1230854400:168100,
1230940800:163700,
1231027200:163700,
1231113600:167400,
1231200000:166700,
1231286400:163500,
1231372800:162100,
1231545600:163600,
1231632000:166300,
1231718400:165200,
1231891200:160600,
1231977600:164100,
1232150400:162700,
1232236800:158300,
1232323200:157900,
1232496000:163100,
1232582400:163800,
1232755200:161400,
1232841600:162700,
1232928000:161400,
1233100800:166700,
1233187200:160900,
1233360000:160900,
1233532800:164900,
1233619200:166900,
1233792000:167100,
1233964800:165600,
1234051200:168100,
1234137600:165400,
1234224000:166800,
1234310400:168800,
1234483200:170500,
1234569600:170300,
1234656000:167800,
1234828800:169200,
1235174400:164700,
1235260800:171000,
1235433600:170800,
1235606400:171400,
1235692800:169900,
1235779200:167200,
1235865600:165200,
1235952000:165500,
1236038400:165000,
1236124800:165100,
1236211200:167400,
1236384000:172800,
1236470400:177700,
1236556800:178700,
1236643200:179100,
1236729600:179000,
1236816000:179300,
1236902400:179300,
1236988800:175200,
1237075200:171100,
1237248000:173600,
1237334400:173600,
1237420800:176400,
1237593600:176900,
1237680000:176900,
1237766400:174000,
1237852800:170300,
1238025600:163900,
1238112000:163100,
1238198400:163900,
1238284800:165500,
1238371200:164300,
1238457600:167100,
1238544000:168300,
1238630400:167300,
1238716800:166100,
1238803200:165600,
1238976000:173800,
1239062400:181500,
1239148800:190200,
1239321600:209000,
1239408000:209000,
1239494400:229500,
1239580800:238500,
1239667200:248700,
1239753600:261000,
1239840000:273700,
1239926400:287300,
1240012800:300600,
1240099200:291800,
1240185600:264100,
1240272000:238400,
1240358400:226500,
1240444800:215200,
1240531200:204500,
1240617600:194400,
1240704000:184700,
1240876800:188200,
1240963200:190700,
1241049600:187200,
1241136000:178700,
1241308800:176500,
1241395200:178800,
1241481600:183400,
1241568000:188400,
1241654400:188400,
1241740800:178100,
1241827200:173200,
1241913600:176800,
1242000000:178800,
1242172800:178100,
1242259200:173700,
1242345600:174100,
1242432000:176400,
1242518400:175900,
1242604800:179800,
1242777600:188100,
1242864000:192700,
1242950400:173400,
1243036800:177100,
1243123200:178600,
1243209600:180400,
1243296000:181400,
1243382400:179200,
1243468800:179700,
1243555200:181300,
1243728000:181100,
1243814400:181600,
1243900800:185100,
1243987200:181800,
1244160000:189200,
1244246400:180800,
1244419200:182000,
1244505600:181100,
1244592000:179400,
1244678400:178000,
1244764800:177300,
1244851200:183000,
1244937600:191900,
1245024000:187300,
1245369600:180900,
1245628800:179400,
1245974400:181900,
1246233600:182100,
1246406400:183400,
1246492800:184300,
1246579200:185900,
1246752000:195200,
1246924800:193600,
1247011200:194800,
1247097600:197100,
1247184000:193400,
1247356800:194100,
1247529600:193100,
1247616000:195500,
1247702400:197500,
1247788800:190400,
1247875200:190400,
1248134400:196400,
1248220800:197600,
1248307200:197600,
1248393600:197100,
1248566400:211100,
1248652800:211088,
1248739200:211400,
1248912000:200100,
1249084800:203500,
1249171200:200900,
1249344000:202000,
1249430400:208100,
1249603200:213700,
1249776000:203100,
1249862400:199800,
1249948800:205600,
1250035200:205600,
1250121600:206500,
1250208000:209900,
1250294400:211800,
1250380800:211600,
1250467200:209100,
1250640000:212941,
1250812800:212000,
1250899200:208400,
1250985600:207700,
1251158400:204700,
1251244800:206500,
1251331200:206500,
1251417600:207300,
1251504000:208300,
1251849600:212500,
1252022400:210300,
1252108800:209800,
1252195200:214300,
1252368000:216600,
1252540800:215000,
1252800000:226200,
1253059200:232800,
1253318400:229500,
1253404800:216400,
1253491200:217652,
1253577600:217700,
1253664000:222300,
1253750400:230300,
1253923200:232700,
1254009600:250900,
1254096000:240700,
1254182400:231600,
1254268800:225600,
1254355200:235500,
1254528000:232600,
1254614400:231200,
1254700800:231200,
1254787200:232500,
1254873600:238000,
1255046400:239900,
1255132800:229700,
1255305600:235500,
1255392000:235200,
1255478400:228400,
1255564800:228400,
1255651200:230000,
1255737600:228600,
1255910400:226100,
1256169600:225400,
1256774400:225400,
1257206400:229200,
1257292800:229100,
1257552000:222900,
1257724800:224500,
1257897600:225400,
1258070400:223600,
1258156800:227700,
1258329600:227400,
1258416000:228900,
1258502400:227300,
1258588800:223600,
1258675200:223600,
1258848000:225800,
1258934400:222700,
1259020800:221600,
1259193600:220800,
1259280000:220900,
1259366400:222200,
1259452800:221100,
1259539200:221700,
1259625600:221000,
1259712000:222100,
1259884800:222200,
1260144000:220400,
1260230400:218500,
1260403200:220600,
1260489600:219800,
1260662400:218700,
1260748800:218200,
1260835200:217700,
1260921600:217300,
1261008000:217100,
1261094400:214300,
1261180800:215000,
1261267200:215000,
1261353600:211500,
1261440000:208600,
1261526400:204500,
1261612800:208100,
1261699200:211400,
1261958400:217400,
1262044800:214200,
1262217600:216700,
1262304000:214400,
1262563200:218000,
1262649600:237790,
1262736000:238700,
1262822400:238700,
1262908800:235200,
1262995200:238900,
1263081600:239800,
1263168000:234100,
1263254400:231000,
1263340800:230800,
1263427200:230800,
1263513600:232700,
1263772800:234800,
1263945600:241800,
1264032000:235600,
1264118400:256360,
1264204800:241800,
1264291200:271700,
1264377600:258100,
1264464000:254100,
1264550400:253100,
1264636800:253100,
1264723200:261500,
1264809600:267700,
1264896000:262100,
1264982400:268800,
1265155200:277100,
1265241600:276900,
1265587200:262900,
1265673600:273600,
1265760000:270600,
1265846400:262500,
1265932800:264500,
1266192000:259200,
1266278400:256000,
1266537600:251500,
1266710400:241900,
1266883200:241600,
1266969600:238500,
1267056000:256100,
1267142400:268600,
1267228800:277200,
1267401600:290900,
1267488000:281100,
1267660800:269100,
1267747200:269100,
1267833600:267100,
1268006400:263400,
1268092800:262800,
1268179200:269000,
1268352000:282100,
1268611200:280400,
1268784000:288200,
1268956800:288200,
1269043200:288700,
1269216000:277600,
1269388800:279800,
1269561600:279000,
1269648000:286000,
1269820800:274600,
1269993600:269300,
1270080000:269300,
1270166400:264600,
1270339200:266100,
1270512000:269100,
1270598400:273700,
1270771200:278300,
1270857600:280200,
1271030400:275000,
1271116800:266100,
1271203200:263200,
1271289600:262200,
1271376000:256800,
1271462400:258100,
1271548800:260900,
1271721600:259300,
1271808000:255200,
1271894400:255700,
1272067200:248600,
1272153600:245300,
1272240000:237800,
1272499200:245500,
1272585600:247200,
1272672000:253600,
1272758400:253300,
1272844800:258300,
1272931200:254200,
1273017600:251600,
1273104000:256400,
1273190400:258900,
1273449600:258500,
1273536000:260100,
1273881600:253800,
1273968000:252200,
1274054400:248700,
1274140800:242200,
1274227200:242000,
1274313600:242000,
1274400000:248300,
1274572800:245900,
1274832000:240800,
1275004800:243500,
1275177600:242200,
1275436800:242100,
1275523200:238400,
1275782400:242961,
1275868800:246400,
1275955200:250400,
1276041600:248900,
1276128000:248900,
1276214400:255449,
1276387200:258200,
1276473600:253200,
1276560000:258200,
1276646400:248300,
1276819200:252400,
1276905600:249600,
1276992000:255700,
1277078400:264000,
1277164800:264000,
1277251200:266000,
1277424000:269000,
1277596800:280700,
1277683200:290100,
1277769600:292100,
1277856000:288300,
1278028800:290100,
1278201600:278000,
1278288000:274600,
1278374400:263900,
1278633600:255600,
1278806400:259800,
1278892800:274500,
1278979200:274500,
1279065600:264500,
1279152000:264500,
1279238400:269600,
1279324800:266200,
1279497600:273500,
1279584000:270600,
1279670400:260341,
1279843200:253800,
1280102400:253800,
1280275200:258200,
1280361600:276500,
1280448000:268000,
1280620800:259300,
1280707200:266000,
1280793600:264200,
1280880000:256800,
1281139200:242700,
1281225600:234000,
1281312000:229500,
1281398400:229500,
1281484800:245683,
1281571200:254000,
1281657600:247300,
1281744000:246000,
1281830400:247100,
1281916800:242100,
1282089600:240600,
1282176000:252500,
1282262400:263729,
1282348800:274800,
1282435200:288500,
1282521600:302900,
1282608000:317994,
1282694400:333900,
1282780800:350600,
1282867200:363800,
1282953600:349200,
1283040000:332000,
1283126400:315400,
1283212800:299600,
1283299200:284800,
1283385600:294800,
1283472000:308400,
1283644800:308300,
1283731200:297300,
1283817600:294500,
1283904000:309000,
1283990400:324100,
1284076800:336600,
1284163200:339300,
1284249600:322500,
1284508800:307200,
1284595200:331979,
1284768000:331979,
1284854400:335719,
1284940800:320375,
1285113600:320200,
1285286400:320700,
1285372800:323400,
1285545600:310000,
1285632000:299100,
1285718400:294400,
1285804800:300700,
1285977600:307800,
1286064000:302800,
1286150400:298500,
1286236800:301600,
1286496000:296700,
1286582400:303000,
1286668800:303900,
1286755200:302000,
1286841600:302400,
1286928000:308100,
1287100800:310500,
1287273600:308156,
1287532800:312900,
1287619200:312900,
1287705600:322000,
1287878400:321500,
1287964800:321500,
1288137600:315000,
1288224000:315000,
1288310400:307500,
1288483200:301800,
1288569600:301900,
1288656000:299600,
1288742400:299600,
1288915200:307300,
1289001600:305500,
1289088000:298800,
1289347200:291500,
1289520000:293400,
1289692800:288400,
1289779200:282300,
1289952000:271700,
1290124800:264900,
1290297600:279000,
1290384000:277600,
1290556800:281400,
1290643200:284800,
1290816000:294791,
1290988800:294600,
1291161600:290400,
1291334400:298100,
1291507200:294900,
1291766400:282100,
1291852800:286000,
1292025600:285000,
1292112000:282000,
1292198400:279300,
1292284800:281900,
1292457600:287400,
1292544000:299000,
1292630400:303900,
1292803200:289900,
1292976000:283700,
1293062400:282900,
1293235200:277200,
1293408000:276800,
1293580800:267300,
1293753600:259500,
1293840000:257000,
1293926400:265200,
1294012800:268500,
1294185600:256900,
1294358400:250300,
1294617600:247200,
1294704000:250500,
1294790400:246100,
1294876800:242800,
1294963200:237100,
1295136000:229800,
1295222400:223500,
1295308800:227000,
1295395200:236700,
1295568000:248300,
1295654400:258800,
1295827200:235000,
1296000000:225900,
1296086400:226200,
1296259200:221900,
1296432000:214900,
1296604800:219100,
1296691200:205284,
1296777600:205284,
1296950400:209900,
1297036800:217200,
1297123200:217200,
1297209600:238400,
1297296000:247100,
1297382400:254700,
1297468800:263100,
1297555200:272600,
1297641600:274000,
1297728000:267600,
1297814400:267600,
1297987200:275900,
1298160000:273600,
1298246400:262300,
1298419200:249800,
1298505600:239000,
1298678400:248400,
1298764800:260800,
1298851200:287500,
1298937600:301909,
1299110400:327300,
1299196800:327268,
1299283200:332100,
1299369600:331500,
1299456000:322000,
1299628800:327100,
1299715200:360100,
1299801600:378000,
1299974400:358100,
1300060800:340800,
1300147200:328700,
1300233600:328700,
1300320000:307200,
1300492800:284500,
1300665600:289400,
1300752000:313400,
1301011200:318400,
1301184000:310800,
1301270400:297600,
1301443200:289100,
1301529600:302500,
1301702400:294400,
1301788800:287600,
1301875200:283800,
1302048000:269600,
1302220800:264800,
1302307200:267700,
1302393600:270300,
1302566400:255500,
1302739200:261100,
1302912000:266200,
1302998400:259800,
1303084800:248100,
1303257600:245800,
1303344000:251700,
1303430400:273553,
1303516800:273600,
1303603200:277800,
1303689600:269500,
1303776000:263900,
1303862400:256700,
1304035200:241700,
1304121600:240900,
1304208000:251300,
1304294400:248300,
1304380800:258200,
1304467200:270100,
1304640000:283600,
1304726400:295400,
1304812800:280000,
1304899200:280600,
1304985600:271200,
1305158400:280800,
1305244800:292000,
1305417600:298000,
1305504000:301200,
1305590400:286503,
1305849600:280000,
1305936000:272500,
1306022400:277400,
1306281600:269300,
1306368000:276500,
1306454400:300700,
1306540800:300700,
1306627200:313000,
1306713600:312600,
1306800000:311700,
1306886400:301006,
1307059200:295771,
1307145600:300000,
1307232000:299966,
1307404800:296400,
1307491200:290700,
1307664000:300000,
1307836800:318100,
1307923200:318000,
1308096000:302400,
1308268800:303700,
1308355200:302600,
1308441600:303100,
1308528000:302900,
1308700800:295300,
1308873600:291200,
1308960000:286600,
1309046400:281156,
1309132800:284422,
1309305600:281300,
1309392000:277800,
1309478400:275000,
1309564800:260000,
1309737600:265500,
1309910400:269800,
1309996800:276624,
1310169600:285400,
1310256000:303700,
1310515200:288800,
1310688000:291700,
1310860800:298800,
1310947200:296300,
1311120000:300100,
1311292800:316029,
1311465600:316200,
1311552000:318000,
1311724800:320000,
1311897600:319300,
1311984000:325200,
1312070400:323600,
1312156800:319200,
1312329600:313400,
1312502400:315400,
1312675200:319400,
1312761600:320200,
1312934400:339200,
1313020800:341400,
1313193600:353000,
1313366400:347946,
1313625600:304000,
1313712000:308900,
1313884800:312400,
1313971200:313400,
1314144000:318300,
1314316800:341400,
1314489600:336300,
1314576000:327500,
1314748800:307830,
1314921600:318500,
1315008000:329800,
1315094400:337500,
1315180800:331000,
1315353600:333984,
1315526400:351900,
1315699200:354100,
1315785600:360100,
1315958400:335800,
1316044800:320400,
1316131200:307400,
1316304000:302800,
1316563200:303600,
1316736000:300400,
1316908800:306300,
1316995200:311900,
1317081600:321800,
1317340800:315700,
1317427200:299500,
1317513600:299500,
1317600000:289600,
1317772800:275800,
1317945600:286500,
1318118400:290000,
1318204800:288800,
1318291200:291009,
1318550400:285000,
1318723200:287200,
1318809600:270300,
1318982400:277300,
1319155200:297200,
1319241600:324099,
1319414400:321900,
1319587200:299900,
1319760000:294300,
1319932800:294900,
1320192000:305600,
1320278400:309900,
1320364800:302778,
1320451200:301000,
1320537600:300200,
1320624000:309800,
1320796800:332600,
1320969600:349200,
1321142400:344000,
1321401600:310400,
1321574400:302400,
1321660800:307400,
1321833600:304100,
1322092800:306500,
1322179200:306500,
1322265600:306300,
1322438400:299000,
1322524800:296300,
1322611200:282671,
1322784000:242500,
1322956800:233800,
1323043200:218872,
1323129600:218991,
1323216000:226604,
1323302400:237895,
1323388800:249790,
1323475200:257320,
1323561600:255824,
1323648000:259752,
1323734400:264887,
1323820800:257303,
1323907200:255426,
1323993600:256162,
1324080000:245171,
1324166400:238491,
1324252800:241256,
1324339200:240213,
1324425600:237789,
1324512000:240695,
1324598400:245648,
1324684800:254040,
1324771200:259188,
1324857600:254118,
1324944000:241588,
1325030400:234022,
1325116800:231672,
1325203200:237091,
1325289600:243565,
1325376000:247703,
1325462400:246714,
1325548800:237905,
1325635200:240198,
1325721600:240351,
1325808000:243413,
1325894400:242044,
1325980800:239555,
1326067200:239010,
1326153600:242920,
1326240000:244987,
1326326400:247967,
1326412800:250325,
1326499200:252089,
1326585600:244730,
1326672000:246114,
1326758400:249293,
1326844800:257380,
1326931200:256527,
1327017600:258650,
1327104000:256321,
1327190400:251763,
1327276800:249576,
1327363200:256001,
1327449600:263881,
1327536000:269073,
1327622400:259269,
1327708800:259983,
1327795200:264061,
1327881600:265703,
1327968000:272731,
1328054400:276524,
1328140800:280300,
1328227200:282281,
1328313600:280714,
1328400000:285734,
1328486400:290527,
1328572800:292897,
1328659200:289002,
1328745600:287110,
1328832000:289984,
1328918400:286885,
1329004800:277683,
1329091200:276937,
1329177600:276849,
1329264000:276902,
1329350400:270507,
1329436800:261564,
1329523200:267063,
1329609600:275544,
1329696000:266830,
1329782400:273040,
1329868800:278290,
1329955200:282361,
1330041600:279114,
1330128000:277082,
1330214400:274090,
1330300800:276889,
1330387200:278895,
1330473600:276981,
1330560000:279850,
1330646400:277662,
1330732800:277558,
1330819200:267858,
1330905600:257332,
1330992000:250646,
1331078400:246808,
1331164800:247866,
1331251200:248863,
1331337600:253856,
1331424000:255508,
1331510400:264000,
1331596800:269656,
1331683200:272466,
1331769600:273238,
1331856000:271844,
1331942400:270378,
1332028800:267429,
1332115200:263715,
1332201600:261451,
1332288000:264557,
1332374400:262086,
1332460800:260058,
1332547200:258030,
1332633600:256003,
1332720000:253975,
1332806400:251947,
1332892800:252388,
1332979200:256645,
1333065600:263192,
1333152000:269064,
1333238400:262591,
1333324800:249484,
1333411200:242748,
1333497600:247043,
1333584000:251199,
1333670400:249580,
1333756800:241449,
1333843200:230998,
1333929600:232663,
1334016000:237504,
1334102400:242049,
1334188800:243172,
1334275200:237254,
1334361600:232991,
1334448000:236142,
1334534400:233135,
1334620800:236516,
1334707200:236760,
1334793600:236888,
1334880000:232621,
1334966400:229271,
1335052800:227956,
1335139200:229003,
1335225600:229222,
1335312000:230265,
1335398400:232091,
1335484800:232508,
1335571200:228860,
1335657600:231246,
1335744000:230406,
1335830400:231488,
1335916800:229933,
1336003200:228419,
1336089600:223544,
1336176000:223663,
1336262400:218312,
1336348800:213655,
1336435200:218390,
1336521600:221465,
1336608000:222337,
1336694400:224635,
1336780800:223744,
1336867200:220852,
1336953600:218880,
1337040000:224298,
1337126400:228520,
1337212800:231919,
1337299200:227757,
1337385600:230947,
1337472000:220780,
1337558400:210509,
1337644800:205921,
1337731200:206205,
1337817600:206483,
1337904000:214388,
1337990400:216593,
1338076800:216200,
1338163200:214328,
1338249600:213287,
1338336000:211458,
1338422400:210513,
1338508800:210299,
1338595200:212238,
1338681600:215440,
1338768000:215796,
1338854400:214294,
1338940800:214222,
1339027200:213956,
1339113600:213692,
1339200000:213542,
1339286400:215971,
1339372800:214168,
1339459200:214053,
1339545600:210329,
1339632000:209281,
1339718400:203217,
1339804800:198369,
1339891200:201521,
1339977600:201411,
1340064000:205720,
1340150400:205702,
1340236800:205027,
1340323200:205903,
1340409600:204860,
1340496000:204729,
1340582400:198718,
1340668800:193441,
1340755200:191791,
1340841600:195900,
1340928000:195038,
1341014400:191437,
1341100800:187285,
1341187200:182513,
1341273600:183920,
1341360000:187375,
1341446400:191983,
1341532800:193316,
1341619200:194976,
1341705600:198858,
1341792000:198209,
1341878400:196806,
1341964800:196635,
1342051200:196548,
1342137600:196483,
1342224000:198699,
1342310400:198130,
1342396800:202732,
1342483200:202269,
1342569600:198581,
1342656000:197822,
1342742400:195091,
1342828800:191165,
1342915200:192384,
1343001600:190409,
1343088000:195307,
1343174400:199046,
1343260800:202342,
1343347200:202734,
1343433600:201884,
1343520000:201066,
1343606400:202484,
1343692800:206605,
1343779200:212482,
1343865600:207921,
1343952000:208989,
1344038400:214181,
1344124800:224324,
1344211200:232278,
1344297600:234800,
1344384000:235289,
1344470400:244164,
1344556800:248356,
1344643200:245332,
1344729600:234885,
1344816000:223193,
1344902400:214078,
1344988800:207603,
1345075200:209083,
1345161600:207648,
1345248000:207604,
1345334400:202900,
1345420800:202044,
1345507200:205437,
1345593600:207696,
1345680000:210401,
1345766400:214318,
1345852800:217420,
1345939200:216701,
1346025600:213432,
1346112000:209475,
1346198400:209940,
1346284800:214187,
1346371200:212687,
1346457600:211304,
1346544000:207284,
1346630400:206192,
1346716800:204060,
1346803200:209385,
1346889600:210731,
1346976000:214502,
1347062400:221564,
1347148800:219650,
1347235200:220193,
1347321600:220557,
1347408000:217756,
1347494400:228368,
1347580800:239786,
1347667200:251775,
1347753600:251997,
1347840000:243700,
1347926400:238063,
1348012800:240547,
1348099200:240681,
1348185600:241800,
1348272000:236460,
1348358400:231731,
1348444800:233329,
1348531200:243218,
1348617600:252457,
1348704000:263456,
1348790400:276206,
1348876800:276350,
1348963200:262532,
1349049600:249721,
1349136000:237234,
1349222400:225372,
1349308800:216047,
1349395200:219350,
1349481600:221253,
1349568000:212635,
1349654400:210073,
1349740800:208923,
1349827200:210332,
1349913600:209702,
1350000000:219945,
1350086400:230547,
1350172800:227283,
1350259200:227446,
1350345600:227147,
1350432000:235567,
1350518400:247178,
1350604800:259522,
1350691200:271670,
1350777600:263276,
1350864000:262483,
1350950400:260540,
1351036800:268124,
1351123200:279047,
1351209600:288131,
1351296000:301973,
1351382400:315881,
1351468800:325462,
1351555200:313087,
1351641600:322869,
1351728000:331308,
1351814400:325174,
1351900800:309852,
1351987200:297331,
1352073600:288225,
1352160000:284764,
1352246400:281303,
1352332800:277842,
1352419200:274381,
1352505600:270919,
1352592000:267458,
1352678400:263997,
1352764800:260536,
1352851200:257991,
1352937600:269031,
1353024000:282483,
1353110400:288391,
1353196800:294483,
1353283200:283443,
1353369600:273379,
1353456000:259710,
1353542400:249015,
1353628800:248630,
1353715200:253113,
1353801600:258416,
1353888000:265878,
1353974400:273686,
1354060800:270066,
1354147200:276388,
1354233600:290208,
1354320000:304708,
1354406400:299053,
1354492800:284100,
1354579200:271727,
1354665600:274816,
1354752000:268698,
1354838400:282092,
1354924800:281329,
1355011200:269409,
1355097600:263385,
1355184000:263588,
1355270400:266569,
1355356800:271788,
1355443200:272735,
1355529600:271166,
1355616000:271036,
1355702400:275990,
1355788800:276261,
1355875200:280864,
1355961600:285719,
1356048000:273991,
1356134400:270177,
1356220800:264264,
1356307200:260341,
1356393600:266785,
1356480000:265437,
1356566400:270630,
1356652800:269183,
1356739200:274157,
1356825600:271707,
1356912000:258949,
1356998400:254995,
1357084800:250709,
1357171200:248921,
1357257600:247738,
1357344000:243797,
1357430400:244049,
1357516800:246595,
1357603200:235625,
1357689600:228160,
1357776000:228990,
1357862400:237614,
1357948800:231639,
1358035200:222884,
1358121600:217443,
1358208000:221239,
1358294400:230963,
1358380800:239802,
1358467200:237301,
1358553600:236518,
1358640000:235375,
1358726400:223790,
1358812800:221455,
1358899200:218183,
1358985600:218950,
1359072000:217117,
1359158400:215030,
1359244800:213602,
1359331200:208968,
1359417600:208405,
1359504000:212569,
1359590400:216145,
1359676800:210108,
1359763200:207221,
1359849600:204538,
1359936000:202187,
1360022400:208200,
1360108800:212896,
1360195200:215722,
1360281600:223210,
1360368000:218989,
1360454400:212756,
1360540800:208924,
1360627200:207929,
1360713600:213980,
1360800000:219492,
1360886400:219156,
1360972800:214865,
1361059200:208426,
1361145600:203211,
1361232000:200183,
1361318400:205838,
1361404800:204090,
1361491200:203454,
1361577600:203204,
1361664000:205071,
1361750400:198538,
1361836800:194116,
1361923200:200900,
1362009600:192470,
1362096000:186591,
1362182400:183239,
1362268800:182842,
1362355200:185229,
1362441600:186995,
1362528000:191616,
1362614400:190913,
1362700800:189825,
1362787200:187430,
1362873600:183181,
1362960000:178398,
1363046400:180511,
1363132800:181983,
1363219200:182941,
1363305600:184689,
1363392000:183164,
1363478400:182679,
1363564800:182006,
1363651200:184117,
1363737600:188430,
1363824000:188994,
1363910400:191680,
1363996800:190441,
1364083200:188992,
1364169600:186787,
1364256000:188217,
1364342400:187302,
1364428800:183675,
1364515200:184336,
1364601600:185939,
1364688000:184432,
1364774400:179113,
1364860800:181527,
1364947200:179308,
1365033600:177089,
1365120000:174870,
1365206400:172652,
1365292800:170433,
1365379200:168214,
1365465600:165995,
1365552000:165896,
1365638400:167849,
1365724800:168461,
1365811200:168342,
1365897600:165859,
1365984000:164446,
1366070400:167159,
1366156800:165822,
1366243200:161728,
1366329600:161901,
1366416000:158832,
1366502400:156368,
1366588800:150668,
1366675200:151313,
1366761600:154210,
1366848000:156453,
1366934400:158010,
1367020800:157736,
1367107200:157663,
1367193600:153527,
1367280000:152184,
1367366400:151462,
1367452800:148493,
1367539200:144712,
1367625600:140489,
1367712000:135457,
1367798400:135346,
1367884800:138508,
1367971200:141675,
1368057600:148743,
1368144000:155245,
1368230400:157097,
1368316800:157531,
1368403200:161786,
1368489600:163579,
1368576000:162348,
1368662400:157483,
1368748800:159242,
1368835200:163332,
1368921600:161054,
1369008000:160602,
1369094400:159362,
1369180800:162365,
1369267200:164198,
1369353600:161758,
1369440000:162969,
1369526400:164975,
1369612800:161979,
1369699200:162275,
1369785600:163078,
1369872000:165005,
1369958400:170582,
1370044800:174897,
1370131200:170372,
1370217600:165553,
1370304000:163642,
1370390400:160078,
1370476800:159207,
1370563200:157831,
1370649600:156597,
1370736000:153755,
1370822400:154291,
1370908800:152158,
1370995200:157843,
1371081600:161986,
1371168000:163137,
1371254400:166271,
1371340800:163646