1230854400:287200,
1231027200:287600,
1231113600:288400,
1231200000:288900,
1231286400:288800,
1231372800:288500,
1231545600:287600,
1231632000:286700,
1231718400:285300,
1231891200:284200,
1231977600:282700,
1232150400:282500,
1232236800:282600,
1232323200:286400,
1232409600:288700,
1232582400:291100,
1232755200:290700,
1232841600:290600,
1232928000:292000,
1233100800:292300,
1233187200:293000,
1233532800:294400,
1233619200:293600,
1233792000:292700,
1233964800:291900,
1234051200:292300,
1234137600:293700,
1234224000:293800,
1234483200:296500,
1234569600:295600,
1234656000:296000,
1234828800:297100,
1235174400:296300,
1235260800:295500,
1235433600:295000,
1235606400:294900,
1235692800:294600,
1235779200:294900,
1235865600:294700,
1235952000:295500,
1236038400:296800,
1236124800:297300,
1236211200:297000,
1236384000:296800,
1236470400:298000,
1236556800:298200,
1236643200:298100,
1236729600:297600,
1236816000:297500,
1236902400:297500,
1236988800:296100,
1237075200:294400,
1237248000:291400,
1237334400:291400,
1237420800:289200,
1237593600:289700,
1237680000:289700,
1237766400:289500,
1237852800:286900,
1238025600:285100,
1238112000:285300,
1238198400:286300,
1238284800:287300,
1238371200:288000,
1238457600:287500,
1238544000:286900,
1238630400:286800,
1238716800:287000,
1238803200:288000,
1238976000:289300,
1239062400:289600,
1239148800:289800,
1239321600:292200,
1239408000:292200,
1239494400:293500,
1239580800:294500,
1239667200:293500,
1239753600:292500,
1239840000:290800,
1239926400:288900,
1240012800:287700,
1240099200:286800,
1240185600:285700,
1240272000:285900,
1240358400:285500,
1240444800:284100,
1240617600:283800,
1240704000:284100,
1240876800:285300,
1240963200:285900,
1241049600:286700,
1241136000:287000,
1241308800:286400,
1241395200:285500,
1241481600:285000,
1241568000:284600,
1241654400:284600,
1241740800:283000,
1241827200:281700,
1241913600:279700,
1242000000:278800,
1242086400:276000,
1242172800:273600,
1242259200:270700,
1242345600:268900,
1242432000:265100,
1242518400:261500,
1242604800:259200,
1242777600:256500,
1242864000:251500,
1242950400:250500,
1243036800:251700,
1243123200:253000,
1243209600:255600,
1243296000:257500,
1243382400:259399,
1243468800:262000,
1243555200:264200,
1243728000:267500,
1243814400:268500,
1243900800:269600,
1243987200:270200,
1244160000:271300,
1244246400:269300,
1244419200:266900,
1244505600:262000,
1244592000:260100,
1244678400:260200,
1244764800:259700,
1245024000:254900,
1245369600:252900,
1245628800:257800,
1245974400:260900,
1246233600:266700,
1246406400:269300,
1246492800:271300,
1246579200:273800,
1246752000:280500,
1246924800:283200,
1247011200:285400,
1247097600:292300,
1247184000:295800,
1247356800:298500,
1247529600:302400,
1247616000:304800,
1247702400:306000,
1247788800:302700,
1248134400:296800,
1248220800:296300,
1248307200:298100,
1248393600:300700,
1248566400:305100,
1248652800:305100,
1248739200:307600,
1248912000:312200,
1249084800:312900,
1249171200:314100,
1249344000:314200,
1249430400:314400,
1249603200:315700,
1249689600:317400,
1249776000:318300,
1249862400:319400,
1249948800:321000,
1250121600:321200,
1250208000:322100,
1250294400:322600,
1250380800:325000,
1250467200:326500,
1250640000:330600,
1250726400:330900,
1250899200:333100,
1250985600:338800,
1251072000:341000,
1251244800:339800,
1251331200:339800,
1251417600:338100,
1251504000:338800,
1251849600:341600,
1252022400:341500,
1252108800:341400,
1252195200:343400,
1252368000:346800,
1252540800:347800,
1252800000:350100,
1252972800:352700,
1253232000:353400,
1253318400:351700,
1253404800:352200,
1253577600:355300,
1253664000:355900,
1253750400:358200,
1253923200:358500,
1254009600:360600,
1254096000:361000,
1254182400:363100,
1254268800:362300,
1254355200:363100,
1254528000:366900,
1254614400:366800,
1254787200:372600,
1254873600:375900,
1255046400:372400,
1255132800:362200,
1255305600:357300,
1255392000:356300,
1255478400:350700,
1255564800:350700,
1255651200:350000,
1255737600:350300,
1255910400:346500,
1256169600:348000,
1257206400:372000,
1257292800:373400,
1257552000:376400,
1257724800:382000,
1257897600:388300,
1258070400:390700,
1258156800:390300,
1258329600:392300,
1258416000:394200,
1258502400:394800,
1258675200:395500,
1258848000:396200,
1258934400:395000,
1259020800:395700,
1259193600:397200,
1259280000:397500,
1259366400:399000,
1259452800:399400,
1259539200:401400,
1259625600:404500,
1259712000:405200,
1259884800:407200,
1260144000:408600,
1260230400:410600,
1260403200:411000,
1260489600:413700,
1260662400:415600,
1260748800:415800,
1260835200:416500,
1260921600:416700,
1261008000:416400,
1261094400:416100,
1261180800:416400,
1261353600:416800,
1261440000:416900,
1261526400:415732,
1261612800:415500,
1261699200:414600,
1261958400:406100,
1262044800:410900,
1262217600:399800,
1262304000:400200,
1262736000:401900,
1262822400:401900,
1262908800:402600,
1262995200:399000,
1263081600:400700,
1263168000:399100,
1263254400:399500,
1263340800:399300,
1263427200:399300,
1263513600:399000,
1263772800:405900,
1263945600:407400,
1264032000:403800,
1264118400:409100,
1264204800:407400,
1264291200:414600,
1264377600:416200,
1264464000:419700,
1264550400:422200,
1264636800:422200,
1264723200:424000,
1264809600:426900,
1264896000:427600,
1264982400:428100,
1265155200:427700,
1265241600:426400,
1265673600:425100,
1265760000:427400,
1265846400:425800,
1265932800:425100,
1266192000:427000,
1266278400:427700,
1266537600:425900,
1266710400:424500,
1266883200:423900,
1266969600:425100,
1267056000:426600,
1267142400:426400,
1267401600:427600,
1267488000:428700,
1267660800:427500,
1267833600:421400,
1268006400:423900,
1268092800:424600,
1268179200:423700,
1268352000:425200,
1268438400:424500,
1268611200:427000,
1268784000:428200,
1268956800:428200,
1269043200:432400,
1269216000:434300,
1269388800:435100,
1269561600:438700,
1269648000:441400,
1269820800:446100,
1269993600:451100,
1270080000:451100,
1270166400:454700,
1270339200:459800,
1270512000:461800,
1270598400:465800,
1270771200:469800,
1270857600:477500,
1271030400:480500,
1271116800:482100,
1271203200:482600,
1271289600:479900,
1271376000:476000,
1271462400:473000,
1271548800:468000,
1271721600:461300,
1271808000:457200,
1271894400:434400,
1272067200:429200,
1272153600:425500,
1272240000:428800,
1272412800:431000,
1272499200:434900,
1272672000:436300,
1272844800:442200,
1272931200:445700,
1273017600:449100,
1273104000:454400,
1273190400:457200,
1273708800:463000,
1273881600:450100,
1273968000:455400,
1274054400:458800,
1274140800:459600,
1274227200:459000,
1274313600:459000,
1274400000:458600,
1274572800:454800,
1274659200:453000,
1274832000:452500,
1275004800:452100,
1275177600:451700,
1275264000:452200,
1275436800:452800,
1275609600:452300,
1275782400:454900,
1275868800:456400,
1275955200:454400,
1276128000:453900,
1276214400:454800,
1276387200:455700,
1276473600:457100,
1276560000:455700,
1276646400:462600,
1276819200:463100,
1276905600:464600,
1276992000:461900,
1277078400:460400,
1277251200:460900,
1277424000:461200,
1277596800:463000,
1277683200:463600,
1277856000:466100,
1278028800:467100,
1278201600:470100,
1278288000:470500,
1278374400:465500,
1278633600:467300,
1278806400:469000,
1278892800:467500,
1279065600:465500,
1279152000:465500,
1279238400:468000,
1279324800:468600,
1279497600:470300,
1279584000:472700,
1279756800:470900,
1279843200:469000,
1280275200:470100,
1280361600:474100,
1280448000:475500,
1280620800:474500,
1280707200:475900,
1280793600:474700,
1280880000:478500,
1280966400:478500,
1281139200:462400,
1281225600:433600,
1281312000:417400,
1281398400:404000,
1281484800:404000,
1281571200:387300,
1281657600:385200,
1281744000:382000,
1281830400:381800,
1281916800:383900,
1282089600:380400,
1282176000:373700,
1282262400:370600,
1282348800:370200,
1282435200:367200,
1282521600:367300,
1282608000:365400,
1282694400:366400,
1282780800:363800,
1282867200:363600,
1282953600:364000,
1283040000:360000,
1283126400:358500,
1283212800:356600,
1283299200:355400,
1283385600:354800,
1283472000:349200,
1283644800:348600,
1283731200:345700,
1283817600:347000,
1283904000:347700,
1283990400:347100,
1284076800:347300,
1284163200:350000,
1284249600:353000,
1284508800:357100,
1284595200:370100,
1284854400:373600,
1284940800:371500,
1285113600:365000,
1285286400:364900,
1285372800:363700,
1285545600:366900,
1285632000:367300,
1285718400:368700,
1285804800:369100,
1285977600:370600,
1286064000:372800,
1286236800:375300,
1286323200:375309,
1286496000:375700,
1286582400:375700,
1286755200:371600,
1286841600:365600,
1286928000:361900,
1287100800:358400,
1287273600:350600,
1287360000:348800,
1287532800:348000,
1287705600:355600,
1287878400:358000,
1287964800:357700,
1288137600:357400,
1288310400:360800,
1288483200:370000,
1288569600:368500,
1288656000:375200,
1288742400:375200,
1288915200:375400,
1289088000:376000,
1289347200:374100,
1289520000:376500,
1289692800:377000,
1289779200:376300,
1289952000:377000,
1290124800:374200,
1290297600:371300,
1290384000:372600,
1290556800:375900,
1290643200:379400,
1290816000:379900,
1290902400:378300,
1290988800:376500,
1291161600:375900,
1291334400:374400,
1291507200:375300,
1291766400:376000,
1291852800:376200,
1292112000:377600,
1292198400:378100,
1292284800:380800,
1292457600:379800,
1292544000:378100,
1292630400:376100,
1292803200:372300,
1292976000:369000,
1293062400:361800,
1293235200:344700,
1293408000:335200,
1293580800:315700,
1293753600:300300,
1293840000:296700,
1293926400:295000,
1294012800:296900,
1294185600:301100,
1294358400:306500,
1294531200:304800,
1294617600:298300,
1294704000:292600,
1294790400:274900,
1294876800:270200,
1294963200:264500,
1295136000:257800,
1295222400:247800,
1295308800:247300,
1295395200:246300,
1295568000:245000,
1295654400:244400,
1295827200:241400,
1296000000:241400,
1296086400:237300,
1296259200:230100,
1296432000:223600,
1296604800:212200,
1296691200:201800,
1296777600:193600,
1296950400:178600,
1297036800:172900,
1297123200:164100,
1297209600:164100,
1297382400:161300,
1297555200:159400,
1297641600:160300,
1297728000:163800,
1297814400:163800,
1297987200:169700,
1298160000:174800,
1298246400:176300,
1298419200:178400,
1298505600:178000,
1298678400:177500,
1298764800:176300,
1298851200:172800,
1299024000:172600,
1299110400:175300,
1299196800:175300,
1299283200:176300,
1299369600:176709,
1299628800:181100,
1299801600:184800,
1299974400:187000,
1300060800:187900,
1300147200:189200,
1300233600:189200,
1300320000:189400,
1300492800:188800,
1300665600:185800,
1300752000:182900,
1301011200:181800,
1301184000:178800,
1301270400:176300,
1301443200:174500,
1301529600:172100,
1301702400:167200,
1301875200:166400,
1302048000:168600,
1302220800:166600,
1302307200:162600,
1302566400:161800,
1302739200:168900,
1302912000:169900,
1302998400:171500,
1303084800:175200,
1303344000:187000,
1303430400:191500,
1303516800:195000,
1303603200:198300,
1303689600:199800,
1303776000:200992,
1303862400:199400,
1304035200:193800,
1304121600:191200,
1304208000:193300,
1304294400:193500,
1304380800:191300,
1304467200:191200,
1304640000:192500,
1304726400:190600,
1304812800:187800,
1304899200:185100,
1304985600:182600,
1305158400:186000,
1305244800:185300,
1305417600:181400,
1305504000:177400,
1305676800:174900,
1305849600:173100,
1305936000:176300,
1306022400:177300,
1306281600:178200,
1306368000:178600,
1306454400:178300,
1306540800:181000,
1306627200:183100,
1306713600:182100,
1306800000:179400,
1306886400:176700,
1307059200:175100,
1307232000:175800,
1307318400:173900,
1307404800:171800,
1307491200:169700,
1307664000:164900,
1307750400:165300,
1307836800:168100,
1307923200:167500,
1308096000:163200,
1308268800:162100,
1308355200:162600,
1308441600:165200,
1308528000:165300,
1308700800:161100,
1308873600:155100,
1308960000:153100,
1309046400:151300,
1309132800:152000,
1309305600:149300,
1309478400:145200,
1309564800:145200,
1309651200:148100,
1309737600:146700,
1309910400:142700,
1310083200:140300,
1310169600:138800,
1310256000:139400,
1310342400:142900,
1310515200:145800,
1310688000:142800,
1310860800:142000,
1310947200:140200,
1311120000:143100,
1311292800:144800,
1311379200:143900,
1311465600:146000,
1311552000:147300,
1311724800:143500,
1311897600:143300,
1311984000:145800,
1312070400:149400,
1312156800:150900,
1312329600:149700,
1312502400:146900,
1312675200:147600,
1312761600:147800,
1312934400:148900,
1313020800:149700,
1313193600:151200,
1313625600:150300,
1313884800:149400,
1313971200:147400,
1314144000:145900,
1314316800:145000,
1314489600:147000,
1314576000:148300,
1314748800:150500,
1314921600:153900,
1315008000:155200,
1315094400:155800,
1315180800:156300,
1315353600:155000,
1315526400:154800,
1315612800:154500,
1315699200:155200,
1315785600:155000,
1315958400:154800,
1316044800:154500,
1316131200:155100,
1316304000:154200,
1316563200:155600,
1316736000:157800,
1316908800:157100,
1316995200:156100,
1317081600:158900,
1317340800:160200,
1317427200:165600,
1317513600:165600,
1317600000:169700,
1317772800:182200,
1317945600:192900,
1318032000:199852,
1318204800:202100,
1318291200:205200,
1318377600:208000,
1318550400:214400,
1318723200:219100,
1318809600:223000,
1318982400:231800,
1319155200:241800,
1319328000:245800,
1319414400:248500,
1319587200:246200,
1319760000:240600,
1319846400:232485,
1320019200:221600,
1320192000:211600,
1320278400:206100,
1320364800:202100,
1320451200:197800,
1320537600:194800,
1320624000:191800,
1320796800:187100,
1320969600:185600,
1321142400:180300,
1321401600:178200,
1321488000:177800,
1321660800:175900,
1321833600:174900,
1322092800:175700,
1322179200:175700,
1322265600:173900,
1322438400:173500,
1322524800:175800,
1322611200:177500,
1322784000:180300,
1322956800:180800,
1323043200:179619,
1323129600:178142,
1323216000:175930,
1323302400:175529,
1323388800:174532,
1323475200:172040,
1323561600:171312,
1323648000:170803,
1323734400:170217,
1323820800:170937,
1323907200:172780,
1323993600:174143,
1324080000:174222,
1324166400:175610,
1324252800:174633,
1324339200:175239,
1324425600:176008,
1324512000:175783,
1324598400:175328,
1324684800:174310,
1324771200:173905,
1324857600:173318,
1324944000:173574,
1325030400:174424,
1325116800:174737,
1325203200:175307,
1325289600:175700,
1325376000:175364,
1325462400:177057,
1325548800:178026,
1325635200:178781,
1325721600:179926,
1325808000:181002,
1325894400:181002,
1325980800:181244,
1326067200:181539,
1326153600:183281,
1326240000:183932,
1326326400:184381,
1326412800:184074,
1326499200:182348,
1326585600:182238,
1326672000:182686,
1326758400:182390,
1326844800:183211,
1326931200:183211,
1327017600:182836,
1327104000:181227,
1327190400:179278,
1327276800:180458,
1327363200:182474,
1327449600:180727,
1327536000:181746,
1327622400:182630,
1327708800:180613,
1327795200:179690,
1327881600:178533,
1327968000:176404,
1328054400:173778,
1328140800:171922,
1328227200:170331,
1328313600:170179,
1328400000:169724,
1328486400:169724,
1328572800:169440,
1328659200:169628,
1328745600:169474,
1328832000:168714,
1328918400:167733,
1329004800:167096,
1329091200:168159,
1329177600:169887,
1329264000:169887,
1329350400:169900,
1329436800:168193,
1329523200:168786,
1329609600:169899,
1329696000:169651,
1329782400:169575,
1329868800:170556,
1329955200:170009,
1330041600:170925,
1330128000:169355,
1330214400:169743,
1330300800:168453,
1330387200:167525,
1330473600:167245,
1330560000:165522,
1330646400:163207,
1330732800:162435,
1330819200:164652,
1330905600:168837,
1330992000:168837,
1331078400:174487,
1331164800:182083,
1331251200:190928,
1331337600:199787,
1331424000:203653,
1331510400:207133,
1331596800:214554,
1331683200:221582,
1331769600:224344,
1331856000:224344,
1331942400:226725,
1332028800:233203,
1332115200:237118,
1332201600:238531,
1332288000:242368,
1332374400:240029,
1332460800:234309,
1332547200:228590,
1332633600:222870,
1332720000:217151,
1332806400:211431,
1332892800:204160,
1332979200:196062,
1333065600:194683,
1333152000:196334,
1333238400:191617,
1333324800:186024,
1333411200:181470,
1333497600:181470,
1333584000:177198,
1333670400:173245,
1333756800:173245,
1333843200:176808,
1333929600:176655,
1334016000:172442,
1334102400:169082,
1334188800:166646,
1334275200:164907,
1334361600:161995,
1334448000:166231,
1334534400:165046,
1334620800:163055,
1334707200:163694,
1334793600:163694,
1334880000:161744,
1334966400:158730,
1335052800:158087,
1335139200:158707,
1335225600:159535,
1335312000:157158,
1335398400:153733,
1335484800:150535,
1335571200:146775,
1335657600:144671,
1335744000:142326,
1335830400:140765,
1335916800:137314,
1336003200:136108,
1336089600:135235,
1336176000:134022,
1336262400:132221,
1336348800:131113,
1336435200:132291,
1336521600:131909,
1336608000:129993,
1336694400:128361,
1336780800:126179,
1336867200:125061,
1336953600:124719,
1337040000:122967,
1337126400:122276,
1337212800:121108,
1337299200:120347,
1337385600:119883,
1337472000:118423,
1337558400:117819,
1337644800:117890,
1337731200:115365,
1337817600:113091,
1337904000:109649,
1337990400:106993,
1338076800:105496,
1338163200:103613,
1338249600:102554,
1338336000:102484,
1338422400:99121,
1338508800:97414,
1338595200:96926,
1338681600:96879,
1338768000:96232,
1338854400:96710,
1338940800:96575,
1339027200:96059,
1339113600:97666,
1339200000:98469,
1339286400:100762,
1339372800:102790,
1339459200:104849,
1339545600:108577,
1339632000:111081,
1339718400:113984,
1339804800:117182,
1339891200:120129,
1339977600:123305,
1340064000:124708,
1340150400:126856,
1340236800:129016,
1340323200:132177,
1340409600:135523,
1340496000:139188,
1340582400:141679,
1340668800:144036,
1340755200:144956,
1340841600:146106,
1340928000:147096,
1341014400:146564,
1341100800:145168,
1341187200:143444,
1341273600:143256,
1341360000:142655,
1341446400:143736,
1341532800:143108,
1341619200:141860,
1341705600:140532,
1341792000:139498,
1341878400:139233,
1341964800:138416,
1342051200:138061,
1342137600:138715,
1342224000:138031,
1342310400:138768,
1342396800:138649,
1342483200:139780,
1342569600:140451,
1342656000:142035,
1342742400:143365,
1342828800:144515,
1342915200:145359,
1343001600:145268,
1343088000:145764,
1343174400:147150,
1343260800:148244,
1343347200:149445,
1343433600:149404,
1343520000:150194,
1343606400:149982,
1343692800:150776,
1343779200:151504,
1343865600:152209,
1343952000:153033,
1344038400:155064,
1344124800:156705,
1344211200:157066,
1344297600:157101,
1344384000:158077,
1344470400:159496,
1344556800:160110,
1344643200:161424,
1344729600:160859,
1344816000:163653,
1344902400:165655,
1344988800:167132,
1345075200:168366,
1345161600:169138,
1345248000:170179,
1345334400:171145,
1345420800:172888,
1345507200:172495,
1345593600:173619,
1345680000:173475,
1345766400:172897,
1345852800:174691,
1345939200:172772,
1346025600:172536,
1346112000:170926,
1346198400:169655,
1346284800:164990,
1346371200:161374,
1346457600:158858,
1346544000:156717,
1346630400:152859,
1346716800:149386,
1346803200:146538,
1346889600:144363,
1346976000:143323,
1347062400:142025,
1347148800:141296,
1347235200:139066,
1347321600:137648,
1347408000:136513,
1347494400:136463,
1347580800:135921,
1347667200:135483,
1347753600:136839,
1347840000:136797,
1347926400:137054,
1348012800:137867,
1348099200:138024,
1348185600:138503,
1348272000:138831,
1348358400:139254,
1348444800:141589,
1348531200:141889,
1348617600:144768,
1348704000:146534,
1348790400:147906,
1348876800:148989,
1348963200:150728,
1349049600:154240,
1349136000:156045,
1349222400:157280,
1349308800:158424,
1349395200:162145,
1349481600:164182,
1349568000:166925,
1349654400:167643,
1349740800:169249,
1349827200:171967,
1349913600:173112,
1350000000:174307,
1350086400:176787,
1350172800:176629,
1350259200:177140,
1350345600:178687,
1350432000:180864,
1350518400:184139,
1350604800:186141,
1350691200:187021,
1350777600:189373,
1350864000:192207,
1350950400:194701,
1351036800:197407,
1351123200:197407,
1351209600:200839,
1351296000:202350,
1351382400:198512,
1351468800:197810,
1351555200:195921,
1351641600:195060,
1351728000:194593,
1351814400:194593,
1351900800:193715,
1351987200:193538,
1352073600:194164,
1352160000:195032,
1352246400:195900,
1352332800:196768,
1352419200:197636,
1352505600:198504,
1352592000:199372,
1352678400:200240,
1352764800:201108,
1352851200:204724,
1352937600:205692,
1353024000:206174,
1353110400:207861,
1353196800:209705,
1353283200:211653,
1353369600:212428,
1353456000:212428,
1353542400:211776,
1353628800:211776,
1353715200:209874,
1353801600:208931,
1353888000:208313,
1353974400:209548,
1354060800:209548,
1354147200:211673,
1354233600:211673,
1354320000:210362,
1354406400:209254,
1354492800:208702,
1354579200:208702,
1354665600:208821,
1354752000:209600,
1354838400:209926,
1354924800:209926,
1355011200:209801,
1355097600:209801,
1355184000:212242,
1355270400:212242,
1355356800:213572,
1355443200:213572,
1355529600:213508,
1355616000:213508,
1355702400:215484,
1355788800:215484,
1355875200:217422,
1355961600:217422,
1356048000:218801,
1356134400:218801,
1356220800:221384,
1356307200:224019,
1356393600:226392,
1356480000:226392,
1356566400:228982,
1356652800:228982,
1356739200:230324,
1356825600:230324,
1356912000:232435,
1356998400:235815,
1357084800:236435,
1357171200:238098,
1357257600:238098,
1357344000:239891,
1357430400:239891,
1357516800:242363,
1357603200:242363,
1357689600:244126,
1357776000:244126,
1357862400:248487,
1357948800:252964,
1358035200:255755,
1358121600:255755,
1358208000:257178,
1358294400:257178,
1358380800:258833,
1358467200:260994,
1358553600:260994,
1358640000:257892,
1358726400:259042,
1358812800:258440,
1358899200:258440,
1358985600:257443,
1359072000:258338,
1359158400:258338,
1359244800:255889,
1359331200:255889,
1359417600:255462,
1359504000:255264,
1359590400:255264,
1359676800:253957,
1359763200:252213,
1359849600:252213,
1359936000:252382,
1360022400:252382,
1360108800:249984,
1360195200:249984,
1360281600:250840,
1360368000:249626,
1360454400:249626,
1360540800:249858,
1360627200:249858,
1360713600:248405,
1360800000:249209,
1360886400:249209,
1360972800:249032,
1361059200:249032,
1361145600:248026,
1361232000:248026,
1361318400:246727,
1361404800:246727,
1361491200:246796,
1361577600:246378,
1361664000:249270,
1361750400:249569,
1361836800:249569,
1361923200:250102,
1362009600:249756,
1362096000:249756,
1362182400:248303,
1362268800:248303,
1362355200:247172,
1362441600:248884,
1362528000:249461,
1362614400:249461,
1362700800:246962,
1362787200:246962,
1362873600:243600,
1362960000:242580,
1363046400:242217,
1363132800:245760,
1363219200:248381,
1363305600:249003,
1363392000:249003,
1363478400:248303,
1363564800:250520,
1363651200:251374,
1363737600:251810,
1363824000:251810,
1363910400:250587,
1363996800:251803,
1364083200:251475,
1364169600:251907,
1364256000:251907,
1364342400:250384,
1364428800:250384,
1364515200:251905,
1364601600:248897,
1364688000:247926,
1364774400:247926,
1364860800:247897,
1364947200:247778,
1365033600:247658,
1365120000:247539,
1365206400:247420,
1365292800:247301,
1365379200:247181,
1365465600:247062,
1365552000:248507,
1365638400:248507,
1365724800:248447,
1365811200:251647,
1365897600:251647,
1365984000:250568,
1366070400:250568,
1366156800:250931,
1366243200:250931,
1366329600:249470,
1366416000:249493,
1366502400:249493,
1366588800:250152,
1366675200:250152,
1366761600:250228,
1366848000:250228,
1366934400:251994,
1367020800:254407,
1367107200:255196,
1367193600:256607,
1367280000:256607,
1367366400:255915,
1367452800:255915,
1367539200:256519,
1367625600:256519,
1367712000:257312,
1367798400:259072,
1367884800:259072,
1367971200:260925,
1368057600:262180,
1368144000:262180,
1368230400:262663,
1368316800:263311,
1368403200:263311,
1368489600:263235,
1368576000:263235,
1368662400:265747,
1368748800:265747,
1368835200:271780