1230854400:385,
1230940800:384,
1231200000:391,
1231286400:391,
1231372800:384,
1231632000:384,
1231718400:386,
1231804800:388,
1231891200:384,
1232496000:384,
1232755200:384,
1233100800:387,
1233187200:384,
1233273600:384,
1233619200:387,
1233792000:384,
1234051200:384,
1234137600:385,
1234224000:384,
1234828800:384,
1235433600:384,
1235779200:384,
1235952000:387,
1236038400:384,
1236384000:384,
1236729600:386,
1236816000:387,
1236902400:387,
1237075200:384,
1237334400:384,
1237420800:385,
1237507200:384,
1237593600:384,
1237766400:386,
1237852800:384,
1238198400:388,
1238371200:384,
1238976000:384,
1239148800:385,
1239235200:387,
1239321600:384,
1239926400:384,
1240012800:384,
1240272000:387,
1240358400:384,
1240963200:384,
1241568000:384,
1242172800:384,
1242777600:384,
1242864000:384,
1243123200:386,
1243209600:384,
1243814400:384,
1244419200:384,
1244505600:384,
1244592000:386,
1244678400:384,
1245283200:384,
1245888000:384,
1246233600:384,
1246579200:385,
1246752000:384,
1247270400:384,
1247529600:390,
1247616000:389,
1247702400:384,
1247788800:387,
1248134400:385,
1248220800:384,
1248739200:384,
1248998400:385,
1249084800:384,
1249603200:385,
1249776000:384,
1249862400:390,
1249948800:385,
1250035200:384,
1250640000:384,
1250985600:384,
1251158400:389,
1251244800:386,
1251331200:386,
1251417600:387,
1251504000:384,
1252022400:361,
1252108800:307,
1252195200:283,
1252281600:272,
1252368000:255,
1252540800:253,
1252627200:261,
1252800000:273,
1253059200:280,
1253318400:274,
1253404800:271,
1253577600:281,
1253664000:279,
1253750400:288,
1253923200:291,
1254009600:272,
1254096000:261,
1254182400:266,
1254268800:277,
1254355200:269,
1254528000:275,
1254614400:264,
1254787200:266,
1254873600:276,
1255046400:267,
1255132800:261,
1255219200:273,
1255305600:263,
1255392000:269,
1255478400:274,
1255564800:274,
1255651200:256,
1255737600:263,
1255910400:269,
1256169600:278,
1256947200:248,
1257120000:248,
1257292800:264,
1257552000:274,
1257724800:267,
1257897600:268,
1258070400:277,
1258156800:287,
1258329600:292,
1258416000:271,
1258502400:273,
1258675200:281,
1258848000:298,
1258934400:298,
1259020800:304,
1259107200:302,
1259193600:302,
1259280000:288,
1259452800:281,
1259539200:272,
1259625600:275,
1259712000:274,
1259884800:281,
1260144000:286,
1260230400:282,
1260403200:284,
1260489600:289,
1260662400:291,
1260748800:285,
1260835200:291,
1261008000:295,
1261094400:291,
1261180800:294,
1261353600:298,
1261440000:295,
1261526400:297,
1261612800:301,
1261699200:310,
1261958400:324,
1262044800:331,
1262217600:320,
1262304000:318,
1262563200:307,
1262736000:309,
1262822400:309,
1262908800:318,
1262995200:314,
1263081600:316,
1263168000:321,
1263254400:324,
1263340800:332,
1263427200:332,
1263513600:335,
1263945600:340,
1264032000:339,
1264118400:333,
1264204800:333,
1264291200:311,
1264377600:307,
1264464000:309,
1264550400:321,
1264636800:321,
1264723200:326,
1264809600:329,
1264896000:327,
1264982400:328,
1265155200:339,
1265241600:345,
1265500800:341,
1265673600:361,
1265760000:324,
1265846400:336,
1265932800:338,
1266105600:349,
1266192000:355,
1266278400:360,
1266537600:345,
1266710400:338,
1266796800:338,
1266883200:339,
1266969600:345,
1267056000:348,
1267142400:341,
1267228800:340,
1267315200:334,
1267488000:340,
1267660800:346,
1267833600:336,
1267920000:340,
1268092800:343,
1268179200:352,
1268265600:352,
1268352000:350,
1268438400:374,
1268611200:362,
1268784000:340,
1268956800:340,
1269043200:318,
1269216000:318,
1269561600:330,
1269648000:324,
1269820800:327,
1269993600:335,
1270080000:335,
1270166400:345,
1270339200:337,
1270512000:339,
1270598400:341,
1270771200:338,
1270857600:332,
1271030400:326,
1271116800:327,
1271203200:326,
1271289600:330,
1271376000:340,
1271462400:349,
1271548800:341,
1271721600:333,
1271808000:328,
1271894400:323,
1272067200:322,
1272153600:316,
1272240000:317,
1272412800:316,
1272499200:320,
1272585600:324,
1272672000:328,
1272758400:328,
1272844800:333,
1272931200:329,
1273017600:318,
1273104000:312,
1273190400:309,
1273881600:308,
1273968000:304,
1274054400:302,
1274140800:300,
1274227200:301,
1274313600:301,
1274400000:318,
1274572800:315,
1274832000:319,
1275004800:328,
1275177600:340,
1275264000:357,
1275436800:364,
1275523200:363,
1275609600:363,
1275782400:349,
1275868800:347,
1275955200:343,
1276041600:345,
1276128000:345,
1276214400:352,
1276387200:348,
1276473600:357,
1276560000:348,
1276646400:337,
1276819200:331,
1276905600:339,
1276992000:341,
1277078400:342,
1277251200:346,
1277424000:339,
1277510400:338,
1277683200:334,
1277769600:338,
1277856000:342,
1278028800:346,
1278201600:333,
1278288000:337,
1278374400:328,
1278460800:338,
1278633600:359,
1278806400:369,
1278892800:359,
1279065600:339,
1279152000:339,
1279238400:326,
1279324800:331,
1279497600:326,
1279584000:332,
1279756800:342,
1279843200:331,
1279929600:322,
1280275200:308,
1280448000:305,
1280620800:317,
1280707200:322,
1280793600:320,
1280880000:324,
1281139200:324,
1281225600:308,
1281312000:304,
1281398400:305,
1281484800:305,
1281571200:301,
1281657600:304,
1281830400:306,
1281916800:311,
1282089600:323,
1282262400:317,
1282348800:319,
1282435200:320,
1282521600:332,
1282608000:337,
1282694400:347,
1282780800:350,
1282867200:356,
1282953600:349,
1283040000:343,
1283126400:330,
1283212800:320,
1283299200:321,
1283385600:325,
1283472000:338,
1283644800:368,
1283731200:360,
1283817600:348,
1283904000:345,
1283990400:344,
1284076800:337,
1284163200:336,
1284249600:322,
1284508800:318,
1284595200:330,
1284854400:325,
1285113600:314,
1285286400:317,
1285372800:320,
1285545600:327,
1285632000:325,
1285718400:322,
1285804800:317,
1285891200:321,
1286064000:322,
1286150400:317,
1286236800:321,
1286323200:325,
1286496000:328,
1286582400:336,
1286668800:320,
1286841600:317,
1287100800:334,
1287273600:342,
1287532800:348,
1287705600:345,
1287878400:325,
1287964800:312,
1288137600:282,
1288310400:271,
1288396800:278,
1288569600:276,
1288656000:277,
1288742400:277,
1288915200:275,
1289088000:290,
1289347200:289,
1289520000:297,
1289692800:293,
1289779200:292,
1289952000:288,
1290124800:280,
1290297600:289,
1290384000:291,
1290556800:298,
1290643200:309,
1290816000:314,
1290902400:317,
1290988800:316,
1291161600:317,
1291334400:323,
1291507200:322,
1291680000:327,
1291852800:329,
1292025600:330,
1292112000:321,
1292198400:310,
1292284800:313,
1292457600:314,
1292544000:305,
1292630400:303,
1292803200:306,
1292976000:297,
1293062400:305,
1293235200:305,
1293408000:301,
1293580800:303,
1293753600:298,
1293840000:295,
1293926400:298,
1294012800:300,
1294099200:301,
1294185600:304,
1294358400:300,
1294617600:300,
1294704000:301,
1294790400:298,
1294876800:300,
1294963200:305,
1295136000:304,
1295222400:307,
1295308800:317,
1295395200:326,
1295568000:334,
1295654400:318,
1295740800:315,
1295827200:310,
1296000000:308,
1296086400:303,
1296172800:294,
1296259200:288,
1296432000:287,
1296604800:277,
1296691200:294,
1296777600:306,
1296950400:312,
1297036800:318,
1297123200:330,
1297209600:330,
1297382400:341,
1297555200:347,
1297728000:341,
1297987200:346,
1298073600:350,
1298160000:350,
1298246400:344,
1298419200:345,
1298505600:344,
1298678400:346,
1298764800:346,
1298851200:344,
1299024000:346,
1299110400:349,
1299196800:349,
1299283200:353,
1299369600:349,
1299628800:355,
1299801600:366,
1299974400:386,
1300060800:381,
1300147200:381,
1300233600:380,
1300320000:372,
1300492800:366,
1300579200:358,
1300752000:356,
1300838400:348,
1300924800:335,
1301011200:331,
1301184000:329,
1301270400:326,
1301356800:289,
1301443200:327,
1301702400:327,
1301788800:320,
1301961600:322,
1302134400:319,
1302220800:317,
1302307200:321,
1302480000:319,
1302566400:309,
1302739200:294,
1302912000:293,
1302998400:286:16.0,
1303084800:286:16.4,
1303171200:280:17.1,
1303257600:280:17.9,
1303344000:276:19.1,
1303430400:276:20.3,
1303516800:273:21.5,
1303603200:279:22.6,
1303689600:279:22.3,
1303776000:286:21.9,
1303862400:286:21.6,
1303948800:286:21.8,
1304035200:286:22.0,
1304121600:286:21.3,
1304208000:280:20.7,
1304294400:280:20.0,
1304380800:289:19.4,
1304467200:295:18.8,
1304640000:299,
1304726400:300,
1304812800:295,
1304899200:293,
1304985600:299,
1305158400:298,
1305244800:294,
1305331200:295,
1305417600:300,
1305504000:304,
1305676800:313,
1305849600:327,
1305936000:338,
1306022400:339,
1306281600:329,
1306368000:319,
1306454400:312,
1306540800:304,
1306627200:298,
1306713600:293,
1306800000:290,
1306886400:292,
1306972800:289,
1307059200:290,
1307232000:294,
1307318400:297,
1307404800:301,
1307491200:305,
1307664000:305,
1307750400:316,
1307836800:321,
1308096000:307,
1308268800:309,
1308355200:309,
1308528000:310,
1308700800:307,
1308873600:311,
1308960000:314,
1309046400:322,
1309132800:325,
1309305600:327,
1309478400:330,
1309564800:331,
1309651200:335,
1309737600:338,
1309910400:341,
1310083200:347,
1310169600:332,
1310256000:308,
1310515200:313,
1310688000:314,
1310860800:323,
1310947200:317,
1311120000:313,
1311292800:319,
1311379200:317,
1311465600:313,
1311724800:319,
1311897600:331,
1311984000:331,
1312070400:330,
1312156800:332,
1312243200:328,
1312329600:325,
1312502400:316,
1312675200:299,
1312761600:297,
1312934400:294,
1313020800:294,
1313193600:297,
1313280000:300,
1313625600:305,
1313884800:304,
1313971200:301,
1314057600:292,
1314316800:296,
1314489600:289,
1314576000:295,
1314748800:302,
1314921600:307,
1315008000:306,
1315094400:305,
1315180800:306,
1315353600:302,
1315440000:300,
1315612800:306,
1315699200:314,
1315958400:308,
1316044800:301,
1316131200:292,
1316304000:288,
1316563200:283,
1316736000:285,
1316908800:285,
1317081600:292,
1317340800:287,
1317427200:276,
1317513600:276,
1317600000:281,
1317686400:288,
1317945600:296,
1318032000:301,
1318291200:302,
1318377600:298,
1318550400:294,
1318723200:296,
1318809600:305,
1318896000:313,
1319155200:309,
1319241600:301,
1319414400:299,
1319587200:292,
1319760000:278,
1319932800:286,
1320019200:291,
1320192000:296,
1320278400:302,
1320364800:303,
1320451200:303,
1320537600:300,
1320796800:297,
1320969600:294,
1321142400:289,
1321401600:288,
1321574400:302,
1321660800:295,
1321833600:296,
1322006400:294,
1322092800:295,
1322265600:297,
1322438400:299,
1322524800:313,
1322784000:307,
1322956800:310,
1323043200:306,
1323129600:304,
1323216000:306,
1323302400:308,
1323388800:307,
1323475200:305,
1323561600:305,
1323648000:309,
1323734400:297,
1323820800:300,
1323907200:303,
1323993600:309,
1324080000:313,
1324166400:314,
1324252800:314,
1324339200:312,
1324425600:309,
1324512000:308,
1324598400:313,
1324684800:317,
1324771200:320,
1324857600:316,
1324944000:311,
1325030400:309,
1325116800:311,
1325203200:313,
1325289600:315,
1325376000:315,
1325462400:318,
1325548800:317,
1325635200:317,
1325721600:315,
1325808000:313,
1325894400:313,
1325980800:313,
1326067200:313,
1326153600:311,
1326240000:309,
1326326400:306,
1326412800:314,
1326499200:319,
1326585600:316,
1326672000:311,
1326758400:317,
1326844800:319,
1326931200:318,
1327017600:321,
1327104000:326,
1327190400:328,
1327276800:322,
1327363200:315,
1327449600:312,
1327536000:312,
1327622400:310,
1327708800:305,
1327795200:303,
1327881600:308,
1327968000:315,
1328054400:321,
1328140800:328,
1328227200:322,
1328313600:319,
1328400000:317,
1328486400:317,
1328572800:316,
1328659200:314,
1328745600:308,
1328832000:311,
1328918400:312,
1329004800:313,
1329091200:315,
1329177600:316,
1329264000:320,
1329350400:319,
1329436800:319,
1329523200:317,
1329609600:316,
1329696000:317,
1329782400:321,
1329868800:327,
1329955200:325,
1330041600:324,
1330128000:319,
1330214400:319,
1330300800:322,
1330387200:328,
1330473600:327,
1330560000:324,
1330646400:322,
1330732800:320,
1330819200:314,
1330905600:315,
1330992000:311,
1331078400:315,
1331164800:319,
1331251200:327,
1331337600:329,
1331424000:327,
1331510400:326,
1331596800:327,
1331683200:326,
1331769600:328,
1331856000:333,
1331942400:339,
1332028800:338,
1332115200:334,
1332201600:335,
1332288000:328,
1332374400:327,
1332460800:323,
1332547200:318,
1332633600:314,
1332720000:309,
1332806400:305,
1332892800:297,
1332979200:299,
1333065600:302,
1333152000:302,
1333238400:305,
1333324800:307,
1333411200:309,
1333497600:309,
1333584000:311,
1333670400:315,
1333756800:316,
1333843200:314,
1333929600:311,
1334016000:308,
1334102400:310,
1334188800:309,
1334275200:305,
1334361600:305,
1334448000:305,
1334534400:302,
1334620800:301,
1334707200:299,
1334793600:297,
1334880000:297,
1334966400:295,
1335052800:292,
1335139200:290,
1335225600:286,
1335312000:286,
1335398400:289,
1335484800:292,
1335571200:295,
1335657600:295,
1335744000:293,
1335830400:298,
1335916800:297,
1336003200:299,
1336089600:304,
1336176000:308,
1336262400:314,
1336348800:315,
1336435200:316,
1336521600:317,
1336608000:317,
1336694400:313,
1336780800:308,
1336867200:304,
1336953600:308,
1337040000:305,
1337126400:308,
1337212800:309,
1337299200:309,
1337385600:303,
1337472000:303,
1337558400:300,
1337644800:301,
1337731200:297,
1337817600:299,
1337904000:300,
1337990400:297,
1338076800:297,
1338163200:294,
1338249600:293,
1338336000:295,
1338422400:296,
1338508800:300,
1338595200:301,
1338681600:300,
1338768000:300,
1338854400:297,
1338940800:297,
1339027200:296,
1339113600:299,
1339200000:297,
1339286400:299,
1339372800:295,
1339459200:295,
1339545600:295,
1339632000:287,
1339718400:289,
1339804800:286,
1339891200:283,
1339977600:279,
1340064000:281,
1340150400:282,
1340236800:284,
1340323200:285,
1340409600:287,
1340496000:290,
1340582400:292,
1340668800:290,
1340755200:289,
1340841600:291,
1340928000:290,
1341014400:288,
1341100800:287,
1341187200:283,
1341273600:280,
1341360000:283,
1341446400:283,
1341532800:290,
1341619200:289,
1341705600:289,
1341792000:290,
1341878400:286,
1341964800:286,
1342051200:282,
1342137600:284,
1342224000:283,
1342310400:283,
1342396800:286,
1342483200:287,
1342569600:290,
1342656000:290,
1342742400:290,
1342828800:290,
1342915200:292,
1343001600:293,
1343088000:295,
1343174400:298,
1343260800:294,
1343347200:295,
1343433600:295,
1343520000:295,
1343606400:292,
1343692800:290,
1343779200:291,
1343865600:293,
1343952000:293,
1344038400:293,
1344124800:300,
1344211200:295,
1344297600:294,
1344384000:292,
1344470400:288,
1344556800:282,
1344643200:285,
1344729600:285,
1344816000:287,
1344902400:290,
1344988800:293,
1345075200:295,
1345161600:294,
1345248000:295,
1345334400:296,
1345420800:298,
1345507200:294,
1345593600:293,
1345680000:294,
1345766400:292,
1345852800:290,
1345939200:292,
1346025600:295,
1346112000:293,
1346198400:293,
1346284800:293,
1346371200:290,
1346457600:289,
1346544000:286,
1346630400:288,
1346716800:286,
1346803200:284,
1346889600:281,
1346976000:279,
1347062400:279,
1347148800:277,
1347235200:275,
1347321600:277,
1347408000:276,
1347494400:283,
1347580800:289,
1347667200:291,
1347753600:293,
1347840000:295,
1347926400:295,
1348012800:295,
1348099200:296,
1348185600:299,
1348272000:303,
1348358400:302,
1348444800:303,
1348531200:304,
1348617600:308,
1348704000:305,
1348790400:311,
1348876800:310,
1348963200:309,
1349049600:307,
1349136000:302,
1349222400:294,
1349308800:290,
1349395200:285,
1349481600:286,
1349568000:288,
1349654400:292,
1349740800:292,
1349827200:298,
1349913600:302,
1350000000:302,
1350086400:305,
1350172800:305,
1350259200:301,
1350345600:302,
1350432000:305,
1350518400:306,
1350604800:303,
1350691200:303,
1350777600:304,
1350864000:307,
1350950400:309,
1351036800:307,
1351123200:305,
1351209600:306,
1351296000:315,
1351382400:325,
1351468800:328,
1351555200:319,
1351641600:319,
1351728000:311,
1351814400:310,
1351900800:315,
1351987200:312,
1352073600:317,
1352160000:314,
1352246400:311,
1352332800:307,
1352419200:304,
1352505600:301,
1352592000:298,
1352678400:294,
1352764800:291,
1352851200:292,
1352937600:298,
1353024000:295,
1353110400:295,
1353196800:296,
1353283200:289,
1353369600:284,
1353456000:278,
1353542400:279,
1353628800:282,
1353715200:282,
1353801600:284,
1353888000:283,
1353974400:280,
1354060800:276,
1354147200:281,
1354233600:284,
1354320000:281,
1354406400:277,
1354492800:274,
1354579200:279,
1354665600:276,
1354752000:279,
1354838400:273,
1354924800:273,
1355011200:274,
1355097600:275,
1355184000:272,
1355270400:273,
1355356800:277,
1355443200:272,
1355529600:276,
1355616000:277,
1355702400:277,
1355788800:274,
1355875200:276,
1355961600:269,
1356048000:269,
1356134400:265,
1356220800:267,
1356307200:266,
1356393600:271,
1356480000:272,
1356566400:271,
1356652800:271,
1356739200:268,
1356825600:265,
1356912000:260,
1356998400:262,
1357084800:266,
1357171200:271,
1357257600:275,
1357344000:273,
1357430400:266,
1357516800:262,
1357603200:262,
1357689600:264,
1357776000:267,
1357862400:270,
1357948800:270,
1358035200:268,
1358121600:270,
1358208000:269,
1358294400:268,
1358380800:273,
1358467200:274,
1358553600:272,
1358640000:269,
1358726400:270,
1358812800:272,
1358899200:267,
1358985600:265,
1359072000:266,
1359158400:267,
1359244800:267,
1359331200:269,
1359417600:266,
1359504000:272,
1359590400:278,
1359676800:279,
1359763200:275,
1359849600:271,
1359936000:271,
1360022400:270,
1360108800:273,
1360195200:277,
1360281600:280,
1360368000:282,
1360454400:279,
1360540800:277,
1360627200:272,
1360713600:273,
1360800000:278,
1360886400:281,
1360972800:280,
1361059200:276,
1361145600:273,
1361232000:270,
1361318400:270,
1361404800:267,
1361491200:271,
1361577600:271,
1361664000:269,
1361750400:268,
1361836800:269,
1361923200:267,
1362009600:267,
1362096000:267,
1362182400:275,
1362268800:274,
1362355200:275,
1362441600:278,
1362528000:284,
1362614400:284,
1362700800:277,
1362787200:272,
1362873600:274,
1362960000:273,
1363046400:267,
1363132800:270,
1363219200:273,
1363305600:277,
1363392000:279,
1363478400:278,
1363564800:283,
1363651200:282,
1363737600:284,
1363824000:278,
1363910400:277,
1363996800:279,
1364083200:281,
1364169600:273,
1364256000:265,
1364342400:260,
1364428800:258,
1364515200:259,
1364601600:259,
1364688000:265,
1364774400:271,
1364860800:275,
1364947200:275,
1365033600:276,
1365120000:276,
1365206400:276,
1365292800:276,
1365379200:277,
1365465600:277,
1365552000:280,
1365638400:283,
1365724800:287,
1365811200:284,
1365897600:277,
1365984000:280,
1366070400:283,
1366156800:279,
1366243200:279,
1366329600:281,
1366416000:280,
1366502400:282,
1366588800:280,
1366675200:280,
1366761600:277,
1366848000:280,
1366934400:280,
1367020800:281,
1367107200:283,
1367193600:278,
1367280000:275,
1367366400:272,
1367452800:268,
1367539200:269,
1367625600:272,
1367712000:273,
1367798400:273,
1367884800:273,
1367971200:274,
1368057600:275,
1368144000:276,
1368230400:274,
1368316800:271,
1368403200:266,
1368489600:266,
1368576000:270,
1368662400:273,
1368748800:274:7.9,
1368835200:274:7.4