:77248',
'1433980800:78833',
'1434067200:81738',
'1434153600:83758',
'1434240000:83405',
'1434326400:81937',
'1434412800:82079',
'1434499200:81432',
'1434585600:80476',
'1434672000:80228',
'1434758400:79606',
'1434844800:77321',
'1434931200:76702',
'1435017600:76057',
'1435104000:75133',
'1435190400:75583',
'1435276800:74526',
'1435363200:73757',
'1435449600:75009',
'1435536000:75040',
'1435622400:76539',
'1435708800:77495',
'1435795200:77792',
'1435881600:77839',
'1435968000:77950',
'1436054400:76945',
'1436140800:75949',
'1436227200:76246',
'1436313600:76945',
'1436400000:75143',
'1436486400:74861',
'1436572800:75482',
'1436659200:74833',
'1436745600:74765',
'1436832000:74971',
'1436918400:75616',
'1437004800:75252',
'1437091200:75472',
'1437177600:75362',
'1437264000:75417',
'1437350400:75357',
'1437436800:75966',
'1437523200:76326',
'1437609600:76505',
'1437696000:76651',
'1437782400:76942',
'1437868800:75651',
'1437955200:74960',
'1438041600:74298',
'1438128000:74872',
'1438214400:76462',
'1438300800:78675',
'1438387200:77485',
'1438473600:76436',
'1438560000:75201',
'1438646400:73676',
'1438732800:72276',
'1438819200:72764',
'1438905600:73572',
'1438992000:73859',
'1439078400:73707',
'1439164800:73743',
'1439251200:74798',
'1439337600:75470',
'1439424000:76539',
'1439510400:75965',
'1439596800:75948',
'1439683200:75509',
'1439769600:76040',
'1439856000:75986',
'1439942400:76095',
'1440115200:76705',
'1440201600:76067',
'1440288000:75581',
'1440374400:75581',
'1440374400:76256',
'1440460800:76109',
'1440547200:75692',
'1440633600:74921',
'1440720000:74012',
'1440806400:74549',
'1440892800:74539',
'1440979200:74731',
'1441065600:74731',
'1441065600:74659',
'1441152000:74119',
'1441238400:74083',
'1441324800:74425',
'1441411200:75062',
'1441497600:74459',
'1441584000:74067',
'1441670400:73487',
'1441756800:73487',
'1441756800:74194',
'1441843200:74194',
'1441843200:74564',
'1441929600:75091',
'1442016000:75881',
'1442102400:76022',
'1442188800:74407',
'1442275200:73288',
'1442361600:72796',
'1442448000:73166',
'1442534400:72771',
'1442620800:73117',
'1442707200:73418',
'1442793600:73418',
'1442880000:72817',
'1442966400:72731',
'1443052800:73064',
'1443139200:73604',
'1443225600:72422',
'1443312000:69850',
'1443398400:71375',
'1443484800:71871',
'1443571200:71433',
'1443657600:72238',
'1443744000:72421',
'1443830400:73841',
'1443916800:74889',
'1444089600:76343',
'1444348800:79111',
'1444521600:83156',
'1444608000:83156',
'1444608000:84493',
'1444694400:85582',
'1444780800:86911',
'1444867200:87640',
'1444953600:87066',
'1445040000:86238',
'1445126400:83837',
'1445212800:83837',
'1445212800:81540',
'1445299200:81227',
'1445385600:83279',
'1445472000:85370',
'1445558400:87932',
'1445644800:87123',
'1445731200:86308',
'1445817600:84225',
'1445904000:86161',
'1445990400:87323',
'1446076800:89606',
'1446163200:91739',
'1446249600:90006',
'1446336000:88894',
'1446422400:88894',
'1446422400:86529',
'1446508800:85171',
'1446595200:85383',
'1446681600:86432',
'1446768000:86952',
'1446854400:87890',
'1446940800:89300',
'1447027200:89300',
'1447027200:91169',
'1447113600:92524',
'1447200000:93560',
'1447286400:93366',
'1447372800:94652',
'1447459200:96977',
'1447545600:100404',
'1447632000:104597',
'1447718400:106482',
'1447804800:107642',
'1447977600:116210',
'1448064000:119450',
'1448150400:118675',
'1448236800:118675',
'1448236800:113889',
'1448323200:113139',
'1448409600:112847',
'1448496000:110479',
'1448582400:111086',
'1448668800:112442',
'1448755200:113162',
'1448841600:113162',
'1448928000:114344',
'1449014400:115565',
'1449100800:114482',
'1449187200:115016',
'1449273600:118900',
'1449360000:121766',
'1449446400:121766',
'1449446400:121766',
'1449532800:123314',
'1449619200:122178',
'1449705600:121150',
'1449792000:125399',
'1449878400:131533',
'1449964800:137802',
'1450051200:144654',
'1450137600:151882',
'1450224000:159477',
'1450310400:164956',
'1450396800:172782',
'1450483200:179773',
'1450569600:182243',
'1450656000:191306',
'1450742400:200679',
'1450828800:210200',
'1450915200:220650',
'1451001600:231632',
'1451088000:241185',
'1451174400:253228',
'1451260800:265404',
'1451347200:271005',
'1451433600:264820',
'1451520000:251579',
'1451606400:239000',
'1451692800:227050',
'1451779200:215697',
'1451865600:205053',
'1451952000:194816',
'1452124800:177961',
'1452211200:175621',
'1452297600:173176',
'1452384000:172216',
'1452470400:179564',
'1452556800:186278',
'1452643200:193502',
'1452729600:193593',
'1452816000:192954',
'1452902400:195249',
'1452988800:198110',
'1453075200:198947',
'1453161600:205122',
'1453248000:212279',
'1453334400:222031',
'1453420800:232790',
'1453507200:244379',
'1453593600:253308',
'1453680000:263140',
'1453766400:255574',
'1453852800:242795',
'1453939200:230655',
'1454025600:219122',
'1454112000:208165',
'1454198400:197756',
'1454284800:197756',
'1454371200:187868',
'1454371200:178474',
'1454457600:169550',
'1454544000:161072',
'1454630400:153018',
'1454716800:145367',
'1454803200:138098',
'1454889600:131193',
'1454976000:124648',
'1455062400:119257',
'1455148800:113630',
'1455235200:108707',
'1455321600:105392',
'1455408000:103867',
'1455494400:103867',
'1455494400:104100',
'1455580800:106155',
'1455667200:105201',
'1455753600:108628',
'1455840000:108573',
'1455926400:112177',
'1456012800:112546',
'1456099200:112546',
'1456185600:115731',
'1456272000:119094',
'1456358400:119094',
'1456444800:118678',
'1456531200:112592',
'1456617600:112882',
'1456704000:113170',
'1456790400:115621',
'1456876800:113750',
'1456963200:110896',
'1457049600:105600',
'1457136000:104895',
'1457222400:105019',
'1457308800:105915',
'1457481600:101238',
'1457568000:97861',
'1457654400:97172',
'1457740800:94753',
'1457827200:91080',
'1457913600:87977',
'1458000000:84967',
'1458086400:83298',
'1458172800:81693',
'1458259200:82236',
'1458345600:82573',
'1458432000:83210',
'1458518400:85636',
'1458604800:87996',
'1458691200:87576',
'1458777600:87362',
'1458864000:86354',
'1458950400:83921',
'1459036800:83234',
'1459123200:80990',
'1459209600:81348',
'1459296000:79673',
'1459382400:79673',
'1459468800:79729',
'1459555200:80960',
'1459641600:80861',
'1459728000:80347',
'1459814400:78821',
'1459900800:79496',
'1459987200:80396',
'1460073600:79377',
'1460160000:78884',
'1460246400:79110',
'1460332800:78356',
'1460419200:79061',
'1460505600:77187',
'1460592000:76943',
'1460678400:76115',
'1460764800:75312',
'1460851200:75750',
'1460937600:77339',
'1461024000:78034',
'1461110400:79317',
'1461196800:80132',
'1461283200:79968',
'1461369600:81067',
'1461456000:80701',
'1461542400:80701',
'1461628800:80837',
'1461715200:82119',
'1461801600:79855',
'1461888000:79295',
'1461974400:80937',
'1462060800:79504',
'1462147200:78718',
'1462233600:77966',
'1462320000:79501',
'1462406400:80404',
'1462492800:81382',
'1462579200:80095',
'1462665600:76234',
'1462752000:72422',
'1462838400:70448',
'1462924800:71525',
'1463011200:74061',
'1463097600:73064',
'1463184000:73426',
'1463270400:73814',
'1463356800:73814',
'1463443200:73308',
'1463529600:74815',
'1463616000:76893',
'1463702400:78254',
'1463788800:78760',
'1463875200:78507',
'1463961600:78507',
'1464048000:77809',
'1464134400:76830',
'1464220800:77220',
'1464307200:76753',
'1464393600:77437',
'1464480000:78494',
'1464566400:79388',
'1464652800:79966',
'1464739200:80443',
'1464825600:78077',
'1464912000:78531',
'1464998400:80253',
'1465084800:81665',
'1465171200:83146',
'1465257600:83636',
'1465344000:84291',
'1465430400:83072',
'1465862400:83850',
'1466035200:81065',
'1466121600:79570',
'1466208000:79190',
'1466294400:79287',
'1466380800:79425',
'1466467200:80190',
'1466553600:80422',
'1466640000:79597',
'1466726400:79883',
'1466812800:80891',
'1466899200:79907',
'1466985600:77349',
'1467072000:76443',
'1467158400:75568',
'1467244800:75037',
'1467417600:76816',
'1467504000:78349',
'1467590400:78349',
'1467676800:78430',
'1467763200:77605',
'1467849600:78567',
'1467936000:80607',
'1468022400:76576',
'1468108800:75873',
'1468195200:75873',
'1468281600:78410',
'1468627200:84092',
'1468713600:85027',
'1468800000:84730',
'1468886400:85956',
'1468972800:85801',
'1469318400:89398',
'1469404800:89398',
'1469836800:89053',
'1470009600:85952',
'1470096000:85157',
'1470182400:85454',
'1470268800:86168',
'1470355200:85038',
'1470441600:85694',
'1470528000:86607',
'1470614400:86607',
'1470700800:84531',
'1470787200:83851',
'1470873600:82932',
'1470960000:82076',
'1471046400:82338',
'1471132800:83105',
'1471219200:83105',
'1471305600:82947',
'1471478400:84072',
'1471564800:82747',
'1471651200:81181',
'1471737600:81580',
'1471824000:81580',
'1471824000:80162',
'1471910400:77942',
'1471996800:74490',
'1472083200:72904',
'1472169600:72750',
'1472256000:73796',
'1472428800:75293',
'1472601600:75828',
'1472688000:76983',
'1472774400:75737',
'1472860800:76414',
'1472947200:75740',
'1473033600:76886',
'1473120000:77651',
'1473206400:76564',
'1473292800:74821',
'1473379200:74230',
'1473465600:74465',
'1473552000:74792',
'1473638400:73800',
'1473724800:73205',
'1473811200:71252',
'1473897600:70774',
'1473984000:71715',
'1474070400:70934',
'1474156800:71331',
'1474243200:71738',
'1474329600:71944',
'1474761600:71963',
'1474848000:71963',
'1474761600:71963',
'1474934400:70982',
'1475020800:72741',
'1475107200:72922',
'1475280000:73189',
'1475366400:72614',
'1475452800:72726',
'1475539200:73145',
'1475625600:73807',
'1475712000:73341',
'1475798400:72956',
'1475971200:71292',
'1476057600:71292',
'1476144000:71460',
'1476144000:71460',
'1476230400:71210',
'1476316800:71349',
'1476403200:70724',
'1476489600:71316',
'1476662400:71224',
'1476748800:70813',
'1476835200:70396',
'1476921600:69916',
'1477008000:69907',
'1477094400:70502',
'1477180800:71218',
'1477267200:71218',
'1477353600:71146',
'1477440000:71009',
'1477526400:71103',
'1477612800:71735',
'1477699200:71599',
'1477785600:71016',
'1477872000:70773',
'1477958400:71645',
'1478044800:69911',
'1478131200:70519',
'1478217600:71485',
'1478304000:71350',
'1478390400:70847',
'1478476800:70847',
'1478563200:71315',
'1478649600:71797',
'1478736000:70248',
'1478908800:71169',
'1478995200:70250',
'1479081600:70250',
'1479427200:69755',
'1479513600:70254',
'1479600000:70994',
'1479686400:70994',
'1479772800:71240',
'1479945600:70693',
'1480032000:70352',
'1480118400:70589',
'1480204800:70459',
'1480291200:71055',
'1480377600:71200',
'1480464000:71359',
'1480550400:70678',
'1480723200:70667',
'1480809600:70398',
'1480896000:70860',
'1480982400:71521',
'1481068800:71590',
'1481155200:70812',
'1481241600:70406',
'1481328000:70290',
'1481414400:69723',
'1481500800:70141',
'1481587200:70500',
'1481673600:70524',
'1481760000:70701',
'1481846400:69871',
'1481932800:68794',
'1482019200:68276',
'1482105600:68675',
'1482192000:69582',
'1482278400:70653',
'1482364800:70835',
'1482451200:70697',
'1482537600:70811',
'1482624000:70436',
'1482796800:70383',
'1482883200:69751',
'1482969600:70440',
'1483056000:70089',
'1483142400:70521',
'1483228800:69911',
'1483315200:70290',
'1483401600:70290',
'1483488000:70729',
'1483574400:70790',
'1483660800:70954',
'1483747200:69815',
'1483833600:70575',
'1483920000:70712',
'1484006400:70794',
'1484092800:71145',
'1484179200:69675',
'1484265600:70030',
'1484352000:70122',
'1484438400:69876',
'1484524800:70116',
'1484611200:70439',
'1484697600:70367',
'1484784000:70130',
'1484870400:70483',
'1484956800:70024',
'1485043200:70464',
'1485129600:70327',
'1485216000:70907',
'1485302400:70544',
'1485388800:70030',
'1485475200:70475',
'1485561600:71065',
'1485648000:71185',
'1485734400:71185',
'1485734400:70191',
'1485820800:69302',
'1485907200:69510',
'1486080000:70529',
'1486166400:70555',
'1486252800:69712',
'1486425600:71780',
'1486598400:71719',
'1486684800:70146',
'1486857600:69370',
'1486944000:70087',
'1487030400:70756',
'1487203200:70387',
'1487289600:69696',
'1487376000:68799',
'1487462400:70596',
'1487548800:71310',
'1487635200:70900',
'1487721600:70984',
'1487894400:70757',
'1487980800:70615',
'1488067200:70446',
'1488153600:70446',
'1488240000:70729',
'1488326400:70540',
'1488499200:70190',
'1488585600:70232',
'1488758400:68782',
'1488931200:70370',
'1489017600:69499',
'1489190400:70589',
'1489363200:70228',
'1489449600:70035',
'1489622400:70390',
'1489795200:71021',
'1489968000:70200',
'1490140800:70802',
'1490313600:70820',
'1490400000:70291',
'1490572800:68753',
'1490659200:69962',
'1490745600:70665',
'1490918400:72030',
'1491091200:70149',
'1491264000:71420',
'1491350400:71186',
'1491436800:71005',
'1491609600:71080',
'1491696000:71122',
'1491782400:70751',
'1491868800:70880',
'1492041600:70851',
'1492214400:71306',
'1492387200:70680',
'1492473600:70952',
'1492473600:70952',
'1492646400:70717',
'1492819200:70664',
'1492992000:69714',
'1493078400:70728',
'1493251200:70062',
'1493424000:70006',
'1493596800:70099',
'1493769600:69018',
'1493856000:70164',
'1494028800:70972',
'1494201600:70945',
'1494374400:70280',
'1494374400:70280',
'1494460800:69937',
'1494547200:70691',
'1494633600:70599',
'1494806400:70602',
'1494892800:70719',
'1495065600:71180',
'1495152000:70410',
'1495238400:70660',
'1495324800:70699',
'1495411200:70681',
'1495584000:68350',
'1495670400:67349',
'1495843200:69699',
'1495929600:71173',
'1496016000:70988',
'1496188800:70772',
'1496275200:71799',
'1496448000:70071',
'1496534400:69967',
'1496620800:69583',
'1496793600:69594',
'1496880000:70552',
'1497052800:70688',
'1497139200:70945',
'1497225600:70827',
'1497312000:71094',
'1497484800:71283',
'1497657600:70396',
'1497830400:70642',
'1497916800:70512',
'1498003200:70811',
'1498089600:71223',
'1498262400:70886',
'1498348800:70251',
'1498521600:70418',
'1498694400:70899',
'1498867200:70561',
'1498953600:70222',
'1499040000:70222',
'1499126400:69253',
'1499299200:69881',
'1499472000:70210',
'1499644800:69861',
'1499817600:69958',
'1499990400:70333',
'1500076800:70220',
'1500249600:69448',
'1500422400:69825',
'1500595200:68809',
'1500768000:70596',
'1500940800:70516',
'1501027200:70537',
'1501200000:70493',
'1501372800:70587',
'1501459200:70423',
'1501632000:70476',
'1501804800:70542',
'1501891200:70754',
'1502064000:70963',
'1502236800:71117',
'1502409600:71049',
'1502496000:71228',
'1502668800:70526',
'1502755200:70332',
'1502928000:69713',
'1503100800:70600',
'1503187200:70859',
'1503360000:70609',
'1503446400:70617',
'1503619200:70699',
'1503792000:69767',
'1503878400:68276',
'1504051200:70682',
'1504224000:70466',
'1504396800:70251',
'1504396800:70251',
'1504483200:70330',
'1504569600:70179',
'1504742400:70074',
'1504915200:69581',
'1505088000:70039',
'1505174400:70320',
'1505347200:69971',
'1505520000:69606',
'1505606400:69369',
'1505692800:69746',
'1505779200:70470',
'1506211200:71085',
'1506384000:70512',
'1506470400:70542',
'1506643200:70742',
'1506729600:70329',
'1506816000:69669',
'1506988800:71578',
'1506988800:71578',
'1507161600:71661',
'1507248000:70983',
'1507420800:71053',
'1507593600:70181',
'1507766400:70439',
'1507939200:70181',
'1508025600:70011',
'1508198400:70423',
'1508284800:69962',
'1508457600:70688',
'1508544000:70398',
'1508716800:70904',
'1508889600:70198',
'1508976000:70800',
'1509062400:71304',
'1509235200:71300',
'1509321600:70033',
'1509494400:70322',
'1509667200:70958',
'1509840000:71237',
'1509926400:70672',
'1510099200:71214',
'1510272000:70531',
'1510444800:70838',
'1510531200:70649',
'1510704000:70597',
'1510876800:70519',
'1511049600:69199',
'1511136000:69997',
'1511308800:70166',
'1511395200:70330',
'1511568000:70875',
'1511654400:70729',
'1511740800:68496',
'1511913600:70331',
'1512000000:70758',
'1512172800:70121',
'1512259200:70095',
'1512345600:70361',
'1512518400:70500',
'1512691200:70468',
'1512864000:69889',
'1513036800:70054',
'1513209600:70637',
'1513382400:70905',
'1513468800:70108',
'1513641600:70907',
'1513814400:70427',
'1513987200:69901',
'1514073600:69287',
'1514246400:70293',
'1514419200:70481',
'1514505600:70755',
'1514678400:70816',
'1514851200:68847',
'1515024000:70273',
'1515196800:71031',
'1515283200:70823',
'1515369600:70844',
'1515456000:70917',
'1515542400:70855',
'1515628800:70604',
'1515715200:70408',
'1515801600:70660',
'1515888000:70062',
'1515974400:70066',
'1516060800:70592',
'1516147200:70952',
'1516233600:71447',
'1516320000:70201',
'1516406400:69715',
'1516579200:69734',
'1516665600:70545',
'1516752000:70520',
'1516838400:70630',
'1516924800:71111',
'1517011200:71184',
'1517097600:69165',
'1517184000:69721',
'1517270400:70449',
'1517356800:70012',
'1517443200:70845',
'1517529600:70978',
'1517616000:70194',
'1517702400:70736',
'1517788800:71015',
'1517875200:70634',
'1517961600:70959',
'1518048000:70595',
'1518134400:70554',
'1518220800:70523',
'1518307200:70666',
'1518393600:70635',
'1518480000:70670',
'1518566400:70929',
'1518652800:70514',
'1518739200:70635',
'1518825600:70463',
'1518912000:70372',
'1518998400:69871',
'1519084800:70436',
'1519171200:70543',
'1519257600:70402',
'1519344000:70443',
'1519430400:71112',
'1519516800:70286',
'1519603200:69802',
'1519689600:68267',
'1519776000:68729',
'1519862400:69181',
'1519948800:68701',
'1520035200:70196',
'1520121600:70204',
'1520208000:70635',
'1520294400:69861',
'1520380800:69802',
'1520467200:70642',
'1520553600:71002',
'1520640000:71029',
'1520726400:70815',
'1520812800:70785',
'1520899200:69135',
'1520985600:70809',
'1521072000:71278',
'1521158400:71136',
'1521244800:70803',
'1521331200:71123',
'1521417600:70678',
'1521504000:70975',
'1521590400:70983',
'1521676800:70914',
'1522022400:69930',
'1522108800:70283',
'1522195200:70597',
'1522281600:71049',
'1522368000:70766',
'1522454400:69641',
'1522540800:70070',
'1522627200:70041',
'1522713600:70733',
'1522800000:70682',
'1522886400:70629',
'1522972800:70518',
'1523059200:70208',
'1523491200:70449',
'1523577600:70041',
'1523750400:66489',
'1523836800:63483',
'1523923200:66655',
'1524009600:69752',
'1524096000:70519',
'1524182400:70564',
'1524268800:70003',
'1524355200:70289',
'1524441600:70562',
'1524528000:71204',
'1524614400:70917',
'1524700800:70785',
'1524787200:71320',
'1524873600:69602',
'1524960000:70792',
'1525046400:71120',
'1525132800:70675',
'1525219200:71085',
'1525305600:70767',
'1525392000:70624',
'1525478400:71151',
'1525564800:70760',
'1525651200:71089',
'1525737600:70554',
'1525824000:69946',
'1525910400:70488',
'1525996800:70582',
'1525996800:70582',
'1526083200:70708',
'1526169600:70437',
'1526256000:69731',
'1526342400:70596',
'1526428800:69891',
'1526515200:70804',
'1526601600:70992',
'1526688000:70232',
'1526774400:70498',
'1526860800:69969',
'1526947200:70071',
'1527033600:70601',
'1527120000:70856',
'1527206400:70903',
'1527292800:70824',
'1527379200:70975',
'1527465600:70722',
'1527552000:69841',
'1527638400:69663',
'1527724800:70040',
'1527811200:70532',
'1527897600:70498',
'1527984000:70641',
'1528070400:70701',
'1528156800:71084',
'1528243200:70372',
'1528416000:70942',
'1528502400:70750',
'1528588800:70434',
'1528675200:70263',
'1528761600:70320',
'1528848000:69007',
'1528934400:70150',
'1529020800:70741',
'1529107200:71001',
'1529193600:70354',
'1529280000:70213',
'1529366400:70043',
'1529452800:70757',
'1529539200:70733',
'1529712000:71028',
'1529798400:70876',
'1529971200:70603',
'1530057600:70326',
'1530144000:69741',
'1530230400:69551',
'1530316800:70810',
'1530403200:70726',
'1530489600:70363',
'1530576000:70650',
'1530662400:70918',
'1530748800:70953',
'1530835200:71208',
'1530921600:70525',
'1531008000:70183',
'1531094400:70183',
'1531180800:70147',
'1531267200:70469',
'1531353600:69909',
'1531440000:70393',
'1531526400:70617',
'1531612800:70308'
}