1252454400:42000,
1252540800:46143,
1252627200:48300,
1252713600:50700,
1252800000:55400,
1252972800:66100,
1253059200:69200,
1253145600:76000,
1253232000:69200,
1253318400:71000,
1253404800:92100,
1253491200:96700,
1253577600:97300,
1253664000:104400,
1253750400:115100,
1253836800:115100,
1253923200:120800,
1254009600:131700,
1254096000:135900,
1254182400:148100,
1254268800:148000,
1254355200:150500,
1254528000:136800,
1254614400:130200,
1254787200:111800,
1254873600:105126,
1255046400:94700,
1255132800:85600,
1255219200:81400,
1255305600:73500,
1255392000:66300,
1255478400:63100,
1255564800:57500,
1255651200:57200,
1255737600:60000,
1255824000:63000,
1255910400:65700,
1255996800:68600,
1256083200:78600,
1256169600:75100,
1256256000:88000,
1256342400:92400,
1256601600:109300,
1256947200:109300,
1257292800:90800,
1257465600:104256,
1257638400:107256,
1257724800:111300,
1257897600:128200,
1258070400:139800,
1258156800:155200,
1258243200:160596,
1258329600:160600,
1258416000:176200,
1258502400:167400,
1258675200:159700,
1258848000:161500,
1258934400:178000,
1259020800:186800,
1259107200:196200,
1259193600:196200,
1259280000:216200,
1259452800:227000,
1259539200:238400,
1259625600:262800,
1259712000:275900,
1259884800:303000,
1260057600:331900,
1260144000:331900,
1260230400:365400,
1260403200:381200,
1260489600:347084,
1260576000:347100,
1260662400:329700,
1260748800:297600,
1260835200:282800,
1260921600:268700,
1261008000:255200,
1261094400:242500,
1261180800:230400,
1261353600:218800,
1261440000:208100,
1261526400:212200,
1261612800:222400,
1261699200:232400,
1261785600:255496,
1261958400:271900,
1262044800:255500,
1262217600:294600,
1262304000:285000,
1262563200:247600,
1262736000:274700,
1262822400:274700,
1262908800:302034,
1262995200:307000,
1263081600:316900,
1263168000:332300,
1263254400:332600,
1263340800:330600,
1263427200:330600,
1263513600:300900,
1263686400:285927,
1263772800:273083,
1263859200:301666,
1264032000:301645,
1264118400:346645,
1264204800:301100,
1264291200:296400,
1264377600:311200,
1264464000:306500,
1264550400:293200,
1264636800:293200,
1264723200:282700,
1264809600:286300,
1264896000:288100,
1264982400:282700,
1265155200:278500,
1265241600:279200,
1265414400:279200,
1265500800:276600,
1265587200:284500,
1265673600:276700,
1265760000:298700,
1265846400:290800,
1265932800:276600,
1266192000:282800,
1266364800:311000,
1266537600:288300,
1266624000:288300,
1266710400:309000,
1266883200:321640,
1266969600:330200,
1267056000:342700,
1267142400:330700,
1267228800:332700,
1267401600:347500,
1267488000:357600,
1267660800:354600,
1267833600:382800,
1267920000:396100,
1268006400:396100,
1268092800:395800,
1268179200:377300,
1268352000:340500,
1268438400:307300,
1268611200:299700,
1268784000:326700,
1268956800:326700,
1269043200:327100,
1269129600:338300,
1269216000:340100,
1269388800:338900,
1269475200:338900,
1269561600:330000,
1269648000:338500,
1269820800:333900,
1269993600:322200,
1270080000:322200,
1270166400:324100,
1270339200:301200,
1270512000:294000,
1270598400:292000,
1270771200:289000,
1270857600:300800,
1271030400:296000,
1271116800:290200,
1271203200:287600,
1271289600:284600,
1271376000:292800,
1271462400:302700,
1271548800:314800,
1271721600:319000,
1271808000:314400,
1271894400:325500,
1272067200:337700,
1272153600:347400,
1272240000:350000,
1272412800:350400,
1272499200:355400,
1272585600:361500,
1272672000:359800,
1272844800:351500,
1272931200:343300,
1273017600:329500,
1273104000:313200,
1273190400:299200,
1273881600:300900,
1273968000:306600,
1274054400:309500,
1274140800:313800,
1274227200:310200,
1274313600:310200,
1274400000:296600,
1274572800:305400,
1274832000:299900,
1275004800:290500,
1275177600:292600,
1275436800:294200,
1275609600:285800,
1275782400:292900,
1275868800:301500,
1275955200:307800,
1276041600:298200,
1276128000:298200,
1276214400:291300,
1276387200:293200,
1276473600:300000,
1276560000:293200,
1276646400:300300,
1276819200:295400,
1276905600:297400,
1276992000:300100,
1277078400:300600,
1277251200:297700,
1277424000:296300,
1277510400:296300,
1277596800:308100,
1277683200:306600,
1277856000:313000,
1278028800:312400,
1278201600:317100,
1278288000:320300,
1278374400:329900,
1278633600:292500,
1278806400:290600,
1278892800:324000,
1279065600:295928,
1279152000:300000,
1279238400:308000,
1279324800:311600,
1279497600:322800,
1279584000:316700,
1279670400:306200,
1279843200:305100,
1280275200:316200,
1280361600:304300,
1280448000:313600,
1280534400:313601,
1280620800:318700,
1280707200:312600,
1280793600:311300,
1280880000:318600,
1281052800:303315,
1281139200:303300,
1281225600:320300,
1281312000:329100,
1281398400:342100,
1281484800:342136,
1281571200:369000,
1281657600:379300,
1281744000:395000,
1281830400:405400,
1281916800:396400,
1282089600:367186,
1282176000:353672,
1282262400:348000,
1282348800:362800,
1282435200:358100,
1282521600:355000,
1282608000:355200,
1282694400:363300,
1282780800:373300,
1282867200:383500,
1282953600:394600,
1283040000:401500,
1283126400:407200,
1283212800:397800,
1283299200:382100,
1283385600:374700,
1283472000:362600,
1283644800:347200,
1283731200:363100,
1283817600:379700,
1283904000:388900,
1283990400:388400,
1284076800:398900,
1284163200:409600,
1284249600:408700,
1284336000:388700,
1284508800:369300,
1284595200:343600,
1284854400:357800,
1284940800:374400,
1285113600:363000,
1285286400:385100,
1285372800:390543,
1285545600:364300,
1285632000:349600,
1285718400:340500,
1285804800:354000,
1285977600:356000,
1286064000:352800,
1286150400:355000,
1286236800:361200,
1286496000:372600,
1286582400:400000,
1286755200:362200,
1286841600:371900,
1286928000:379900,
1287100800:385900,
1287273600:363500,
1287532800:376600,
1287705600:374700,
1287878400:364800,
1287964800:361600,
1288137600:354500,
1288310400:354300,
1288483200:366400,
1288569600:360000,
1288656000:341000,
1288742400:341000,
1288915200:337800,
1289088000:346200,
1289347200:343100,
1289520000:337900,
1289692800:343300,
1289779200:342700,
1289865600:342700,
1289952000:332900,
1290124800:320900,
1290297600:308400,
1290384000:300400,
1290556800:307200,
1290643200:313200,
1290816000:309100,
1290902400:307600,
1290988800:301100,
1291161600:293200,
1291334400:313200,
1291507200:315100,
1291766400:310400,
1291852800:297800,
1292025600:302900,
1292112000:310400,
1292198400:306500,
1292284800:304400,
1292457600:298900,
1292544000:297800,
1292630400:306700,
1292803200:306100,
1292976000:302500,
1293062400:304900,
1293235200:300500,
1293408000:291400,
1293580800:267300,
1293753600:243200,
1293840000:245700,
1293926400:257900,
1294012800:266300,
1294099200:266300,
1294185600:275300,
1294358400:250000,
1294531200:226700,
1294617600:231800,
1294704000:242100,
1294790400:249600,
1294876800:244400,
1294963200:246800,
1295136000:253700,
1295222400:279100,
1295308800:292600,
1295395200:297200,
1295568000:282700,
1295654400:260000,
1295827200:262000,
1295913600:272100,
1296086400:285300,
1296259200:296300,
1296432000:305200,
1296604800:315500,
1296691200:309400,
1296777600:298000,
1296950400:278900,
1297036800:269500,
1297123200:260000,
1297209600:260000,
1297382400:256700,
1297555200:264110,
1297641600:252023,
1297728000:240500,
1297814400:240500,
1297987200:225300,
1298160000:209300,
1298246400:215600,
1298332800:224175,
1298419200:233800,
1298505600:233700,
1298678400:222100,
1298764800:211000,
1298851200:192000,
1299024000:190200,
1299110400:201900,
1299196800:201900,
1299283200:207600,
1299369600:215600,
1299456000:224300,
1299628800:210000,
1299801600:183900,
1299888000:174900,
1299974400:169800,
1300060800:171200,
1300147200:179300,
1300233600:179300,
1300320000:180000,
1300492800:176300,
1300665600:172800,
1300752000:164100,
1301011200:166100,
1301184000:174400,
1301270400:183100,
1301443200:201100,
1301529600:219200,
1301616000:227431,
1301702400:227400,
1301788800:231700,
1301875200:225000,
1302048000:203100,
1302220800:169300,
1302307200:187100,
1302566400:174300,
1302739200:167900,
1302912000:174700,
1302998400:182600,
1303084800:185000,
1303257600:177600,
1303344000:171900,
1303516800:169700,
1303603200:170900,
1303689600:173700,
1303776000:175100,
1303862400:179700,
1304035200:190100,
1304121600:183700,
1304208000:181000,
1304294400:184000,
1304380800:186800,
1304467200:179200,
1304553600:164782,
1304726400:165200,
1304812800:169500,
1304899200:173900,
1304985600:169400,
1305158400:162300,
1305244800:165500,
1305331200:170186,
1305417600:174100,
1305504000:177900,
1305676800:176600,
1305849600:165300,
1305936000:167100,
1306022400:164400,
1306281600:150200,
1306368000:143900,
1306454400:138400,
1306540800:132500,
1306627200:128100,
1306713600:128200,
1306800000:133500,
1306886400:139800,
1307059200:128400,
1307232000:118691,
1307318400:116500,
1307404800:118100,
1307491200:116900,
1307664000:118800,
1307750400:117100,
1307836800:114700,
1307923200:114100,
1308096000:113400,
1308268800:104800,
1308355200:101900,
1308441600:100900,
1308528000:103600,
1308700800:109900,
1308873600:116400,
1308960000:121600,
1309046400:127000,
1309132800:132300,
1309305600:140400,
1309478400:143900,
1309564800:141600,
1309651200:137500,
1309737600:131700,
1309910400:121800,
1310083200:114100,
1310169600:118700,
1310256000:117800,
1310515200:114600,
1310688000:116900,
1310860800:119300,
1310947200:122500,
1311120000:119000,
1311292800:115100,
1311379200:116300,
1311465600:117800,
1311552000:116300,
1311724800:107200,
1311897600:99900,
1311984000:98200,
1312070400:97500,
1312156800:95900,
1312329600:93800,
1312502400:96300,
1312675200:101800,
1312761600:105700,
1312934400:96300,
1313020800:93700,
1313193600:85000,
1313280000:80700,
1313452800:93690,
1313625600:65800,
1313798400:62900,
1313971200:60100,
1314144000:57500,
1314316800:60800,
1314489600:55000,
1314748800:52700,
1314921600:51900,
1315008000:49700,
1315094400:47500,
1315180800:45500,
1315353600:42500,
1315526400:42100,
1315612800:41100,
1315699200:39400,
1315785600:40900,
1315958400:44200,
1316044800:46200,
1316131200:47300,
1316304000:44100,
1316563200:40900,
1316736000:37000,
1316908800:33800,
1316995200:32800,
1317081600:30100,
1317254400:27000,
1317427200:25800,
1317513600:25800,
1317600000:24800,
1317772800:26000,
1317945600:27400,
1318118400:29700,
1318204800:31100,
1318291200:32400,
1318377600:32500,
1318550400:32600,
1318723200:29600,
1318809600:28400,
1318982400:26600,
1319155200:24600,
1319328000:25800,
1319414400:27100,
1319587200:29900,
1319760000:33000,
1319932800:36400,
1320019200:38200,
1320192000:42100,
1320278400:44200,
1320364800:46400,
1320451200:48700,
1320537600:50900,
1320624000:53400,
1320710400:58900,
1320969600:68000,
1321142400:75200,
1321401600:82900,
1321488000:91400,
1321660800:99200,
1321833600:104100,
1322092800:97800,
1322179200:97800,
1322265600:88300,
1322438400:83900,
1322524800:80200,
1322611200:76600,
1322784000:67700,
1322956800:65300,
1323043200:61797,
1323129600:62387,
1323216000:63665,
1323302400:66770,
1323388800:70052,
1323475200:73039,
1323561600:74233,
1323648000:76702,
1323734400:77607,
1323820800:75972,
1323907200:72491,
1323993600:68866,
1324080000:65422,
1324166400:62150,
1324252800:59080,
1324339200:57671,
1324425600:58589,
1324512000:61185,
1324598400:63795,
1324684800:63710,
1324771200:61009,
1324857600:58359,
1324944000:57394,
1325030400:58619,
1325116800:60678,
1325203200:63020,
1325289600:64667,
1325376000:66377,
1325462400:66021,
1325548800:63013,
1325635200:59933,
1325721600:57026,
1325808000:54202,
1325894400:52387,
1325980800:51930,
1326067200:51625,
1326153600:52797,
1326240000:51351,
1326326400:51714,
1326412800:53124,
1326499200:54205,
1326585600:56448,
1326672000:58282,
1326758400:59705,
1326844800:60132,
1326931200:62950,
1327017600:64705,
1327104000:62174,
1327190400:59728,
1327276800:57156,
1327363200:57422,
1327449600:57466,
1327536000:56901,
1327622400:57668,
1327708800:57256,
1327795200:59309,
1327881600:62113,
1327968000:65217,
1328054400:68468,
1328140800:70497,
1328227200:73346,
1328313600:76890,
1328400000:78903,
1328486400:81105,
1328572800:80978,
1328659200:76930,
1328745600:73096,
1328832000:69479,
1328918400:66564,
1329004800:63670,
1329091200:63527,
1329177600:64799,
1329264000:65182,
1329350400:63268,
1329436800:63412,
1329523200:61667,
1329609600:64673,
1329696000:62231,
1329782400:60159,
1329868800:57494,
1329955200:55955,
1330041600:55546,
1330128000:55343,
1330214400:55515,
1330300800:57037,
1330387200:55003,
1330473600:52574,
1330560000:50916,
1330646400:48940,
1330732800:47780,
1330819200:47303,
1330905600:47711,
1330992000:49631,
1331078400:51415,
1331164800:52319,
1331251200:50675,
1331337600:48584,
1331424000:47361,
1331510400:45492,
1331596800:44195,
1331683200:42995,
1331769600:40845,
1331856000:38802,
1331942400:37126,
1332028800:36295,
1332115200:36582,
1332201600:38400,
1332288000:40320,
1332374400:42336,
1332460800:43935,
1332547200:45534,
1332633600:47132,
1332720000:48731,
1332806400:50330,
1332892800:52144,
1332979200:51738,
1333065600:52160,
1333152000:53105,
1333238400:55431,
1333324800:55599,
1333411200:56143,
1333497600:56630,
1333584000:55597,
1333670400:53400,
1333756800:50931,
1333843200:49135,
1333929600:50998,
1334016000:53454,
1334102400:53020,
1334188800:52444,
1334275200:51925,
1334361600:50478,
1334448000:49348,
1334534400:51097,
1334620800:52567,
1334707200:52423,
1334793600:52993,
1334880000:53759,
1334966400:51957,
1335052800:50227,
1335139200:48247,
1335225600:46089,
1335312000:44541,
1335398400:42461,
1335484800:40495,
1335571200:40019,
1335657600:41889,
1335744000:43117,
1335830400:43964,
1335916800:44390,
1336003200:45567,
1336089600:44830,
1336176000:43689,
1336262400:44488,
1336348800:45199,
1336435200:46819,
1336521600:47788,
1336608000:48929,
1336694400:48810,
1336780800:48836,
1336867200:49132,
1336953600:51143,
1337040000:50505,
1337126400:49948,
1337212800:50754,
1337299200:50327,
1337385600:50478,
1337472000:51501,
1337558400:53513,
1337644800:55928,
1337731200:57641,
1337817600:59359,
1337904000:61246,
1337990400:64015,
1338076800:67216,
1338163200:70565,
1338249600:73673,
1338336000:75307,
1338422400:78540,
1338508800:80401,
1338595200:79711,
1338681600:75753,
1338768000:72156,
1338854400:69083,
1338940800:65699,
1339027200:63898,
1339113600:61424,
1339200000:60699,
1339286400:63134,
1339372800:65355,
1339459200:66001,
1339545600:62774,
1339632000:60825,
1339718400:60566,
1339804800:61066,
1339891200:62672,
1339977600:64542,
1340064000:65221,
1340150400:68242,
1340236800:71184,
1340323200:73702,
1340409600:71288,
1340496000:68278,
1340582400:65271,
1340668800:64696,
1340755200:62312,
1340841600:59684,
1340928000:56829,
1341014400:54776,
1341100800:53108,
1341187200:52595,
1341273600:52781,
1341360000:52566,
1341446400:51471,
1341532800:50803,
1341619200:48449,
1341705600:46512,
1341792000:46347,
1341878400:47695,
1341964800:49791,
1342051200:50584,
1342137600:50568,
1342224000:52372,
1342310400:52880,
1342396800:52085,
1342483200:52258,
1342569600:50622,
1342656000:49477,
1342742400:48393,
1342828800:46960,
1342915200:45742,
1343001600:44040,
1343088000:43141,
1343174400:42952,
1343260800:43543,
1343347200:44767,
1343433600:44344,
1343520000:43083,
1343606400:41761,
1343692800:41023,
1343779200:40164,
1343865600:40111,
1343952000:40499,
1344038400:39410,
1344124800:37547,
1344211200:36302,
1344297600:35967,
1344384000:36230,
1344470400:35867,
1344556800:34404,
1344643200:35279,
1344729600:33744,
1344816000:32220,
1344902400:30894,
1344988800:30371,
1345075200:31617,
1345161600:32885,
1345248000:31847,
1345334400:30499,
1345420800:29276,
1345507200:28147,
1345593600:27309,
1345680000:26544,
1345766400:26777,
1345852800:27468,
1345939200:27483,
1346025600:28036,
1346112000:27237,
1346198400:27055,
1346284800:26187,
1346371200:25487,
1346457600:24784,
1346544000:23668,
1346630400:22654,
1346716800:22185,
1346803200:22970,
1346889600:23506,
1346976000:24239,
1347062400:24819,
1347148800:25871,
1347235200:26248,
1347321600:26844,
1347408000:26190,
1347494400:25707,
1347580800:24569,
1347667200:23487,
1347753600:22797,
1347840000:21750,
1347926400:20681,
1348012800:19646,
1348099200:18913,
1348185600:19533,
1348272000:20320,
1348358400:20820,
1348444800:21207,
1348531200:21965,
1348617600:22338,
1348704000:23122,
1348790400:23364,
1348876800:23231,
1348963200:22765,
1349049600:22997,
1349136000:22663,
1349222400:22044,
1349308800:21754,
1349395200:21446,
1349481600:21294,
1349568000:21945,
1349654400:20889,
1349740800:20939,
1349827200:21877,
1349913600:22792,
1350000000:22722,
1350086400:22704,
1350172800:22052,
1350259200:21523,
1350345600:20531,
1350432000:20015,
1350518400:19106,
1350604800:18150,
1350691200:17249,
1350777600:16386,
1350864000:15566,
1350950400:15298,
1351036800:15426,
1351123200:15245,
1351209600:15329,
1351296000:15217,
1351382400:14729,
1351468800:15140,
1351555200:14608,
1351641600:14292,
1351728000:14693,
1351814400:14747,
1351900800:14505,
1351987200:14172,
1352073600:14107,
1352160000:14013,
1352246400:13918,
1352332800:13824,
1352419200:13729,
1352505600:13635,
1352592000:13540,
1352678400:13446,
1352764800:13351,
1352851200:14017,
1352937600:13948,
1353024000:13890,
1353110400:13950,
1353196800:13270,
1353283200:13712,
1353369600:14108,
1353456000:14536,
1353542400:14921,
1353628800:15544,
1353715200:15396,
1353801600:14903,
1353888000:14349,
1353974400:13840,
1354060800:13840,
1354147200:13163,
1354233600:12504,
1354320000:11878,
1354406400:11716,
1354492800:12013,
1354579200:11775,
1354665600:11612,
1354752000:11839,
1354838400:11781,
1354924800:11781,
1355011200:11362,
1355097600:11076,
1355184000:11100,
1355270400:11210,
1355356800:11546,
1355443200:11565,
1355529600:11256,
1355616000:11256,
1355702400:11294,
1355788800:11271,
1355875200:11284,
1355961600:11479,
1356048000:11259,
1356134400:11259,
1356220800:11061,
1356307200:11204,
1356393600:11276,
1356480000:11276,
1356566400:11321,
1356652800:11321,
1356739200:11268,
1356825600:11438,
1356912000:11580,
1356998400:11227,
1357084800:11586,
1357171200:11466,
1357257600:11466,
1357344000:11222,
1357430400:11513,
1357516800:11378,
1357603200:11429,
1357689600:10959,
1357776000:10959,
1357862400:11110,
1357948800:11300,
1358035200:11349,
1358121600:11587,
1358208000:11193,
1358294400:11256,
1358380800:11373,
1358467200:11239,
1358553600:11481,
1358640000:11600,
1358726400:11219,
1358812800:11336,
1358899200:11336,
1358985600:11213,
1359072000:11160,
1359158400:11280,
1359244800:11286,
1359331200:11516,
1359417600:11779,
1359504000:11370,
1359590400:11174,
1359676800:11475,
1359763200:11609,
1359849600:11476,
1359936000:11567,
1360022400:11561,
1360108800:11093,
1360195200:11308,
1360281600:11271,
1360368000:11429,
1360454400:11532,
1360540800:11654,
1360627200:11654,
1360713600:11585,
1360800000:11499,
1360886400:11499,
1360972800:11437,
1361059200:11437,
1361145600:11327,
1361232000:11368,
1361318400:11224,
1361404800:11183,
1361491200:11120,
1361577600:11027,
1361664000:11027,
1361750400:11028,
1361836800:11028,
1361923200:11268,
1362009600:11559,
1362096000:11559,
1362182400:11468,
1362268800:11468,
1362355200:11394,
1362441600:11432,
1362528000:11599,
1362614400:11599,
1362700800:11428,
1362787200:11428,
1362873600:11359,
1362960000:11359,
1363046400:11518,
1363132800:11548,
1363219200:11548,
1363305600:11748,
1363392000:11748,
1363478400:11723,
1363564800:11723,
1363651200:11747,
1363737600:11747,
1363824000:11829,
1363910400:11829,
1363996800:12129,
1364083200:12129,
1364169600:11922,
1364256000:11922,
1364342400:11569,
1364428800:11569,
1364515200:11879,
1364601600:11963,
1364688000:11742,
1364774400:11742,
1364860800:11978,
1364947200:12021,
1365033600:12064,
1365120000:12107,
1365206400:12151,
1365292800:12194,
1365379200:12237,
1365465600:12280,
1365552000:12035,
1365638400:12035,
1365724800:11817,
1365811200:11369,
1365897600:11532,
1365984000:11602,
1366070400:11725,
1366156800:11725,
1366243200:12312,
1366329600:12515,
1366416000:12953,
1366502400:12651,
1366588800:13084,
1366675200:13084,
1366761600:12797,
1366848000:12726,
1366934400:12726,
1367020800:12723,
1367107200:12536,
1367193600:12416,
1367280000:12155,
1367366400:11663,
1367452800:11315,
1367539200:11502,
1367625600:11502,
1367712000:11890,
1367798400:11759,
1367884800:11664,
1367971200:11601,
1368057600:11832,
1368144000:12071,
1368230400:12069,
1368316800:11571,
1368403200:11141,
1368489600:11230,
1368576000:11702,
1368662400:12109,
1368748800:12322,
1368835200:12322,
1369008000:11786