1230854400:52000,
1231027200:51900,
1231113600:52000,
1231200000:51900,
1231286400:52100,
1231372800:51900,
1231545600:51800,
1231632000:52200,
1231718400:51900,
1231891200:51600,
1231977600:51500,
1232150400:52300,
1232236800:51600,
1232323200:51900,
1232409600:52100,
1232582400:51500,
1232668800:51500,
1232755200:52400,
1232841600:52000,
1232928000:51200,
1233014400:51600,
1233187200:52100,
1233446400:52100,
1233532800:51800,
1233619200:51500,
1233792000:52500,
1234051200:52200,
1234224000:51900,
1234569600:52000,
1234656000:52000,
1234828800:51100,
1235174400:52400,
1235260800:51600,
1235606400:52600,
1235779200:51900,
1235865600:52300,
1235952000:52400,
1236038400:52000,
1236124800:51900,
1236211200:51800,
1236384000:51900,
1236470400:51500,
1236556800:51400,
1236643200:51500,
1236729600:51700,
1236816000:52200,
1236902400:52200,
1236988800:51900,
1237075200:51500,
1237248000:52600,
1237334400:52600,
1237420800:52300,
1237593600:51500,
1237680000:51500,
1237852800:52300,
1238025600:52000,
1238112000:51800,
1238198400:52700,
1238284800:52200,
1238371200:51600,
1238457600:51500,
1238544000:51800,
1238630400:52200,
1238716800:53000,
1238803200:52100,
1238976000:51300,
1239062400:51400,
1239148800:51700,
1239321600:51800,
1239408000:51800,
1239494400:52100,
1239580800:52300,
1239667200:52100,
1239753600:52200,
1239840000:52000,
1239926400:51700,
1240012800:51600,
1240099200:51500,
1240272000:51800,
1240358400:51900,
1240444800:51800,
1240531200:51600,
1240617600:51900,
1240704000:52400,
1240876800:51600,
1240963200:51500,
1241049600:51600,
1241136000:51800,
1241308800:52000,
1241395200:51700,
1241568000:52200,
1241654400:52200,
1241740800:52700,
1241827200:52300,
1241913600:52600,
1242000000:52800,
1242086400:52000,
1242172800:51100,
1242259200:51400,
1242345600:51900,
1242518400:51400,
1242604800:51900,
1242691200:51950,
1242777600:52000,
1242864000:52000,
1242950400:52700,
1243036800:52400,
1243123200:52000,
1243209600:51500,
1243296000:51200,
1243382400:51300,
1243468800:52000,
1243555200:52200,
1243728000:51700,
1243814400:51800,
1243900800:52000,
1243987200:51700,
1244160000:52200,
1244246400:52600,
1244419200:51900,
1244505600:50900,
1244592000:51400,
1244678400:52200,
1244764800:52400,
1244937600:51500,
1245369600:52200,
1245628800:52500,
1245974400:51800,
1246233600:52100,
1246406400:52400,
1246492800:52900,
1246579200:52500,
1246752000:52100,
1246924800:52475,
1247011200:53200,
1247097600:52600,
1247443200:52500,
1247529600:52900,
1247616000:52800,
1247702400:52700,
1247788800:51200,
1248134400:53000,
1248220800:52100,
1248393600:52400,
1248566400:52300,
1248652800:52248,
1248739200:52200,
1248912000:52000,
1249084800:51600,
1249171200:49200,
1249344000:52900,
1249430400:52600,
1249603200:52200,
1249689600:52100,
1249776000:52800,
1249948800:52500,
1250208000:52400,
1250294400:52300,
1250380800:52100,
1250640000:53000,
1250726400:52700,
1250899200:52500,
1250985600:52800,
1251072000:52500,
1251158400:52400,
1251244800:51900,
1251331200:51900,
1251417600:52700,
1251504000:53400,
1251849600:52700,
1252022400:53400,
1252108800:53000,
1252195200:52390,
1252368000:52900,
1252540800:52700,
1252800000:52800,
1252972800:52500,
1253232000:52500,
1253404800:52600,
1253577600:52400,
1253664000:54500,
1253750400:52700,
1253923200:53400,
1254009600:53500,
1254096000:52700,
1254182400:52200,
1254355200:51900,
1254528000:53700,
1254614400:54400,
1254700800:54400,
1254787200:52400,
1254873600:52900,
1255046400:52200,
1255132800:52500,
1255305600:53100,
1255392000:56100,
1255478400:52800,
1255564800:52800,
1255651200:52400,
1255737600:52200,
1255910400:52300,
1256169600:52200,
1256256000:52967,
1256428800:53906,
1256601600:51700,
1256860800:51700,
1257120000:54652,
1257292800:54000,
1257552000:51700,
1257724800:53900,
1257897600:53200,
1258070400:53900,
1258156800:53500,
1258329600:52600,
1258416000:52400,
1258502400:52800,
1258675200:52600,
1258848000:54500,
1258934400:52700,
1259020800:52600,
1259193600:53800,
1259280000:53600,
1259366400:53800,
1259452800:54200,
1259539200:54300,
1259625600:53900,
1259712000:53600,
1259884800:53700,
1260144000:54500,
1260230400:54300,
1260403200:54000,
1260489600:53500,
1260662400:53900,
1260748800:54200,
1260835200:54100,
1260921600:53800,
1261008000:53500,
1261094400:53400,
1261180800:53600,
1261353600:53800,
1261440000:53200,
1261526400:52900,
1261612800:52700,
1261699200:52800,
1261958400:53200,
1262044800:53800,
1262217600:54000,
1262304000:53400,
1262563200:53700,
1262736000:53500,
1262822400:53500,
1262908800:53800,
1262995200:53700,
1263081600:53500,
1263168000:53400,
1263254400:53500,
1263340800:54300,
1263427200:54300,
1263513600:54500,
1263772800:53200,
1263945600:53300,
1264032000:53700,
1264118400:53300,
1264204800:53300,
1264291200:53100,
1264464000:53300,
1264636800:53300,
1264809600:54000,
1264896000:53600,
1264982400:53500,
1265155200:53400,
1265241600:53700,
1265587200:53200,
1265760000:52800,
1265846400:52900,
1265932800:53500,
1266105600:53500,
1266278400:53000,
1266537600:53900,
1266710400:53000,
1266883200:52900,
1266969600:54100,
1267056000:53700,
1267142400:53000,
1267228800:52400,
1267401600:52800,
1267488000:53200,
1267660800:53000,
1267833600:54400,
1268006400:53900,
1268092800:53200,
1268179200:53000,
1268438400:52900,
1268611200:54100,
1268784000:53700,
1268956800:53700,
1269043200:54100,
1269216000:53200,
1269388800:52900,
1269561600:53400,
1269648000:53800,
1269820800:52900,
1269907200:52923,
1269993600:53700,
1270080000:53700,
1270166400:53600,
1270339200:53500,
1270512000:53300,
1270598400:53600,
1270771200:53500,
1270857600:53400,
1271030400:53300,
1271203200:54100,
1271376000:54000,
1271462400:53700,
1271548800:53700,
1271635200:53800,
1271721600:53500,
1271894400:53900,
1272153600:53600,
1272240000:52900,
1272412800:53200,
1272499200:53800,
1272585600:54400,
1272672000:53900,
1272758400:53900,
1272844800:52800,
1272931200:53000,
1273104000:53100,
1273190400:53000,
1273881600:53500,
1273968000:53400,
1274054400:53200,
1274227200:53500,
1274313600:53500,
1274400000:53600,
1274572800:53700,
1274659200:53900,
1274832000:53500,
1275004800:53600,
1275177600:53400,
1275436800:53300,
1275609600:53200,
1275782400:52900,
1275868800:53200,
1275955200:53500,
1276128000:53800,
1276214400:53800,
1276387200:53600,
1276473600:54000,
1276560000:53600,
1276819200:53500,
1276905600:54000,
1276992000:53500,
1277078400:53400,
1277337600:53133,
1277424000:53200,
1277596800:53000,
1277683200:52900,
1277856000:53200,
1278028800:53400,
1278201600:54300,
1278288000:54000,
1278374400:53500,
1278460800:55000,
1278547200:55000,
1278633600:53607,
1278720000:53724,
1278892800:54000,
1278979200:54000,
1279065600:53500,
1279152000:53500,
1279238400:54200,
1279324800:53900,
1279497600:53600,
1279756800:53700,
1279843200:53600,
1280275200:53450,
1280361600:53500,
1280448000:53400,
1280620800:53600,
1280707200:53300,
1280793600:53500,
1281052800:53334,
1281139200:53200,
1281225600:53400,
1281398400:53400,
1281571200:53200,
1281657600:51000,
1281744000:53300,
1281830400:53600,
1281916800:53900,
1282089600:54000,
1282176000:53900,
1282262400:54200,
1282348800:54100,
1282435200:53300,
1282521600:53000,
1282608000:53100,
1282694400:53500,
1282780800:53300,
1282867200:53000,
1282953600:53300,
1283040000:53900,
1283126400:53500,
1283212800:53400,
1283299200:53700,
1283385600:54100,
1283644800:54100,
1283731200:54600,
1283817600:55300,
1283904000:54900,
1283990400:55300,
1284076800:53900,
1284163200:53800,
1284249600:53600,
1284508800:55100,
1284595200:54200,
1284854400:53700,
1284940800:54500,
1285027200:54500,
1285113600:53900,
1285286400:54100,
1285459200:54800,
1285545600:53757,
1285632000:53400,
1285718400:53100,
1285804800:53000,
1285977600:53200,
1286064000:52800,
1286150400:53000,
1286236800:54500,
1286323200:54000,
1286496000:54300,
1286582400:54600,
1286755200:53900,
1286841600:53400,
1286928000:54300,
1287014400:54300,
1287100800:55100,
1287273600:54000,
1287532800:54500,
1287705600:53900,
1287964800:54400,
1288137600:54000,
1288310400:54600,
1288483200:53900,
1288569600:53700,
1288656000:54800,
1288742400:54800,
1288915200:53700,
1289088000:54000,
1289347200:53700,
1289520000:53600,
1289606400:53742,
1289779200:53900,
1289865600:53900,
1290124800:54100,
1290297600:53900,
1290384000:54600,
1290556800:54000,
1290643200:54000,
1290816000:53900,
1290902400:53300,
1290988800:53000,
1291161600:53600,
1291334400:54800,
1291507200:54200,
1291766400:53500,
1291852800:54100,
1292025600:54700,
1292112000:54500,
1292198400:53900,
1292284800:53700,
1292457600:54000,
1292544000:54400,
1292630400:53900,
1292803200:53600,
1292976000:53500,
1293062400:54700,
1293148800:54700,
1293235200:53800,
1293408000:53500,
1293580800:53300,
1293753600:53400,
1293840000:53600,
1293926400:53500,
1294185600:53800,
1294358400:53625,
1294617600:53500,
1294704000:53700,
1294790400:54300,
1294876800:54100,
1294963200:53900,
1295049600:53870,
1295136000:53800,
1295222400:53200,
1295308800:53600,
1295568000:53600,
1295654400:54200,
1295827200:53300,
1296000000:53900,
1296086400:55000,
1296259200:53100,
1296432000:52900,
1296604800:54800,
1296691200:53600,
1296777600:51600,
1296864000:46581,
1297036800:44300,
1297123200:40000,
1297382400:36900,
1297555200:37900,
1297641600:39429,
1297728000:42100,
1297814400:42100,
1297987200:42200,
1298160000:41200,
1298246400:41000,
1298419200:42600,
1298505600:44200,
1298678400:44800,
1298764800:45000,
1298851200:45400,
1299024000:44500,
1299110400:42000,
1299196800:42000,
1299283200:40900,
1299369600:40100,
1299456000:40600,
1299628800:39500,
1299801600:36500,
1299974400:37100,
1300060800:38900,
1300147200:39400,
1300233600:39400,
1300320000:38900,
1300492800:40000,
1300665600:41400,
1300752000:43300,
1301011200:44300,
1301184000:45900,
1301270400:46600,
1301443200:45600,
1301529600:45200,
1301702400:44600,
1301788800:45000,
1301875200:44400,
1302048000:45000,
1302220800:46800,
1302307200:50700,
1302480000:52004,
1302566400:51900,
1302739200:51200,
1302912000:50901,
1302998400:50700,
1303084800:51100,
1303257600:50300,
1303344000:49400,
1303430400:49300,
1303516800:50126,
1303689600:51000,
1303862400:51300,
1304035200:51600,
1304121600:52653,
1304294400:52500,
1304380800:51200,
1304467200:51000,
1304640000:51100,
1304726400:51000,
1304812800:51100,
1304899200:51300,
1304985600:50500,
1305158400:50600,
1305244800:50300,
1305417600:50400,
1305504000:50700,
1305676800:52700,
1305763200:52200,
1305936000:51300,
1306022400:52200,
1306281600:51300,
1306368000:51700,
1306454400:51300,
1306540800:51500,
1306627200:51000,
1306713600:50900,
1306800000:51100,
1306886400:50600,
1307059200:50200,
1307232000:49500,
1307318400:50300,
1307404800:50700,
1307491200:50900,
1307664000:52600,
1307750400:52000,
1307836800:51500,
1307923200:50800,
1308096000:50000,
1308268800:49700,
1308355200:50700,
1308441600:52200,
1308528000:51300,
1308700800:50200,
1308873600:48700,
1308960000:49200,
1309046400:50500,
1309305600:51800,
1309478400:51900,
1309564800:51600,
1309651200:51200,
1309737600:51200,
1309910400:50900,
1310083200:51000,
1310256000:50789,
1310342400:50400,
1310515200:49600,
1310688000:50300,
1310774400:51600,
1310860800:51800,
1310947200:51700,
1311120000:51000,
1311292800:52000,
1311379200:53300,
1311465600:52300,
1311552000:51500,
1311724800:50900,
1311897600:50500,
1311984000:50300,
1312070400:51100,
1312156800:50700,
1312243200:53200,
1312502400:51300,
1312675200:51000,
1312761600:51500,
1312934400:52400,
1313020800:52000,
1313193600:51200,
1313625600:50400,
1313884800:52100,
1313971200:49953,
1314144000:48700,
1314316800:46600,
1314489600:48200,
1314576000:49400,
1314748800:49800,
1314921600:51100,
1315008000:51200,
1315094400:50400,
1315180800:49300,
1315353600:49000,
1315526400:49000,
1315612800:48700,
1315699200:48400,
1315785600:49000,
1315958400:49411,
1316044800:49600,
1316131200:48700,
1316304000:52300,
1316563200:50400,
1316736000:51100,
1316908800:51900,
1316995200:51800,
1317081600:52000,
1317340800:51700,
1317427200:50500,
1317513600:50500,
1317600000:50900,
1317772800:52000,
1317945600:50600,
1318118400:50900,
1318204800:51600,
1318291200:52200,
1318377600:51500,
1318550400:51100,
1318809600:51500,
1318982400:51000,
1319155200:50900,
1319328000:51800,
1319414400:51400,
1319587200:49100,
1319760000:49200,
1319932800:50700,
1320019200:51500,
1320105600:50100,
1320192000:50100,
1320278400:48500,
1320364800:48600,
1320451200:49200,
1320537600:49800,
1320624000:50200,
1320796800:51200,
1320969600:51100,
1321142400:50300,
1321401600:50700,
1321488000:50700,
1321660800:50400,
1321833600:50600,
1322092800:50000,
1322179200:50000,
1322265600:49300,
1322438400:48900,
1322524800:47600,
1322611200:46700,
1322784000:43700,
1322870400:43715,
1322956800:43100,
1323043200:46080,
1323129600:47443,
1323216000:48758,
1323302400:50258,
1323388800:49324,
1323475200:48765,
1323561600:49135,
1323648000:49279,
1323734400:50020,
1323820800:50167,
1323907200:49187,
1323993600:46879,
1324080000:46045,
1324166400:44954,
1324252800:44291,
1324339200:43171,
1324425600:44700,
1324512000:45632,
1324598400:46501,
1324684800:46862,
1324771200:46581,
1324857600:46820,
1324944000:47087,
1325030400:47433,
1325116800:47862,
1325203200:47886,
1325289600:47715,
1325376000:47636,
1325462400:48158,
1325548800:47569,
1325635200:47096,
1325721600:46238,
1325808000:45266,
1325894400:44209,
1325980800:44491,
1326067200:43673,
1326153600:44139,
1326240000:44728,
1326326400:45539,
1326412800:45400,
1326499200:45483,
1326585600:45242,
1326672000:44750,
1326758400:44721,
1326844800:44732,
1326931200:44519,
1327017600:44829,
1327104000:45969,
1327190400:45816,
1327276800:46316,
1327363200:47246,
1327449600:48060,
1327536000:48727,
1327622400:49449,
1327708800:50603,
1327795200:50338,
1327881600:49525,
1327968000:49484,
1328054400:50098,
1328140800:49410,
1328227200:50187,
1328313600:49253,
1328400000:49393,
1328486400:47930,
1328572800:47436,
1328659200:46682,
1328745600:46051,
1328832000:44979,
1328918400:44398,
1329004800:44504,
1329091200:44953,
1329177600:45065,
1329264000:44783,
1329350400:44172,
1329436800:43839,
1329523200:44480,
1329609600:45190,
1329696000:44687,
1329782400:45144,
1329868800:44969,
1329955200:44541,
1330041600:44166,
1330128000:44551,
1330214400:45593,
1330300800:45710,
1330387200:45628,
1330473600:44293,
1330560000:42347,
1330646400:40389,
1330732800:39359,
1330819200:40387,
1330905600:40967,
1330992000:40746,
1331078400:40927,
1331164800:38944,
1331251200:37063,
1331337600:35294,
1331424000:34133,
1331510400:33599,
1331596800:34673,
1331683200:35174,
1331769600:35795,
1331856000:34257,
1331942400:32895,
1332028800:32760,
1332115200:33789,
1332201600:33343,
1332288000:32930,
1332374400:32884,
1332460800:33507,
1332547200:34129,
1332633600:34752,
1332720000:35374,
1332806400:35997,
1332892800:35243,
1332979200:34857,
1333065600:34716,
1333152000:35475,
1333238400:37016,
1333324800:38110,
1333411200:39271,
1333497600:40636,
1333584000:41375,
1333670400:41837,
1333756800:40414,
1333843200:38830,
1333929600:37804,
1334016000:37285,
1334102400:36403,
1334188800:36417,
1334275200:35747,
1334361600:35215,
1334448000:34807,
1334534400:34540,
1334620800:34701,
1334707200:35654,
1334793600:35366,
1334880000:35483,
1334966400:35983,
1335052800:36724,
1335139200:37875,
1335225600:38114,
1335312000:39082,
1335398400:40228,
1335484800:41343,
1335571200:41831,
1335657600:43051,
1335744000:43962,
1335830400:44373,
1335916800:44831,
1336003200:44911,
1336089600:45530,
1336176000:45880,
1336262400:46052,
1336348800:46505,
1336435200:47131,
1336521600:46763,
1336608000:46547,
1336694400:46250,
1336780800:46184,
1336867200:46268,
1336953600:46027,
1337040000:46078,
1337126400:45781,
1337212800:45582,
1337299200:45552,
1337385600:45704,
1337472000:47306,
1337558400:46906,
1337644800:46300,
1337731200:46073,
1337817600:46113,
1337904000:46051,
1337990400:46425,
1338076800:46420,
1338163200:46393,
1338249600:46498,
1338336000:46834,
1338422400:46992,
1338508800:47259,
1338595200:48872,
1338681600:49363,
1338768000:50613,
1338854400:50914,
1338940800:51017,
1339027200:50781,
1339113600:50649,
1339200000:50512,
1339286400:50792,
1339372800:50773,
1339459200:51111,
1339545600:51396,
1339632000:51798,
1339718400:51664,
1339804800:51617,
1339891200:51481,
1339977600:51142,
1340064000:51441,
1340150400:52350,
1340236800:51811,
1340323200:51187,
1340409600:51029,
1340496000:50755,
1340582400:50402,
1340668800:50125,
1340755200:49648,
1340841600:48300,
1340928000:46949,
1341014400:45306,
1341100800:43503,
1341187200:42057,
1341273600:40755,
1341360000:39089,
1341446400:37719,
1341532800:37667,
1341619200:37111,
1341705600:36802,
1341792000:36199,
1341878400:36641,
1341964800:36665,
1342051200:36886,
1342137600:36525,
1342224000:36181,
1342310400:35825,
1342396800:35007,
1342483200:33667,
1342569600:32956,
1342656000:33310,
1342742400:34713,
1342828800:35577,
1342915200:35816,
1343001600:35862,
1343088000:37155,
1343174400:36399,
1343260800:36116,
1343347200:36948,
1343433600:37146,
1343520000:37344,
1343606400:37979,
1343692800:39528,
1343779200:40488,
1343865600:41070,
1343952000:41816,
1344038400:42802,
1344124800:42740,
1344211200:42165,
1344297600:42217,
1344384000:43378,
1344470400:45059,
1344556800:45880,
1344643200:47872,
1344729600:48682,
1344816000:48512,
1344902400:48332,
1344988800:48691,
1345075200:48512,
1345161600:48895,
1345248000:48694,
1345334400:47680,
1345420800:48061,
1345507200:48310,
1345593600:48232,
1345680000:48593,
1345766400:47567,
1345852800:46703,
1345939200:46541,
1346025600:46004,
1346112000:46235,
1346198400:47463,
1346284800:48875,
1346371200:50207,
1346457600:51714,
1346544000:50364,
1346630400:48805,
1346716800:48053,
1346803200:47855,
1346889600:46706,
1346976000:46458,
1347062400:45294,
1347148800:45700,
1347235200:45631,
1347321600:47346,
1347408000:47190,
1347494400:46601,
1347580800:47322,
1347667200:47361,
1347753600:48476,
1347840000:48152,
1347926400:47926,
1348012800:48166,
1348099200:48237,
1348185600:48165,
1348272000:48963,
1348358400:49986,
1348444800:50705,
1348531200:50335,
1348617600:50483,
1348704000:51019,
1348790400:51951,
1348876800:51600,
1348963200:50592,
1349049600:49507,
1349136000:47877,
1349222400:47277,
1349308800:47544,
1349395200:49118,
1349481600:50243,
1349568000:50688,
1349654400:50896,
1349740800:52028,
1349827200:52048,
1349913600:51351,
1350000000:50822,
1350086400:50026,
1350172800:50070,
1350259200:49472,
1350345600:50051,
1350432000:49993,
1350518400:49533,
1350604800:49303,
1350691200:49397,
1350777600:49074,
1350864000:49058,
1350950400:49029,
1351036800:50217,
1351123200:51337,
1351209600:51788,
1351296000:50309,
1351382400:49079,
1351468800:48457,
1351555200:48576,
1351641600:50210,
1351728000:51836,
1351814400:52726,
1351900800:53418,
1351987200:52154,
1352073600:51345,
1352160000:50504,
1352246400:49663,
1352332800:48821,
1352419200:47980,
1352505600:47139,
1352592000:46298,
1352678400:45456,
1352764800:44615,
1352851200:43933,
1352937600:42662,
1353024000:40687,
1353110400:38680,
1353196800:36780,
1353283200:34993,
1353369600:33264,
1353456000:31732,
1353542400:30730,
1353628800:29993,
1353715200:29988,
1353801600:30032,
1353888000:29554,
1353974400:29691,
1354060800:29044,
1354147200:29518,
1354233600:29767,
1354320000:29781,
1354406400:29682,
1354492800:29173,
1354579200:29477,
1354665600:29502,
1354752000:30323,
1354838400:30152,
1354924800:30100,
1355011200:29618,
1355097600:29884,
1355184000:29698,
1355270400:29694,
1355356800:29853,
1355443200:29143,
1355529600:29539,
1355616000:29859,
1355702400:30034,
1355788800:30306,
1355875200:29777,
1355961600:29488,
1356048000:29645,
1356134400:30083,
1356220800:29873,
1356307200:30027,
1356393600:30376,
1356480000:30978,
1356566400:30630,
1356652800:30118,
1356739200:30369,
1356825600:30272,
1356912000:30174,
1356998400:29228,
1357084800:29179,
1357171200:29513,
1357257600:29841,
1357344000:29633,
1357430400:29389,
1357516800:29905,
1357603200:30589,
1357689600:31079,
1357776000:30330,
1357862400:31400,
1357948800:32451,
1358035200:32516,
1358121600:31373,
1358208000:30735,
1358294400:29822,
1358380800:29912,
1358467200:30247,
1358553600:30135,
1358640000:30042,
1358726400:30055,
1358812800:29934,
1358899200:29920,
1358985600:30000,
1359072000:30023,
1359158400:29765,
1359244800:29813,
1359331200:29318,
1359417600:29740,
1359504000:30072,
1359590400:30315,
1359676800:30264,
1359763200:29769,
1359849600:29742,
1359936000:29691,
1360022400:29586,
1360108800:29850,
1360195200:29786,
1360281600:29923,
1360368000:29694,
1360454400:30095,
1360540800:30781,
1360627200:30426,
1360713600:30000,
1360800000:30021,
1360886400:30232,
1360972800:29797,
1361059200:29722,
1361145600:29751,
1361232000:29877,
1361318400:29809,
1361404800:29593,
1361491200:28838,
1361577600:29315,
1361664000:29441,
1361750400:29625,
1361836800:29524,
1361923200:29798,
1362009600:29507,
1362096000:29364,
1362182400:30073,
1362268800:30058,
1362355200:29686,
1362441600:29736,
1362528000:29703,
1362614400:29644,
1362700800:29706,
1362787200:29625,
1362873600:29463,
1362960000:29534,
1363046400:29500,
1363132800:29524,
1363219200:29256,
1363305600:29421,
1363392000:29863,
1363478400:29972,
1363564800:30028,
1363651200:29993,
1363737600:29517,
1363824000:29317,
1363910400:29464,
1363996800:29464,
1364083200:29687,
1364169600:29664,
1364256000:29616,
1364342400:29591,
1364428800:29963,
1364515200:30308,
1364601600:30258,
1364688000:29998,
1364774400:29727,
1364860800:29677,
1364947200:29675,
1365033600:29674,
1365120000:29672,
1365206400:29670,
1365292800:29668,
1365379200:29667,
1365465600:29665,
1365552000:29598,
1365638400:29496,
1365724800:29687,
1365811200:30250,
1365897600:30552,
1365984000:31596,
1366070400:32393,
1366156800:31779,
1366243200:30864,
1366329600:31451,
1366416000:32762,
1366502400:33718,
1366588800:34397,
1366675200:34833,
1366761600:33637,
1366848000:32316,
1366934400:31270,
1367020800:30724,
1367107200:30034,
1367193600:30050,
1367280000:29597,
1367366400:29011,
1367452800:29383,
1367539200:29662,
1367625600:29697,
1367712000:29469,
1367798400:29820,
1367884800:30213,
1367971200:30896,
1368057600:31204,
1368144000:31875,
1368230400:32125,
1368316800:32339,
1368403200:33254,
1368489600:32547,
1368576000:32075,
1368662400:31896,
1368748800:32300,
1368835200:32520,
1368921600:31448,
1369008000:31724,
1369094400:31619,
1369180800:32222