1230768000:613800,
1230854400:613800,
1231027200:616100,
1231113600:618100,
1231200000:620100,
1231286400:622200,
1231372800:625500,
1231545600:626800,
1231632000:627100,
1231718400:621700,
1231891200:618800,
1231977600:612200,
1232150400:611900,
1232236800:611300,
1232323200:611000,
1232409600:612600,
1232582400:616400,
1232755200:619500,
1232841600:619900,
1232928000:621500,
1233100800:623500,
1233187200:625100,
1233532800:624800,
1233792000:620200,
1233964800:619600,
1234051200:618100,
1234137600:617900,
1234224000:616300,
1234483200:614700,
1234569600:612600,
1234656000:610900,
1234828800:610400,
1235174400:612600,
1235260800:614200,
1235433600:615100,
1235606400:616200,
1235692800:615200,
1235779200:615000,
1235865600:613800,
1235952000:612600,
1236038400:612400,
1236124800:612900,
1236384000:613900,
1236470400:616100,
1236556800:615700,
1236643200:615300,
1236729600:613400,
1236816000:610800,
1236902400:610800,
1236988800:602600,
1237075200:600900,
1237248000:602200,
1237334400:602200,
1237420800:606500,
1237593600:611400,
1237680000:611400,
1237766400:615800,
1237852800:615000,
1238025600:607700,
1238112000:605800,
1238198400:604000,
1238284800:603100,
1238371200:600600,
1238457600:596900,
1238544000:593200,
1238630400:592200,
1238716800:594500,
1238803200:597300,
1238976000:605400,
1239062400:606700,
1239148800:610400,
1239321600:617400,
1239408000:617400,
1239494400:618500,
1239580800:617500,
1239667200:615900,
1239753600:611000,
1239840000:606600,
1239926400:602700,
1240012800:598100,
1240099200:597000,
1240185600:597400,
1240272000:597000,
1240358400:598300,
1240444800:598000,
1240531200:600300,
1240617600:602700,
1240704000:601000,
1240876800:599400,
1240963200:599100,
1241049600:595400,
1241136000:595000,
1241308800:594900,
1241395200:597000,
1241481600:598100,
1241568000:599700,
1241654400:599700,
1241740800:598300,
1241827200:594800,
1241913600:592400,
1242000000:590600,
1242086400:588400,
1242172800:585800,
1242259200:581900,
1242345600:580100,
1242432000:575700,
1242518400:572500,
1242604800:567100,
1242777600:564800,
1242864000:557700,
1242950400:553900,
1243036800:550700,
1243123200:550000,
1243209600:551900,
1243296000:555800,
1243382400:561100,
1243468800:566000,
1243555200:569300,
1243641600:569300,
1243728000:574600,
1243814400:577800,
1243900800:578200,
1243987200:576700,
1244160000:571800,
1244246400:567100,
1244419200:564700,
1244505600:562600,
1244592000:562200,
1244764800:563700,
1245024000:571700,
1245369600:579700,
1245628800:584600,
1245974400:588600,
1246233600:592900,
1246406400:594600,
1246492800:596500,
1246579200:599900,
1246752000:603800,
1246924800:605300,
1247011200:607100,
1247097600:615600,
1247184000:618000,
1247356800:621200,
1247529600:626400,
1247616000:628800,
1247702400:630800,
1247788800:631300,
1248134400:627600,
1248220800:626300,
1248393600:635800,
1248566400:654900,
1248652800:654900,
1248739200:662800,
1248912000:676700,
1248998400:681700,
1249084800:680300,
1249171200:680000,
1249344000:681400,
1249430400:682500,
1249603200:683900,
1249689600:686300,
1249776000:688500,
1249862400:690100,
1249948800:688400,
1250121600:686400,
1250208000:685800,
1250294400:684900,
1250380800:687300,
1250467200:689700,
1250640000:698000,
1250726400:701500,
1250899200:706400,
1250985600:713800,
1251072000:720100,
1251158400:724800,
1251244800:728000,
1251331200:728000,
1251417600:731800,
1251504000:733100,
1251849600:739300,
1252022400:743200,
1252108800:745900,
1252195200:751300,
1252368000:753800,
1252540800:757000,
1252800000:765300,
1252972800:768500,
1253232000:768800,
1253318400:767100,
1253404800:763600,
1253577600:764700,
1253664000:763800,
1253750400:761700,
1253923200:759100,
1254009600:757400,
1254096000:760600,
1254182400:763700,
1254268800:768000,
1254355200:772000,
1254528000:774700,
1254614400:775300,
1254787200:778200,
1254873600:780700,
1255046400:778100,
1255132800:774200,
1255305600:768700,
1255392000:766700,
1255478400:761900,
1255564800:761900,
1255651200:758000,
1255737600:757200,
1255910400:753800,
1256169600:755200,
1256774400:755200,
1257206400:768700,
1257292800:769600,
1257552000:777900,
1257724800:788900,
1257811200:800000,
1257897600:807400,
1258070400:813900,
1258156800:827500,
1258329600:832200,
1258416000:845100,
1258502400:846000,
1258675200:849300,
1258848000:853600,
1258934400:851300,
1259020800:853200,
1259193600:849500,
1259280000:844100,
1259366400:840400,
1259452800:835800,
1259539200:837700,
1259625600:836500,
1259712000:833600,
1259884800:832700,
1260144000:832800,
1260230400:836100,
1260403200:834200,
1260489600:834200,
1260576000:832300,
1260662400:829000,
1260748800:820800,
1260835200:816600,
1260921600:815100,
1261008000:811700,
1261094400:810300,
1261353600:806400,
1261440000:805000,
1261526400:801100,
1261612800:799700,
1261699200:794100,
1261958400:785300,
1262044800:787800,
1262217600:789600,
1262304000:798600,
1262563200:820100,
1262736000:850800,
1262822400:850800,
1262908800:866400,
1262995200:868600,
1263168000:863400,
1263254400:854700,
1263340800:851600,
1263427200:851600,
1263513600:845200,
1263772800:841200,
1263945600:844000,
1264032000:842200,
1264118400:845600,
1264204800:844000,
1264291200:853900,
1264377600:856200,
1264464000:860600,
1264550400:863900,
1264636800:863900,
1264723200:865800,
1264809600:870200,
1264896000:870100,
1264982400:873200,
1265155200:873600,
1265241600:869600,
1265587200:858200,
1265673600:862600,
1265760000:855500,
1265846400:847414,
1265932800:844600,
1266192000:842100,
1266278400:839300,
1266537600:836200,
1266710400:835600,
1266883200:834700,
1266969600:841100,
1267056000:850800,
1267142400:852100,
1267228800:851100,
1267401600:853100,
1267488000:860800,
1267660800:859800,
1267833600:849800,
1268006400:847100,
1268092800:845200,
1268179200:845200,
1268265600:844900,
1268352000:849900,
1268438400:857100,
1268611200:864100,
1268784000:874000,
1268956800:874000,
1269043200:896200,
1269216000:910200,
1269388800:915100,
1269561600:933400,
1269648000:941100,
1269820800:957100,
1269993600:969300,
1270080000:969300,
1270166400:975900,
1270339200:981400,
1270425600:983400,
1270598400:983500,
1270771200:983500,
1270857600:977200,
1271030400:973300,
1271116800:966800,
1271203200:957900,
1271289600:943200,
1271376000:910400,
1271462400:892300,
1271548800:875700,
1271721600:862100,
1271808000:857200,
1271894400:852800,
1272067200:859700,
1272153600:873400,
1272240000:908600,
1272326400:924300,
1272499200:930800,
1272672000:924800,
1272844800:912000,
1272931200:907200,
1273017600:905800,
1273104000:902300,
1273190400:898000,
1273881600:892400,
1273968000:896400,
1274054400:902300,
1274140800:909100,
1274227200:915700,
1274313600:915700,
1274400000:918400,
1274572800:910900,
1274832000:900500,
1275004800:885400,
1275177600:881600,
1275264000:877600,
1275436800:876300,
1275609600:882900,
1275782400:891100,
1275868800:898100,
1275955200:905100,
1276041600:908200,
1276128000:908200,
1276214400:910100,
1276387200:908600,
1276473600:906900,
1276560000:908600,
1276646400:903800,
1276819200:898300,
1276905600:902700,
1276992000:899900,
1277078400:899500,
1277251200:903600,
1277424000:906100,
1277596800:906200,
1277683200:903700,
1277856000:903000,
1277942400:904893,
1278028800:903000,
1278201600:910900,
1278288000:909700,
1278374400:896200,
1278633600:884900,
1278806400:887400,
1278892800:901500,
1279065600:907500,
1279152000:907500,
1279238400:915700,
1279324800:918800,
1279497600:921100,
1279584000:927200,
1279756800:928700,
1279843200:929000,
1280188800:927200,
1280275200:927200,
1280361600:925400,
1280448000:925200,
1280620800:929100,
1280707200:933400,
1280793600:931600,
1280880000:929500,
1281139200:881800,
1281225600:816500,
1281312000:788300,
1281398400:763800,
1281484800:735862,
1281571200:731700,
1281657600:731100,
1281744000:740000,
1281830400:752100,
1281916800:766000,
1282089600:771400,
1282176000:764600,
1282262400:752900,
1282348800:743400,
1282435200:734300,
1282521600:724300,
1282608000:725000,
1282694400:722900,
1282780800:722100,
1282867200:720900,
1282953600:740800,
1283040000:718100,
1283126400:718800,
1283212800:721500,
1283299200:725000,
1283385600:730900,
1283472000:733500,
1283644800:742200,
1283731200:742700,
1283817600:742600,
1283904000:739800,
1283990400:735800,
1284076800:735000,
1284163200:736600,
1284249600:737500,
1284508800:736200,
1284595200:741300,
1284854400:753472,
1284940800:753500,
1285113600:758500,
1285200000:767600,
1285286400:768000,
1285372800:766700,
1285545600:761700,
1285632000:759900,
1285718400:758700,
1285804800:758500,
1285977600:759800,
1286064000:761800,
1286150400:765600,
1286236800:772600,
1286323200:772575,
1286496000:777800,
1286582400:781700,
1286755200:781600,
1286841600:777300,
1286928000:771600,
1287100800:768900,
1287273600:763000,
1287360000:756600,
1287532800:748700,
1287705600:736800,
1287878400:735300,
1287964800:731600,
1288310400:737500,
1288483200:756600,
1288569600:759900,
1288656000:768800,
1288742400:768800,
1288915200:766100,
1289088000:760400,
1289347200:755800,
1289520000:758200,
1289692800:762600,
1289779200:763700,
1289952000:762400,
1290124800:756100,
1290297600:756200,
1290384000:759200,
1290556800:759500,
1290643200:749900,
1290816000:749300,
1290902400:743900,
1290988800:741400,
1291161600:738600,
1291334400:736500,
1291420800:736500,
1291766400:734500,
1291852800:732500,
1292025600:732200,
1292112000:732800,
1292198400:734100,
1292284800:743400,
1292457600:744300,
1292544000:747500,
1292630400:747800,
1292803200:736548,
1292976000:731600,
1293062400:715300,
1293235200:698100,
1293321600:698100,
1293408000:683900,
1293580800:641200,
1293753600:593000,
1293840000:574900,
1293926400:575400,
1294012800:569900,
1294185600:574300,
1294358400:587200,
1294531200:591300,
1294617600:596100,
1294704000:600900,
1294790400:602700,
1294876800:594100,
1294963200:574800,
1295136000:556400,
1295222400:540800,
1295308800:520200,
1295395200:517400,
1295568000:507800,
1295654400:500400,
1295740800:493800,
1295827200:482400,
1296000000:478600,
1296086400:471800,
1296259200:469100,
1296432000:470300,
1296604800:452700,
1296691200:430800,
1296777600:414100,
1296950400:381300,
1297036800:360245,
1297123200:352700,
1297209600:346000,
1297382400:341100,
1297555200:344300,
1297641600:350400,
1297728000:365600,
1297814400:365600,
1297987200:384700,
1298160000:399200,
1298246400:425000,
1298419200:412300,
1298505600:418000,
1298678400:419700,
1298764800:415800,
1298851200:402800,
1299024000:398914,
1299110400:395700,
1299196800:395700,
1299283200:394800,
1299369600:393600,
1299456000:393900,
1299628800:398900,
1299801600:400400,
1299974400:396800,
1300060800:396400,
1300147200:396900,
1300233600:396900,
1300320000:400400,
1300492800:403200,
1300665600:400300,
1300752000:398400,
1300924800:401951,
1301011200:404500,
1301184000:407900,
1301270400:408100,
1301443200:414023,
1301616000:415200,
1301702400:415600,
1301788800:413300,
1301875200:408000,
1302048000:407000,
1302220800:406800,
1302307200:405400,
1302566400:400800,
1302652800:406906,
1302825600:412800,
1302912000:418200,
1302998400:430200,
1303084800:438768,
1303257600:444500,
1303344000:450700,
1303430400:458900,
1303516800:467500,
1303603200:474000,
1303689600:473300,
1303776000:465900,
1303862400:452800,
1304035200:439800,
1304121600:433600,
1304208000:428900,
1304294400:425400,
1304380800:417200,
1304467200:416100,
1304640000:418700,
1304726400:409583,
1304899200:403800,
1304985600:401300,
1305158400:406900,
1305244800:408600,
1305417600:405200,
1305504000:400400,
1305676800:387900,
1305849600:379000,
1305936000:382700,
1306022400:388100,
1306281600:398200,
1306368000:397400,
1306454400:396100,
1306540800:402500,
1306627200:409100,
1306713600:413200,
1306800000:413756,
1306886400:411500,
1306972800:407200,
1307059200:401300,
1307232000:399100,
1307318400:392600,
1307404800:389200,
1307491200:384300,
1307664000:381200,
1307750400:382400,
1307836800:389600,
1307923200:393600,
1308096000:386400,
1308268800:377800,
1308355200:380000,
1308441600:386400,
1308528000:388500,
1308700800:385000,
1308873600:378200,
1308960000:376100,
1309132800:380600,
1309305600:382400,
1309478400:376900,
1309564800:378900,
1309651200:383500,
1309737600:382500,
1309910400:376100,
1310083200:372400,
1310169600:366500,
1310256000:364900,
1310342400:370000,
1310515200:368200,
1310688000:352900,
1310860800:342000,
1310947200:341300,
1311120000:349200,
1311292800:356600,
1311379200:366220,
1311552000:372400,
1311724800:372900,
1311897600:369300,
1311984000:373100,
1312070400:378900,
1312156800:381000,
1312329600:374900,
1312502400:359500,
1312675200:356000,
1312761600:358400,
1312934400:361600,
1313020800:364100,
1313193600:362200,
1313625600:360900,
1313884800:361600,
1314144000:355600,
1314316800:347800,
1314489600:351700,
1314576000:352300,
1314748800:354700,
1314835200:355680,
1314921600:358200,
1315008000:359300,
1315094400:359700,
1315180800:357900,
1315353600:347400,
1315526400:340300,
1315612800:334100,
1315699200:325400,
1315785600:318600,
1315958400:305900,
1316044800:299100,
1316131200:293900,
1316304000:289300,
1316563200:297100,
1316736000:305900,
1316908800:311231,
1316995200:311600,
1317081600:314700,
1317340800:317500,
1317427200:322000,
1317513600:322000,
1317600000:325700,
1317686400:325500,
1317945600:313000,
1318118400:305400,
1318204800:305500,
1318291200:306800,
1318377600:308700,
1318550400:310300,
1318723200:311300,
1318809600:309400,
1318982400:308300,
1319155200:303300,
1319328000:300000,
1319414400:298700,
1319587200:292100,
1319760000:286200,
1319846400:287626,
1320019200:291500,
1320192000:297700,
1320278400:303300,
1320364800:307800,
1320451200:311200,
1320537600:313100,
1320624000:314200,
1320796800:314900,
1320969600:315100,
1321142400:310900,
1321401600:306400,
1321488000:305400,
1321660800:302500,
1321833600:301800,
1322092800:301200,
1322179200:301200,
1322265600:298600,
1322438400:300000,
1322524800:302200,
1322611200:304300,
1322784000:308600,
1322956800:308300,
1323043200:307432,
1323129600:308640,
1323216000:308750,
1323302400:310100,
1323388800:310910,
1323475200:309185,
1323561600:309687,
1323648000:311823,
1323734400:311536,
1323820800:312755,
1323907200:315133,
1323993600:319298,
1324080000:322003,
1324166400:326078,
1324252800:329056,
1324339200:330705,
1324425600:330912,
1324512000:328786,
1324598400:327008,
1324684800:324782,
1324771200:324432,
1324857600:322699,
1324944000:322173,
1325030400:322450,
1325116800:321545,
1325203200:319084,
1325289600:318013,
1325376000:318361,
1325462400:316581,
1325548800:317625,
1325635200:318646,
1325721600:319226,
1325808000:318784,
1325894400:318784,
1325980800:318059,
1326067200:315647,
1326153600:317248,
1326240000:317531,
1326326400:317008,
1326412800:317209,
1326499200:314486,
1326585600:312904,
1326672000:312026,
1326758400:310456,
1326844800:311654,
1326931200:312356,
1327017600:313498,
1327104000:313095,
1327190400:313243,
1327276800:313182,
1327363200:315201,
1327449600:313328,
1327536000:315071,
1327622400:317192,
1327708800:317099,
1327795200:316876,
1327881600:316733,
1327968000:314534,
1328054400:315325,
1328140800:316593,
1328227200:317127,
1328313600:316957,
1328400000:317190,
1328486400:317190,
1328572800:317348,
1328659200:317342,
1328745600:314621,
1328832000:314529,
1328918400:311333,
1329004800:307009,
1329091200:305946,
1329177600:307883,
1329264000:307883,
1329350400:309641,
1329436800:310814,
1329523200:312437,
1329609600:307585,
1329696000:309466,
1329782400:306136,
1329868800:307220,
1329955200:307201,
1330041600:307088,
1330128000:306560,
1330214400:305821,
1330300800:303915,
1330387200:304456,
1330473600:303630,
1330560000:303099,
1330646400:297480,
1330732800:295941,
1330819200:297547,
1330905600:304626,
1330992000:304626,
1331078400:314124,
1331164800:326894,
1331251200:340620,
1331337600:356383,
1331424000:363685,
1331510400:373276,
1331596800:385378,
1331683200:397648,
1331769600:399964,
1331856000:397766,
1331942400:389987,
1332028800:393759,
1332115200:391276,
1332201600:384889,
1332288000:382941,
1332374400:376231,
1332460800:365877,
1332547200:355523,
1332633600:345168,
1332720000:334814,
1332806400:324460,
1332892800:316111,
1332979200:308631,
1333065600:306591,
1333152000:309344,
1333238400:302017,
1333324800:293916,
1333411200:285385,
1333497600:280021,
1333584000:274959,
1333670400:268734,
1333756800:272400,
1333843200:279209,
1333929600:274599,
1334016000:271035,
1334102400:267128,
1334188800:261856,
1334275200:260828,
1334361600:256938,
1334448000:262399,
1334534400:263902,
1334620800:265289,
1334707200:268923,
1334793600:268923,
1334880000:270306,
1334966400:272245,
1335052800:275191,
1335139200:274726,
1335225600:275656,
1335312000:273127,
1335398400:267617,
1335484800:261388,
1335571200:257199,
1335657600:253257,
1335744000:249170,
1335830400:247016,
1335916800:245309,
1336003200:241560,
1336089600:240440,
1336176000:240373,
1336262400:238921,
1336348800:238178,
1336435200:239657,
1336521600:240998,
1336608000:240206,
1336694400:242107,
1336780800:242055,
1336867200:244748,
1336953600:247771,
1337040000:250445,
1337126400:253713,
1337212800:256256,
1337299200:256623,
1337385600:256928,
1337472000:256968,
1337558400:257133,
1337644800:259429,
1337731200:258228,
1337817600:257004,
1337904000:254289,
1337990400:252683,
1338076800:249611,
1338163200:247688,
1338249600:246896,
1338336000:243904,
1338422400:241448,
1338508800:241308,
1338595200:240232,
1338681600:239646,
1338768000:238706,
1338854400:237057,
1338940800:236653,
1339027200:235261,
1339113600:235404,
1339200000:234919,
1339286400:236252,
1339372800:237285,
1339459200:237595,
1339545600:240356,
1339632000:243708,
1339718400:246904,
1339804800:250928,
1339891200:256098,
1339977600:261166,
1340064000:266974,
1340150400:270198,
1340236800:273845,
1340323200:277839,
1340409600:282551,
1340496000:289921,
1340582400:295910,
1340668800:301494,
1340755200:307467,
1340841600:313602,
1340928000:320296,
1341014400:326446,
1341100800:332437,
1341187200:338064,
1341273600:343337,
1341360000:349449,
1341446400:355766,
1341532800:361986,
1341619200:366237,
1341705600:369999,
1341792000:373046,
1341878400:375994,
1341964800:378749,
1342051200:379817,
1342137600:383333,
1342224000:380758,
1342310400:373703,
1342396800:365835,
1342483200:355525,
1342569600:345898,
1342656000:336814,
1342742400:329783,
1342828800:320546,
1342915200:311754,
1343001600:306227,
1343088000:303885,
1343174400:303743,
1343260800:302523,
1343347200:303478,
1343433600:305023,
1343520000:306036,
1343606400:306661,
1343692800:307827,
1343779200:308915,
1343865600:309083,
1343952000:309115,
1344038400:308962,
1344124800:308726,
1344211200:307896,
1344297600:305330,
1344384000:305583,
1344470400:307208,
1344556800:307278,
1344643200:309644,
1344729600:307170,
1344816000:306903,
1344902400:306977,
1344988800:307894,
1345075200:305964,
1345161600:307577,
1345248000:309462,
1345334400:310460,
1345420800:312162,
1345507200:314487,
1345593600:316877,
1345680000:314422,
1345766400:315620,
1345852800:316853,
1345939200:315736,
1346025600:316691,
1346112000:315010,
1346198400:312308,
1346284800:306789,
1346371200:301222,
1346457600:295859,
1346544000:290630,
1346630400:288133,
1346716800:282971,
1346803200:280754,
1346889600:276225,
1346976000:272017,
1347062400:269546,
1347148800:265389,
1347235200:262898,
1347321600:262748,
1347408000:263711,
1347494400:266754,
1347580800:269651,
1347667200:271915,
1347753600:273317,
1347840000:275783,
1347926400:277841,
1348012800:280177,
1348099200:282864,
1348185600:285920,
1348272000:289182,
1348358400:290023,
1348444800:293424,
1348531200:293626,
1348617600:295162,
1348704000:296424,
1348790400:297663,
1348876800:298434,
1348963200:298314,
1349049600:300090,
1349136000:301630,
1349222400:302137,
1349308800:304895,
1349395200:306952,
1349481600:307561,
1349568000:310096,
1349654400:312456,
1349740800:315456,
1349827200:317842,
1349913600:319456,
1350000000:319256,
1350086400:317965,
1350172800:316062,
1350259200:315339,
1350345600:316678,
1350432000:316218,
1350518400:316339,
1350604800:316090,
1350691200:316732,
1350777600:317272,
1350864000:315786,
1350950400:314547,
1351036800:316223,
1351123200:316223,
1351209600:315587,
1351296000:313703,
1351382400:315009,
1351468800:316671,
1351555200:318637,
1351641600:319683,
1351728000:322694,
1351814400:327966,
1351900800:329667,
1351987200:332609,
1352073600:334406,
1352160000:335772,
1352246400:337138,
1352332800:338504,
1352419200:339871,
1352505600:341237,
1352592000:342603,
1352678400:343969,
1352764800:345335,
1352851200:348467,
1352937600:350450,
1353024000:352453,
1353110400:353521,
1353196800:351865,
1353283200:355804,
1353369600:356531,
1353456000:356531,
1353542400:356569,
1353628800:356569,
1353715200:355462,
1353801600:355085,
1353888000:355474,
1353974400:353353,
1354060800:353353,
1354147200:352352,
1354233600:353602,
1354320000:350431,
1354406400:350744,
1354492800:350770,
1354579200:351541,
1354665600:352825,
1354752000:353805,
1354838400:353677,
1354924800:353677,
1355011200:353343,
1355097600:355520,
1355184000:357846,
1355270400:357846,
1355356800:354864,
1355443200:354864,
1355529600:357195,
1355616000:357754,
1355702400:354316,
1355788800:354273,
1355875200:356362,
1355961600:356362,
1356048000:356415,
1356134400:356415,
1356220800:356581,
1356307200:358094,
1356393600:358876,
1356480000:358876,
1356566400:357780,
1356652800:357780,
1356739200:357532,
1356825600:360274,
1356912000:358661,
1356998400:360684,
1357084800:361622,
1357171200:362668,
1357257600:362668,
1357344000:363975,
1357430400:367539,
1357516800:367981,
1357603200:367981,
1357689600:368956,
1357776000:368956,
1357862400:373093,
1357948800:376002,
1358035200:376507,
1358121600:379782,
1358208000:379782,
1358294400:380428,
1358380800:381537,
1358467200:383830,
1358553600:383830,
1358640000:384579,
1358726400:386123,
1358812800:387928,
1358899200:387928,
1358985600:387747,
1359072000:390312,
1359158400:390312,
1359244800:391811,
1359331200:391811,
1359417600:393537,
1359504000:395243,
1359590400:396749,
1359676800:399605,
1359763200:401757,
1359849600:401757,
1359936000:406139,
1360022400:406139,
1360108800:410597,
1360195200:418836,
1360281600:418836,
1360368000:426517,
1360454400:426517,
1360540800:433834,
1360627200:433834,
1360713600:441806,
1360800000:449630,
1360886400:449630,
1360972800:457370,
1361059200:457370,
1361145600:467693,
1361232000:474595,
1361318400:483270,
1361404800:483270,
1361491200:489185,
1361577600:498769,
1361664000:504109,
1361750400:510206,
1361836800:510206,
1361923200:515111,
1362009600:517195,
1362096000:517195,
1362182400:518458,
1362268800:518458,
1362355200:517922,
1362441600:514035,
1362528000:510324,
1362614400:510324,
1362700800:505951,
1362787200:505219,
1362873600:502142,
1362960000:499237,
1363046400:499343,
1363132800:504511,
1363219200:508734,
1363305600:513041,
1363392000:520488,
1363478400:527208,
1363564800:535399,
1363651200:540299,
1363737600:538939,
1363824000:538939,
1363910400:539199,
1363996800:541889,
1364083200:543218,
1364169600:543498,
1364256000:543498,
1364342400:541086,
1364428800:542991,
1364515200:546542,
1364601600:550264,
1364688000:552262,
1364774400:552262,
1364860800:554812,
1364947200:554578,
1365033600:554343,
1365120000:554109,
1365206400:553875,
1365292800:553641,
1365379200:553406,
1365465600:553172,
1365552000:553572,
1365638400:553572,
1365724800:555865,
1365811200:555917,
1365897600:560478,
1365984000:559968,
1366070400:559968,
1366156800:558696,
1366243200:558696,
1366329600:556702,
1366416000:557540,
1366502400:557540,
1366588800:555440,
1366675200:555440,
1366761600:554948,
1366848000:558275,
1366934400:558275,
1367020800:555164,
1367107200:552265,
1367193600:555883,
1367280000:555883,
1367366400:554536,
1367452800:554536,
1367539200:553768,
1367625600:553768,
1367712000:557972,
1367798400:557524,
1367884800:557524,
1367971200:560212,
1368057600:562743,
1368144000:562743,
1368230400:566254,
1368316800:568013,
1368403200:568013,
1368489600:573294,
1368576000:573294,
1368662400:579913,
1368748800:579913,
1368835200:581984,
1368921600:586133,
1369008000:586133