1230854400:9, 1231459200:9, 1232064000:9, 1232668800:9, 1232755200:9, 1233100800:10, 1233705600:10, 1234310400:10, 1234915200:10, 1235520000:10, 1235952000:10, 1236124800:11, 1236384000:12, 1236470400:14, 1236556800:15, 1236729600:15, 1236816000:16, 1237075200:16, 1237334400:15, 1237420800:14, 1237507200:12, 1237593600:11, 1237680000:10, 1237766400:9, 1238371200:9, 1238976000:9, 1239580800:9, 1240185600:9, 1240790400:9, 1241395200:9, 1242000000:9, 1242604800:9, 1243209600:9, 1243814400:9, 1244419200:9, 1245024000:9, 1245628800:9, 1246233600:9, 1246838400:9, 1247443200:9, 1248048000:9, 1248652800:9, 1249257600:9, 1249344000:9, 1249603200:10, 1250208000:10, 1250812800:10, 1251158400:11, 1251763200:11, 1252022400:11, 1252108800:12, 1252713600:12, 1253059200:12, 1253664000:13, 1253750400:13, 1253923200:14, 1254355200:14, 1254873600:13, 1255046400:9, 1255132800:8, 1255305600:9, 1255392000:8, 1255478400:9, 1255564800:9, 1255737600:10, 1255910400:9, 1255996800:8, 1256515200:7, 1256601600:8, 1256774400:7, 1257206400:6, 1257379200:6, 1257724800:7, 1257897600:8, 1258070400:7, 1258675200:7, 1258934400:8, 1259539200:8:163.4, 1259625600:8:169.9, 1259712000:8:176.4, 1259798400:8:182.9, 1259884800:8:189.4, 1259971200:8:195.9, 1260057600:8:202.4, 1260144000:8:208.9, 1260230400:8:215.4, 1260316800:8:221.9, 1260403200:8:228.4, 1260489600:8:234.9, 1260576000:8:241.4, 1260662400:8:247.9, 1260748800:8:254.4, 1260835200:8:272.6, 1260921600:7:277.3, 1261008000:7:282.0, 1261094400:6:286.8, 1261180800:6:291.5, 1261267200:6:293.8, 1261353600:6:296.1, 1261440000:6:298.4, 1261526400:8:300.7, 1261612800:6:303.0, 1261699200:6:305.3, 1261785600:6:307.6, 1261872000:6:309.8, 1261958400:6:312.1, 1262044800:6:314.4, 1262131200:6:316.7, 1262217600:6:319.0, 1262304000:5:321.3, 1262390400:5:323.6, 1262476800:5:317.3, 1262563200:5:310.9, 1262649600:5:304.6, 1262736000:5:298.2, 1262822400:5:291.9, 1262908800:5:285.5, 1262995200:5:279.2, 1263081600:5:272.8, 1263168000:5:266.5, 1263254400:5:260.1, 1263340800:5:253.8, 1263427200:5:247.4, 1263513600:5:241.1, 1263600000:5:234.7, 1263686400:5:228.4, 1263772800:5:225.9, 1263859200:5:223.4, 1263945600:5:220.8, 1264032000:5:218.3, 1264118400:5:215.8, 1264204800:5:213.3, 1264291200:5:210.8, 1264377600:5:208.3, 1264464000:5:205.8, 1264550400:5:203.2, 1264636800:5:200.7, 1264723200:5:198.2, 1264809600:5:195.7, 1264896000:5:193.2, 1264982400:5:190.6, 1265068800:5:188.1, 1265155200:5:185.6, 1265241600:5:183.1, 1265328000:5:182.1, 1265414400:5:181.1, 1265500800:5:180.1, 1265587200:5:179.1, 1265673600:5:178.1, 1265760000:5:177.1, 1265846400:5:176.1, 1265932800:5:175.1, 1266019200:5:174.1, 1266105600:5:173.1, 1266192000:5:172.1, 1266278400:5:171.1, 1266364800:5:170.1, 1266451200:5:169.1, 1266537600:5:168.1, 1266624000:5:167.1, 1266710400:5:166.1, 1266796800:5:165.1, 1266883200:5:164.1, 1266969600:5:162.1, 1267056000:5:160.1, 1267142400:5:158.0, 1267228800:5:156.0, 1267315200:5:154.0, 1267401600:5:152.0, 1268006400:5, 1268611200:5, 1269216000:5, 1269820800:5, 1270425600:5, 1271030400:5, 1271635200:5:92.3, 1272240000:5, 1272844800:5, 1273449600:5, 1274054400:5, 1274659200:5, 1275264000:5, 1275868800:5, 1276473600:5, 1277078400:5, 1277683200:5, 1277942400:5:156.1, 1278028800:5:155.8, 1278115200:5:155.5, 1278201600:5:155.3, 1278288000:5:155.0, 1278374400:5:154.7, 1278460800:5:154.4, 1278547200:5:154.1, 1278633600:5:153.8, 1278720000:5:153.6, 1278806400:5:153.3, 1278892800:5:153.0, 1278979200:5:152.7, 1279065600:5:152.4, 1279152000:5:152.1, 1279238400:5:151.9, 1279324800:5:151.6, 1279411200:5:151.3, 1279497600:5:151.0, 1279584000:5:150.7, 1279670400:5:150.4, 1279756800:5:150.2, 1279843200:5:149.9, 1279929600:5:149.6, 1280016000:5:149.3, 1280102400:5:149.0, 1280188800:5:148.7, 1280275200:5:148.5, 1280361600:5:148.2, 1280448000:5:147.9, 1280534400:5:147.6, 1280620800:5:147.3, 1280707200:5:147.0, 1280793600:5:146.8, 1280880000:5:146.5, 1280966400:5:146.2, 1281052800:5:145.3, 1281139200:5:144.4, 1281225600:5:143.5, 1281312000:5:142.5, 1281398400:5:141.6, 1281484800:5:140.7, 1281571200:5:139.8, 1281657600:5:138.9, 1281744000:5:138.0, 1281830400:5:137.1, 1281916800:5:136.2, 1282003200:5:135.2, 1282089600:5:134.3, 1282176000:5:133.4, 1282262400:5:132.5, 1282348800:5:131.6, 1282435200:5:130.7, 1282521600:5:129.8, 1282608000:5:128.9, 1282694400:5:127.9, 1282780800:5:127.0, 1282867200:5:126.1, 1282953600:5:125.2, 1283040000:5:124.3, 1283126400:5:123.4, 1283212800:5:122.5, 1283299200:5:121.6, 1283385600:5:120.6, 1283472000:5:119.7, 1283558400:5:118.8, 1283644800:5:117.9, 1283731200:5:117.8, 1283817600:5:117.8, 1283904000:5:117.7, 1283990400:5:117.6, 1284076800:5:117.6, 1284163200:5:117.5, 1284249600:5:117.4, 1284336000:5:117.4, 1284422400:5:117.3, 1284508800:5:117.2, 1284595200:5:117.2, 1284681600:5:117.1, 1284768000:5:117.0, 1284854400:5:117.0, 1284940800:5:116.9, 1285027200:5:116.9, 1285113600:5:116.8, 1285200000:5:116.7, 1285286400:5:116.7, 1285372800:5:116.6, 1285459200:5:116.5, 1285545600:5:116.5, 1285632000:5:116.4, 1285718400:5:116.3, 1285804800:5:116.3, 1285891200:5:116.2, 1285977600:5:115.1, 1286064000:5:113.9, 1286150400:5:112.8, 1286236800:5:111.6, 1286323200:5:110.5, 1286409600:5:109.4, 1286496000:5:108.2, 1286582400:5:107.1, 1286668800:5:106.0, 1286755200:5:104.8, 1286841600:5:103.7, 1286928000:5:102.5, 1287014400:5:101.4, 1287100800:5:100.3, 1287187200:5:99.1, 1287273600:5:98.0, 1287360000:5:96.8, 1287446400:5:95.7, 1287532800:5:94.6, 1287619200:5:93.4, 1287705600:5:92.3, 1287792000:5:91.1, 1287878400:5:90.0, 1287964800:5:88.9, 1288051200:5:87.7, 1288137600:5:86.6, 1288224000:5:85.5, 1288310400:5:84.3, 1288396800:5:83.2, 1288483200:5:82.0, 1288569600:5:80.9, 1288656000:5:81.0, 1288742400:5:81.0, 1288828800:5:81.1, 1288915200:5:81.1, 1289001600:5:81.2, 1289088000:5:81.2, 1289174400:5:81.3, 1289260800:5:81.4, 1289347200:5:81.4, 1289433600:5:81.5, 1289520000:5:81.5, 1289606400:5:81.6, 1289692800:5:81.6, 1289779200:5:81.7, 1289865600:5:81.8, 1289952000:5:81.8, 1290038400:5:81.9, 1290124800:5:81.9, 1290211200:5:82.0, 1290297600:5:82.1, 1290384000:5:82.1, 1290470400:5:82.2, 1290556800:5:82.2, 1290643200:5:82.3, 1290729600:5:82.3, 1290816000:5:82.4, 1290902400:5:80.5, 1290988800:5:78.6, 1291075200:5:76.7, 1291161600:5:74.8, 1291248000:5:72.9, 1291334400:5:71.0, 1291420800:5:69.1, 1291507200:5:69.0, 1291593600:5:69.0, 1291680000:5:68.9, 1291766400:5:68.8, 1291852800:5:68.7, 1291939200:5:68.7, 1292025600:5:68.6, 1292112000:5:69.4, 1292198400:5:70.2, 1292284800:5:71.0, 1292371200:5:71.9, 1292457600:5:72.7, 1292544000:5:73.5, 1292630400:5:74.3, 1292716800:5:75.9, 1292803200:5:77.5, 1292889600:5:79.1, 1292976000:5:80.7, 1293062400:5:82.3, 1293148800:5:83.9, 1293235200:5:85.5, 1293321600:5:87.1, 1293408000:5:88.7, 1293494400:5:87.5, 1293580800:5:86.3, 1293667200:5:85.1, 1293753600:5:83.9, 1293840000:5:82.7, 1293926400:5:81.5, 1294012800:5:80.3, 1294099200:5:79.1, 1294185600:5:77.9, 1294272000:5:76.7, 1294358400:5:75.5, 1294444800:5:76.2, 1294531200:5:77.0, 1294617600:5:77.7, 1294704000:5:78.5, 1294790400:5:79.2, 1294876800:5:80.0, 1294963200:5:80.7, 1295049600:5:81.5, 1295136000:5:82.2, 1295222400:5:83.0, 1295308800:5:83.7, 1295395200:5:84.5, 1295481600:5:85.2, 1295568000:5:102.1, 1295654400:5:119.0, 1295740800:5:135.9, 1295827200:5:152.8, 1295913600:5:169.7, 1296000000:5:186.6, 1296086400:5:203.5, 1296172800:5:220.4, 1296259200:5:237.3, 1296345600:5:254.2, 1296432000:5:271.1, 1296518400:5:288.0, 1296604800:5:304.9, 1296691200:5:321.8, 1296777600:5:338.7, 1296864000:5:355.6, 1296950400:5:372.5, 1297036800:5:389.4, 1297123200:5:406.3, 1297209600:5:423.2, 1297296000:5:431.0, 1297382400:5:438.9, 1297468800:5:446.7, 1297555200:4:454.6, 1297641600:3:462.4, 1297728000:2:470.2, 1297814400:2:478.1, 1297900800:2:485.9, 1297987200:2:493.8, 1298073600:2:501.6, 1298160000:2:509.5, 1298246400:2:517.3, 1298332800:2:565.2, 1298419200:2:548.9, 1298505600:2:577.4, 1298592000:2:606.0, 1298678400:2:609.7, 1298764800:2:555.5, 1298851200:2:547.7, 1298937600:3:512.6, 1299024000:3:516.7, 1299110400:3:486.0, 1299196800:3:459.6, 1299283200:3:433.2, 1299369600:3:406.9, 1299456000:3:380.5, 1299542400:3:411.4, 1299628800:3:400.4, 1299715200:3:391.4, 1299801600:3:402.7, 1299888000:3:370.4, 1299974400:3:392.5, 1300060800:3:377.3, 1300147200:3:356.6, 1300233600:3:386.3, 1300320000:3:375.4, 1300406400:3:383.5, 1300492800:3:360.9, 1300579200:3:415.5, 1300665600:3:386.3, 1300752000:3:363.2, 1300838400:3:373.5, 1300924800:3:367.5, 1301011200:3:345.4, 1301097600:3:363.7, 1301184000:3:382.0, 1301270400:3:389.3, 1301356800:3:416.8, 1301443200:3:386.8, 1301529600:3:393.2, 1301616000:3:397.9, 1301702400:3:402.6, 1301788800:3:358.6, 1301875200:3:366.5, 1301961600:3:374.3, 1302048000:3:342.4, 1302134400:3:354.0, 1302220800:3:361.2, 1302307200:3:301.9, 1302393600:3:310.4, 1302480000:3:306.7, 1302566400:3:310.5, 1302652800:3:312.2, 1302739200:3:313.8, 1302825600:3:315.5, 1302912000:3:317.1, 1302998400:3:318.8, 1303084800:3:308.7, 1303171200:3:315.9, 1303257600:3:314.3, 1303344000:3:330.0, 1303430400:3:345.7, 1303516800:3:354.5, 1303603200:3:363.4, 1303689600:3:355.5, 1303776000:3:347.7, 1303862400:3:339.8, 1303948800:3:342.5, 1304035200:3:345.2, 1304121600:3:342.3, 1304208000:3:339.5, 1304294400:3:336.6, 1304380800:3:334.0, 1304467200:3:331.5, 1304553600:3:328.2, 1304640000:3:324.9, 1304726400:3:321.5, 1304812800:3:318.2, 1304899200:3:314.9, 1304985600:3:323.1, 1305072000:3:331.4, 1305158400:3:339.6, 1305244800:3:337.9, 1305331200:3:332.2, 1305417600:3:316.7, 1305504000:3:318.2, 1305590400:3:309.0, 1305676800:3:293.0, 1305763200:3:283.4, 1305849600:3:273.8, 1305936000:3:264.2, 1306022400:3:272.1, 1306108800:3:276.7, 1306195200:3:281.3, 1306281600:3:284.4, 1306368000:3:301.7, 1306454400:3:301.8, 1306540800:3:301.8, 1306627200:3:296.7, 1306713600:3:291.6, 1306800000:3:293.2, 1306886400:3:294.8, 1306972800:3:277.5, 1307059200:3:290.6, 1307145600:3:302.3, 1307232000:3:314.0, 1307318400:3:312.5, 1307404800:3:311.0, 1307491200:3:314.7, 1307577600:3:326.8, 1307664000:3:315.6, 1307750400:3:304.4, 1307836800:3:292.8, 1307923200:3:287.4, 1308009600:3:275.7, 1308096000:3:263.9, 1308182400:3:252.2, 1308268800:3:269.8, 1308355200:3:287.4, 1308441600:3:263.2, 1308528000:3:286.3, 1308614400:3:287.2, 1308700800:3:330.2, 1308787200:3:373.1, 1308873600:3:367.6, 1308960000:3:362.0, 1309046400:3:355.1, 1309132800:3:348.2, 1309219200:3:343.5, 1309305600:3:372.0, 1309392000:3:339.3, 1309478400:3:306.6, 1309564800:3:309.5, 1309651200:3:312.3, 1309737600:3:314.9, 1309824000:3:298.0, 1309910400:3:281.1, 1309996800:3:283.9, 1310083200:3:286.7, 1310169600:3:308.0, 1310256000:3:296.7, 1310342400:3:293.2, 1310428800:3:321.8, 1310515200:3:350.3, 1310601600:3:378.9, 1310688000:3:399.5, 1310774400:3:385.7, 1310860800:3:401.1, 1310947200:3:404.7, 1311033600:3:408.3, 1311120000:3:411.9, 1311206400:3:356.3, 1311292800:3:350.4, 1311379200:3:344.4, 1311465600:3:358.8, 1311552000:3:349.2, 1311638400:3:348.1, 1311724800:3:352.1, 1311811200:3:356.2, 1311897600:3:360.2, 1311984000:3:349.4, 1312070400:4:371.8, 1312156800:4:362.2, 1312243200:4:341.7, 1312329600:4:349.7, 1312416000:4:308.9, 1312502400:4:316.2, 1312588800:4:323.4, 1312675200:4:309.6, 1312761600:4:296.3, 1312848000:4:283.0, 1312934400:4:300.2, 1313020800:4:313.5, 1313107200:4:300.0, 1313193600:4:286.5, 1313280000:4:320.5, 1313366400:4:320.6, 1313452800:4:320.6, 1313539200:4:297.8, 1313625600:4:275.1, 1313712000:4:265.0, 1313798400:4:283.3, 1313884800:4:279.6, 1313971200:4:276.0, 1314057600:4:272.4, 1314144000:4:268.8, 1314230400:4:286.0, 1314316800:4:303.2, 1314403200:4:310.6, 1314489600:4:317.9, 1314576000:4:325.3, 1314662400:4:302.0, 1314748800:4:278.7, 1314835200:4:300.8, 1314921600:4:322.9, 1315008000:4:300.4, 1315094400:4:301.9, 1315180800:4:303.4, 1315267200:4:304.9, 1315353600:4:317.3, 1315440000:4:309.0, 1315526400:4:300.7, 1315612800:4:316.2, 1315699200:4:302.3, 1315785600:4:294.2, 1315872000:4:295.5, 1315958400:4:296.8, 1316044800:4:305.6, 1316131200:4:286.6, 1316217600:4:267.6, 1316304000:4:286.4, 1316390400:4:296.1, 1316476800:4:308.7, 1316563200:4:292.8, 1316649600:4:317.6, 1316736000:4:304.7, 1316822400:4:305.3, 1316908800:4:305.9, 1316995200:4:309.0, 1317081600:4:331.6, 1317168000:4:354.1, 1317254400:4:359.1, 1317340800:4:364.1, 1317427200:4:345.6, 1317513600:4:353.6, 1317600000:4:361.6, 1317686400:4:374.9, 1317772800:3:380.8, 1317859200:3:386.7, 1317945600:3:456.2, 1318032000:3:448.3, 1318118400:3:440.4, 1318204800:3:459.9, 1318291200:3:479.4, 1318377600:3:465.2, 1318464000:3:418.6, 1318550400:3:382.7, 1318636800:3:369.8, 1318723200:3:421.1, 1318809600:3:396.0, 1318896000:3:370.8, 1318982400:3:442.4, 1319068800:3:427.9, 1319155200:3:436.2, 1319241600:3:444.5, 1319328000:3:430.6, 1319414400:3:416.6, 1319500800:3:457.6, 1319587200:3:444.5, 1319673600:3:431.5, 1319760000:3:418.4, 1319846400:3:368.6, 1319932800:3:337.2, 1320019200:3:290.4, 1320105600:3:243.6, 1320192000:3:236.1, 1320278400:3:229.5, 1320364800:3:222.9, 1320451200:3:219.8, 1320537600:3:213.1, 1320624000:3:200.6, 1320710400:3:188.1, 1320796800:3:179.4, 1320883200:3:186.3, 1320969600:3:193.3, 1321056000:3:200.3, 1321142400:3:212.1, 1321228800:3:249.0, 1321315200:3:285.9, 1321401600:3:299.3, 1321488000:3:312.7, 1321574400:3:299.9, 1321660800:3:299.9, 1321747200:3:307.0, 1321833600:3:252.2, 1321920000:3:240.0, 1322006400:3:227.9, 1322092800:3:215.7, 1322179200:3:226.4, 1322265600:3:237.1, 1322352000:3:233.7, 1322438400:4:230.2, 1322524800:4:226.8, 1322611200:4:223.3, 1322697600:4:219.9, 1322784000:4:261.9, 1322870400:4:278.8, 1322956800:4:295.7, 1323043200:4:312.5, 1323129600:4:329.4, 1323216000:4:346.3, 1323302400:4:363.2, 1323388800:4:368.6, 1323475200:4:374.0, 1323561600:4:379.4, 1323648000:4:363.6, 1323734400:4:338.6, 1323820800:4:313.6, 1323907200:4:296.3, 1323993600:4:274.5, 1324080000:4:263.8, 1324166400:5:253.2, 1324252800:5:268.8, 1324339200:5:295.9, 1324425600:5:334.1, 1324512000:5:372.3, 1324598400:5:372.3, 1324684800:5:372.4, 1324771200:5:372.4, 1324857600:5:403.2, 1324944000:5:389.7, 1325030400:5:376.3, 1325116800:5:362.8, 1325203200:5:349.4, 1325289600:5:335.9, 1325376000:5:281.6, 1325462400:5:292.2, 1325548800:5:302.8, 1325635200:5:327.1, 1325721600:5:351.4, 1325808000:4:389.7, 1325894400:4:428.0, 1325980800:4:430.8, 1326067200:4:433.7, 1326153600:4:454.3, 1326240000:4:455.0, 1326326400:4:455.8, 1326412800:4:328.8, 1326499200:4:334.8, 1326585600:4:352.8, 1326672000:4:370.8, 1326758400:4:357.7, 1326844800:4:344.7, 1326931200:4:331.6, 1327017600:4:323.1, 1327104000:4:314.7, 1327190400:4:306.2, 1327276800:5:292.1, 1327363200:5:278.0, 1327449600:5:274.2, 1327536000:5:270.5, 1327622400:5:282.0, 1327708800:5:293.4, 1327795200:5:286.2, 1327881600:5:278.9, 1327968000:5:271.6, 1328054400:5:264.4, 1328140800:6:269.7, 1328227200:5:275.0, 1328313600:5:278.0, 1328400000:5:280.9, 1328486400:5:275.0, 1328572800:6:269.1, 1328659200:6:254.6, 1328745600:6:240.1, 1328832000:6:225.6, 1328918400:6:211.1, 1329004800:6:224.3, 1329091200:6:237.4, 1329177600:6:250.6, 1329264000:6:249.1, 1329350400:6:247.7, 1329436800:6:246.2, 1329523200:6:241.6, 1329609600:6:263.0, 1329696000:6:256.2, 1329782400:5:249.3, 1329868800:5:242.5, 1329955200:5:247.2, 1330041600:5:251.9, 1330128000:5:256.6, 1330214400:5:275.2, 1330300800:5:295.9, 1330387200:5:289.6, 1330473600:5:283.3, 1330560000:5:290.7, 1330646400:5:287.4, 1330732800:5:279.4, 1330819200:5:294.2, 1330905600:5:306.3, 1330992000:5:300.6, 1331078400:5:295.0, 1331164800:5:283.0, 1331251200:5:270.9, 1331337600:5:257.7, 1331424000:5:244.5, 1331510400:5:259.8, 1331596800:5:275.1, 1331683200:5:265.7, 1331769600:5:284.4, 1331856000:6:303.1, 1331942400:6:266.3, 1332028800:6:288.5, 1332115200:5:280.7, 1332201600:5:272.9, 1332288000:5:268.0, 1332374400:5:264.4, 1332460800:5:247.1, 1332547200:5:243.8, 1332633600:5:240.5, 1332720000:5:237.2, 1332806400:5:233.9, 1332892800:6:230.6, 1332979200:6:227.3, 1333065600:5:224.0, 1333152000:5:220.7, 1333238400:5:217.4, 1333324800:5:250.7, 1333411200:5:246.8, 1333497600:5:242.9, 1333584000:5:239.0, 1333670400:5:242.9, 1333756800:6:246.8, 1333843200:5:250.7, 1333929600:5:254.6, 1334016000:5:243.4, 1334102400:5:251.9, 1334188800:5:260.4, 1334275200:5:260.7, 1334361600:5:261.0, 1334448000:5:248.6, 1334534400:6:256.3, 1334620800:6:264.1, 1334707200:6:271.8, 1334793600:6:241.5, 1334880000:6:246.7, 1334966400:6:251.9, 1335052800:6:264.2, 1335139200:6:260.8, 1335225600:6:248.4, 1335312000:6:235.9, 1335398400:6:232.4, 1335484800:6:228.8, 1335571200:6:225.3, 1335657600:6:216.7, 1335744000:6:208.0, 1335830400:6:199.4, 1335916800:6:215.7, 1336003200:6:220.3, 1336089600:6:217.0, 1336176000:6:226.6, 1336262400:6:236.1, 1336348800:6:237.1, 1336435200:6:238.1, 1336521600:6:241.4, 1336608000:6:244.8, 1336694400:6:267.7, 1336780800:6:268.0, 1336867200:5:268.2, 1336953600:5:257.7, 1337040000:5:247.2, 1337126400:5:236.7, 1337212800:5:231.9, 1337299200:5:227.1, 1337385600:5:240.3, 1337472000:5:253.5, 1337558400:4:262.2, 1337644800:4:271.0, 1337731200:5:274.1, 1337817600:5:277.2, 1337904000:5:280.3, 1337990400:5:272.1, 1338076800:5:254.5, 1338163200:5:234.2, 1338249600:5:229.0, 1338336000:5:223.8, 1338422400:5:209.1, 1338508800:5:222.8, 1338595200:5:203.9, 1338681600:5:203.2, 1338768000:5:202.5, 1338854400:5:207.7, 1338940800:5:212.9, 1339027200:5:219.3, 1339113600:5:224.4, 1339200000:5:229.4, 1339286400:5:237.6, 1339372800:5:245.9, 1339459200:5:242.8, 1339545600:5:247.0, 1339632000:5:251.2, 1339718400:4:270.1, 1339804800:4:289.0, 1339891200:4:305.6, 1339977600:4:322.3, 1340064000:4:332.7, 1340150400:4:343.1, 1340236800:4:363.3, 1340323200:4:340.8, 1340409600:5:318.3, 1340496000:5:311.6, 1340582400:5:305.0, 1340668800:5:288.6, 1340755200:5:272.2, 1340841600:5:255.8, 1340928000:5:239.4, 1341014400:5:223.0, 1341100800:5:222.5, 1341187200:5:222.0, 1341273600:5:221.4, 1341360000:5:220.9, 1341446400:5:216.2, 1341532800:5:211.4, 1341619200:5:206.7, 1341705600:5:204.3, 1341792000:5:201.9, 1341878400:5:199.5, 1341964800:5:207.1, 1342051200:5:214.7, 1342137600:5:222.3, 1342224000:5:229.4, 1342310400:5:219.8, 1342396800:4:222.8, 1342483200:4:225.8, 1342569600:4:228.8, 1342656000:4:231.8, 1342742400:4:221.1, 1342828800:4:221.4, 1342915200:4:221.6, 1343001600:4:219.7, 1343088000:4:217.8, 1343174400:4:216.5, 1343260800:4:215.2, 1343347200:4:213.9, 1343433600:4:192.1, 1343520000:4:204.8, 1343606400:4:217.6, 1343692800:4:217.8, 1343779200:4:218.1, 1343865600:4:227.9, 1343952000:4:237.8, 1344038400:4:247.6, 1344124800:4:245.9, 1344211200:4:244.2, 1344297600:4:242.6, 1344384000:4:240.9, 1344470400:4:217.6, 1344556800:4:218.1, 1344643200:4:220.0, 1344729600:4:221.8, 1344816000:4:220.5, 1344902400:4:222.1, 1344988800:4:223.7, 1345075200:4:225.3, 1345161600:4:257.5, 1345248000:4:262.6, 1345334400:4:267.7, 1345420800:4:271.0, 1345507200:4:274.2, 1345593600:4:268.0, 1345680000:4:270.0, 1345766400:4:271.9, 1345852800:4:273.9, 1345939200:4:235.7, 1346025600:4:244.5, 1346112000:4:253.3, 1346198400:4:255.4, 1346284800:4:257.6, 1346371200:4:259.7, 1346457600:4:233.1, 1346544000:4:251.1, 1346630400:4:277.6, 1346716800:5:261.2, 1346803200:5:244.8, 1346889600:5:247.2, 1346976000:5:240.2, 1347062400:5:233.2, 1347148800:5:226.2, 1347235200:5:225.5, 1347321600:5:224.7, 1347408000:5:224.0, 1347494400:5:241.8, 1347580800:5:259.7, 1347667200:5:255.9, 1347753600:5:252.1, 1347840000:5:248.3, 1347926400:5:244.5, 1348012800:5:240.7, 1348099200:5:236.9, 1348185600:5:231.2, 1348272000:5:225.6, 1348358400:5:234.6, 1348444800:4:243.6, 1348531200:5:235.1, 1348617600:5:239.7, 1348704000:5:244.3, 1348790400:5:220.6, 1348876800:5:201.8, 1348963200:5:183.1, 1349049600:5:208.2, 1349136000:4:202.3, 1349222400:4:192.2, 1349308800:4:208.1, 1349395200:5:224.0, 1349481600:5:227.2, 1349568000:5:225.3, 1349654400:5:225.6, 1349740800:5:215.6, 1349827200:5:205.7, 1349913600:5:207.8, 1350000000:5:172.0, 1350086400:5:175.1, 1350172800:5:177.6, 1350259200:5:180.0, 1350345600:5:204.0, 1350432000:5:190.7, 1350518400:5:187.2, 1350604800:5:209.0, 1350691200:5:209.7, 1350777600:5:201.4, 1350864000:5:198.4, 1350950400:5:195.5, 1351036800:5:211.6, 1351123200:5:234.2, 1351209600:5:237.3, 1351296000:5:240.4, 1351382400:5:256.2, 1351468800:5:237.2, 1351555200:5:233.1, 1351641600:5:229.0, 1351728000:5:228.2, 1351814400:6:183.2, 1351900800:6:175.3, 1351987200:5:167.4, 1352073600:5:188.1, 1352160000:5:204.2, 1352246400:5:198.5, 1352332800:5:192.7, 1352419200:5:187.0, 1352505600:5:181.3, 1352592000:5:175.5, 1352678400:5:169.8, 1352764800:5:164.0, 1352851200:5:158.3, 1352937600:5:152.6, 1353024000:5:146.8, 1353110400:5:141.1, 1353196800:4:152.5, 1353283200:4:163.8, 1353369600:4:175.2, 1353456000:4:191.1, 1353542400:4:177.7, 1353628800:4:166.2, 1353715200:4:154.8, 1353801600:4:156.3, 1353888000:4:137.0, 1353974400:4:118.6, 1354060800:4:131.9, 1354147200:4:125.6, 1354233600:5:127.4, 1354320000:4:116.5, 1354406400:4:120.1, 1354492800:4:125.1, 1354579200:4:127.9, 1354665600:4:121.9, 1354752000:4:120.6, 1354838400:4:125.0, 1354924800:4:120.8, 1355011200:4:117.5, 1355097600:4:102.1, 1355184000:4:92.3, 1355270400:5:86.1, 1355356800:5:83.4, 1355443200:4:78.2, 1355529600:4:91.1, 1355616000:4:77.5, 1355702400:4:80.6, 1355788800:4:77.6, 1355875200:4:83.8, 1355961600:4:79.4, 1356048000:4:84.7, 1356134400:4:71.4, 1356220800:4:83.0, 1356307200:4:86.7, 1356393600:4:87.4, 1356480000:5:77.6, 1356566400:4:83.8, 1356652800:4:75.2, 1356739200:4:86.6, 1356825600:5:78.1, 1356912000:4:71.7, 1356998400:4:71.7, 1357084800:5:78.4, 1357171200:5:80.8, 1357257600:5:79.6, 1357344000:5:76.0, 1357430400:5:73.2, 1357516800:5:70.9, 1357603200:4:67.8, 1357689600:4:68.7, 1357776000:4:57.7, 1357862400:5:60.6, 1357948800:5:56.5, 1358035200:5:59.4, 1358121600:5:59.9, 1358208000:5:60.0, 1358294400:5:53.7, 1358380800:4:60.1, 1358467200:4:65.6, 1358553600:4:62.6, 1358640000:4:64.3, 1358726400:4:65.7, 1358812800:4:81.8, 1358899200:4:80.4, 1358985600:4:81.0, 1359072000:4:78.5, 1359158400:5:81.4, 1359244800:5:92.5, 1359331200:4:92.3, 1359417600:4:77.1, 1359504000:4:85.7, 1359590400:4:84.4, 1359676800:4:85.9, 1359763200:4:89.4, 1359849600:4:75.0, 1359936000:4:76.4, 1360022400:4:76.5, 1360108800:4:77.4, 1360195200:4:75.2, 1360281600:4:72.1, 1360368000:4:71.6, 1360454400:4:73.3, 1360540800:4:73.4, 1360627200:4:73.4, 1360713600:4:69.3, 1360800000:4:70.0, 1360886400:4:67.2, 1360972800:4:69.0, 1361059200:5:73.4, 1361145600:5:75.8, 1361232000:4:76.2, 1361318400:4:83.4, 1361404800:4:90.5, 1361491200:4:101.5, 1361577600:4:104.9, 1361664000:4:98.6, 1361750400:4:98.7, 1361836800:4:96.2, 1361923200:4:85.4, 1362009600:4:77.1, 1362096000:4:66.6, 1362182400:4:65.3, 1362268800:4:64.8, 1362355200:4:58.5, 1362441600:4:64.3, 1362528000:4:68.4, 1362614400:4:65.5, 1362700800:4:68.8, 1362787200:4:60.0, 1362873600:4:63.5, 1362960000:4:65.7, 1363046400:4:62.5, 1363132800:4:60.2, 1363219200:4:62.6, 1363305600:4:63.7, 1363392000:4:62.9, 1363478400:4:62.3, 1363564800:4:60.9, 1363651200:4:61.3, 1363737600:4:62.1, 1363824000:4:60.2, 1363910400:4:58.8, 1363996800:4:63.2, 1364083200:4:62.3, 1364169600:4:63.1, 1364256000:4:57.9, 1364342400:4:58.5, 1364428800:4:58.9, 1364515200:4:60.4, 1364601600:4:60.8, 1364688000:4:63.2, 1364774400:4:58.6, 1364860800:4:67.5, 1364947200:4:66.6, 1365033600:4:65.6, 1365120000:4:64.7, 1365206400:4:63.8, 1365292800:4:62.8, 1365379200:4:61.9, 1365465600:4:60.1, 1365552000:4:59.4, 1365638400:4:54.2, 1365724800:4:55.6, 1365811200:4:56.6, 1365897600:4:54.8, 1365984000:4:58.4, 1366070400:4:56.2, 1366156800:4:52.9, 1366243200:4:52.9, 1366329600:4:50.5, 1366416000:4:49.2, 1366502400:4:47.9, 1366588800:4:44.2, 1366675200:4:43.1, 1366761600:4:47.3, 1366848000:4:49.9, 1366934400:4:44.0, 1367020800:4:44.2, 1367107200:4:46.9, 1367193600:4:49.5, 1367280000:4:51.6, 1367366400:5:48.4, 1367452800:5:50.1, 1367539200:5:57.8, 1367625600:5:54.0, 1367712000:5:55.1, 1367798400:5:53.5, 1367884800:4:59.3, 1367971200:4:62.7, 1368057600:4:63.5, 1368144000:4:75.8, 1368230400:4:80.6, 1368316800:4:85.2, 1368403200:4:82.5, 1368489600:4:76.7, 1368576000:4:75.5, 1368662400:4:78.7, 1368748800:4:65.2, 1368835200:4:58.6, 1368921600:4:60.7, 1369008000:4:60.6, 1369094400:5:66.9, 1369180800:5:69.3, 1369267200:5:62.7, 1369353600:5:65.3, 1369440000:4:66.7, 1369526400:4:61.5, 1369612800:4:60.8, 1369699200:4:60.6, 1369785600:4:60.3, 1369872000:4:70.4, 1369958400:4:64.9, 1370044800:4:73.9, 1370131200:4:72.5, 1370217600:4:83.4, 1370304000:4:74.4, 1370390400:4:79.6, 1370476800:4:73.2, 1370563200:4:73.2, 1370649600:4:72.6, 1370736000:4:71.3, 1370822400:4:62.4, 1370908800:4:76.1, 1370995200:4:73.1, 1371081600:4:69.8, 1371168000:4:72.2, 1371254400:4:71.2, 1371340800:4:69.4