1230854400:391400,
1231027200:395400,
1231113600:397800,
1231200000:399500,
1231286400:400300,
1231372800:399900,
1231545600:398000,
1231632000:396300,
1231718400:391600,
1231891200:389700,
1231977600:387500,
1232150400:386700,
1232236800:386100,
1232323200:387200,
1232409600:387600,
1232582400:389400,
1232755200:390400,
1232841600:391100,
1232928000:391600,
1233100800:392300,
1233187200:391200,
1233273600:391200,
1233532800:393000,
1233619200:393700,
1233792000:393700,
1233964800:392400,
1234051200:392800,
1234137600:394200,
1234224000:394000,
1234483200:393300,
1234569600:391000,
1234656000:388700,
1234828800:384800,
1235174400:383900,
1235260800:383800,
1235433600:385900,
1235606400:386000,
1235692800:384600,
1235779200:384000,
1235865600:385100,
1235952000:386300,
1236038400:387200,
1236124800:388000,
1236211200:389800,
1236384000:392200,
1236470400:395429,
1236556800:395900,
1236643200:396500,
1236729600:394300,
1236816000:392800,
1236902400:392800,
1236988800:387500,
1237075200:385200,
1237248000:381700,
1237334400:381700,
1237420800:379600,
1237593600:379000,
1237680000:379000,
1237766400:378500,
1237852800:377700,
1238025600:379200,
1238112000:382100,
1238198400:382700,
1238284800:382300,
1238371200:381500,
1238457600:380900,
1238544000:379200,
1238630400:377000,
1238716800:374300,
1238803200:373000,
1238976000:371000,
1239062400:370600,
1239148800:370700,
1239321600:373200,
1239408000:373200,
1239494400:376300,
1239580800:377200,
1239667200:378000,
1239753600:377200,
1239840000:376800,
1239926400:376100,
1240012800:375400,
1240099200:375900,
1240185600:376100,
1240272000:376600,
1240358400:376800,
1240444800:376200,
1240531200:374900,
1240704000:373200,
1240876800:371000,
1240963200:370300,
1241049600:369900,
1241136000:370000,
1241308800:370200,
1241395200:372400,
1241481600:372900,
1241568000:373500,
1241654400:373500,
1241740800:370900,
1241827200:369100,
1241913600:366200,
1242000000:363400,
1242086400:360600,
1242172800:358500,
1242259200:354200,
1242345600:352600,
1242432000:351100,
1242518400:348000,
1242604800:346000,
1242777600:343500,
1242864000:334900,
1242950400:331400,
1243036800:330700,
1243123200:333000,
1243209600:334900,
1243296000:334500,
1243382400:334100,
1243468800:332900,
1243555200:333500,
1243728000:333800,
1243814400:335900,
1243900800:336900,
1243987200:336400,
1244160000:335200,
1244246400:334000,
1244419200:334300,
1244505600:333600,
1244592000:332900,
1244678400:332800,
1244764800:333200,
1245024000:336900,
1245283200:338000,
1245628800:340100,
1245974400:345800,
1246233600:359000,
1246406400:367700,
1246492800:370300,
1246579200:373000,
1246752000:377100,
1246924800:380200,
1247011200:382200,
1247097600:387400,
1247184000:390400,
1247356800:392900,
1247529600:397600,
1247616000:400300,
1247702400:401900,
1247788800:405000,
1248134400:404100,
1248220800:394100,
1248393600:395100,
1248480000:400000,
1248566400:402100,
1248652800:402100,
1248739200:405500,
1248912000:410000,
1249084800:413100,
1249171200:415900,
1249344000:418600,
1249430400:419200,
1249603200:421400,
1249689600:422600,
1249776000:423200,
1249862400:422100,
1249948800:418200,
1250121600:417100,
1250208000:416900,
1250294400:416300,
1250380800:417200,
1250467200:418100,
1250640000:420800,
1250726400:421600,
1250899200:424400,
1250985600:430000,
1251072000:432400,
1251158400:434700,
1251244800:436200,
1251331200:436200,
1251417600:439000,
1251504000:440000,
1251849600:442300,
1252022400:442400,
1252195200:448000,
1252368000:451300,
1252540800:454200,
1252800000:465500,
1252972800:475800,
1253232000:480600,
1253318400:482900,
1253404800:480900,
1253577600:480600,
1253664000:478000,
1253750400:474300,
1253923200:471500,
1254009600:465300,
1254096000:467900,
1254182400:466200,
1254268800:466500,
1254355200:469000,
1254528000:470400,
1254614400:472600,
1254787200:479400,
1254873600:484200,
1255046400:484600,
1255132800:478445,
1255305600:476700,
1255392000:473300,
1255478400:471900,
1255564800:471900,
1255651200:465400,
1255737600:461300,
1255910400:452700,
1256169600:457000,
1257206400:485200,
1257292800:486600,
1257552000:491400,
1257724800:497400,
1257897600:512500,
1258070400:517600,
1258156800:524900,
1258329600:528700,
1258416000:533000,
1258502400:534400,
1258675200:535000,
1258848000:530400,
1258934400:513600,
1259020800:510200,
1259107200:510200,
1259193600:510700,
1259280000:508200,
1259366400:509600,
1259452800:513100,
1259539200:517800,
1259625600:506100,
1259712000:505100,
1259884800:505300,
1260144000:507500,
1260230400:506000,
1260403200:504200,
1260489600:505800,
1260662400:507500,
1260748800:508300,
1260835200:508000,
1260921600:507800,
1261008000:508400,
1261094400:513000,
1261353600:520100,
1261440000:520000,
1261526400:519200,
1261612800:521500,
1261699200:523800,
1261958400:521500,
1262044800:525800,
1262217600:517900,
1262304000:516200,
1262563200:520300,
1262736000:528500,
1262822400:528500,
1262908800:534100,
1262995200:532500,
1263081600:528300,
1263168000:522800,
1263254400:518300,
1263340800:513700,
1263427200:513700,
1263513600:514800,
1263772800:521300,
1263945600:527800,
1264032000:518300,
1264118400:533800,
1264204800:527800,
1264291200:546400,
1264377600:548500,
1264464000:550600,
1264550400:551600,
1264636800:551600,
1264723200:551100,
1264809600:544400,
1264896000:540700,
1264982400:540300,
1265155200:541400,
1265241600:540300,
1265587200:537100,
1265673600:536400,
1265760000:539100,
1265846400:538600,
1265932800:537900,
1266192000:536900,
1266278400:539500,
1266537600:544600,
1266710400:539200,
1266883200:534200,
1266969600:533700,
1267056000:532900,
1267142400:533500,
1267228800:532500,
1267401600:533200,
1267488000:535900,
1267660800:534500,
1267833600:533500,
1268006400:534200,
1268092800:534600,
1268179200:536200,
1268352000:540200,
1268438400:543600,
1268611200:552000,
1268784000:557700,
1268956800:557700,
1269043200:568700,
1269216000:574200,
1269388800:574800,
1269561600:587300,
1269648000:590100,
1269820800:598100,
1269993600:610800,
1270080000:610800,
1270166400:618200,
1270339200:634400,
1270425600:638600,
1270598400:649700,
1270771200:655400,
1270857600:666000,
1271030400:669300,
1271116800:672200,
1271289600:670400,
1271376000:646300,
1271462400:638400,
1271635200:627800,
1271721600:613600,
1271808000:602600,
1271894400:573700,
1272153600:563700,
1272240000:574800,
1272412800:583400,
1272499200:593000,
1272672000:597600,
1272844800:606500,
1272931200:610300,
1273017600:609400,
1273104000:608000,
1273190400:600100,
1273881600:606200,
1273968000:607600,
1274054400:608400,
1274140800:608100,
1274227200:604300,
1274313600:604300,
1274400000:593300,
1274572800:590000,
1274659200:584200,
1274832000:577100,
1275004800:575500,
1275177600:571500,
1275436800:568900,
1275609600:565200,
1275782400:562300,
1275868800:565000,
1275955200:565900,
1276128000:565000,
1276214400:568200,
1276387200:565700,
1276473600:565400,
1276560000:565700,
1276646400:564000,
1276819200:563000,
1276905600:565000,
1276992000:566500,
1277078400:566400,
1277251200:566700,
1277424000:566200,
1277596800:562600,
1277683200:564200,
1277856000:569000,
1278028800:569900,
1278201600:574000,
1278288000:575500,
1278374400:575700,
1278547200:575300,
1278633600:572800,
1278806400:571400,
1278892800:568100,
1279065600:550000,
1279152000:561800,
1279238400:564900,
1279324800:568300,
1279497600:570500,
1279584000:572900,
1279670400:590100,
1279843200:566200,
1280275200:565600,
1280361600:568500,
1280448000:569900,
1280620800:567300,
1280707200:570900,
1280793600:572500,
1280880000:574600,
1281139200:550100,
1281225600:512400,
1281312000:492500,
1281398400:473400,
1281484800:473400,
1281571200:449600,
1281657600:447400,
1281744000:449200,
1281830400:455100,
1281916800:463800,
1282089600:473500,
1282176000:473800,
1282262400:470700,
1282348800:464000,
1282435200:456700,
1282521600:453300,
1282608000:451800,
1282694400:451000,
1282780800:452200,
1282867200:453700,
1282953600:455100,
1283040000:455000,
1283126400:458300,
1283212800:461500,
1283299200:461700,
1283385600:462600,
1283472000:463400,
1283644800:462700,
1283731200:464300,
1283817600:465100,
1283904000:464200,
1283990400:460100,
1284076800:458400,
1284163200:461800,
1284249600:462600,
1284422400:474426,
1284595200:484400,
1284854400:487200,
1284940800:491900,
1285113600:490600,
1285286400:489800,
1285459200:485400,
1285545600:481600,
1285632000:482500,
1285718400:483100,
1285804800:484700,
1285977600:485700,
1286064000:487100,
1286150400:488200,
1286236800:493400,
1286323200:493425,
1286496000:500400,
1286582400:503000,
1286755200:499400,
1286841600:498600,
1286928000:497300,
1287100800:494800,
1287273600:488600,
1287360000:484400,
1287532800:482000,
1287705600:478500,
1287878400:478800,
1287964800:479900,
1288137600:480800,
1288310400:484500,
1288483200:488000,
1288569600:491300,
1288656000:496200,
1288742400:496200,
1288915200:495300,
1289088000:492100,
1289347200:490400,
1289520000:486300,
1289692800:485000,
1289779200:485700,
1289952000:484900,
1290038400:485356,
1290124800:482300,
1290297600:481600,
1290384000:481200,
1290556800:476700,
1290643200:475500,
1290816000:476000,
1290988800:476700,
1291161600:476500,
1291334400:473800,
1291507200:473500,
1291766400:473400,
1291852800:475400,
1291939200:478038,
1292025600:478000,
1292112000:476100,
1292198400:474000,
1292284800:472400,
1292457600:470500,
1292630400:465000,
1292716800:465000,
1292803200:462200,
1292976000:457900,
1293062400:448500,
1293235200:433400,
1293408000:421200,
1293580800:394400,
1293753600:372500,
1293840000:365900,
1293926400:366000,
1294012800:369100,
1294185600:379500,
1294358400:391300,
1294531200:388000,
1294617600:379500,
1294704000:370400,
1294790400:347100,
1294876800:338500,
1294963200:334600,
1295136000:327200,
1295222400:324300,
1295308800:318200,
1295395200:319200,
1295568000:323000,
1295654400:323900,
1295740800:323700,
1295827200:320000,
1296000000:300900,
1296086400:313100,
1296259200:304200,
1296432000:300600,
1296604800:290900,
1296691200:278400,
1296777600:267100,
1296950400:248200,
1297036800:243300,
1297123200:234200,
1297209600:234200,
1297382400:231800,
1297555200:234300,
1297641600:238600,
1297728000:249900,
1297814400:249900,
1297987200:263900,
1298160000:277000,
1298246400:280600,
1298419200:287100,
1298505600:293500,
1298678400:296700,
1298764800:295800,
1298851200:290800,
1299024000:291500,
1299110400:295000,
1299196800:295000,
1299283200:296600,
1299369600:297840,
1299542400:300303,
1299628800:304100,
1299801600:301600,
1299974400:299000,
1300060800:298700,
1300147200:299800,
1300233600:299800,
1300320000:300800,
1300492800:301900,
1300665600:300700,
1300752000:299600,
1301011200:306100,
1301184000:310100,
1301270400:312100,
1301443200:317100,
1301529600:324900,
1301702400:328700,
1301788800:330900,
1301875200:331300,
1302048000:329000,
1302220800:320500,
1302307200:312800,
1302566400:305900,
1302739200:315600,
1302912000:320100,
1302998400:324600,
1303084800:330400,
1303257600:342100,
1303344000:349200,
1303430400:357000,
1303516800:363700,
1303603200:365000,
1303689600:358000,
1303776000:347700,
1303862400:338300,
1304035200:324000,
1304121600:322500,
1304208000:325500,
1304294400:326600,
1304380800:328500,
1304467200:325700,
1304640000:326200,
1304726400:325600,
1304812800:320600,
1304899200:314700,
1304985600:310600,
1305158400:315300,
1305244800:315900,
1305417600:310600,
1305504000:304300,
1305676800:295400,
1305849600:286000,
1305936000:284400,
1306022400:284800,
1306281600:287600,
1306368000:289600,
1306454400:292300,
1306540800:296400,
1306627200:301300,
1306713600:303600,
1306800000:302000,
1306886400:297100,
1307059200:288200,
1307232000:293400,
1307318400:294600,
1307404800:295500,
1307491200:294800,
1307664000:293100,
1307750400:296200,
1307836800:300900,
1307923200:303400,
1308096000:298600,
1308268800:293300,
1308355200:296700,
1308441600:302000,
1308528000:299300,
1308700800:299000,
1308873600:292000,
1308960000:289300,
1309046400:286700,
1309132800:289600,
1309305600:285300,
1309478400:278600,
1309564800:276000,
1309651200:280300,
1309737600:278300,
1309910400:268600,
1310083200:261200,
1310169600:256400,
1310256000:260600,
1310515200:262400,
1310688000:252500,
1310860800:247500,
1310947200:244400,
1311120000:248300,
1311292800:252400,
1311379200:254400,
1311465600:258200,
1311552000:262700,
1311724800:259800,
1311897600:261500,
1311984000:265400,
1312070400:270500,
1312156800:270600,
1312329600:268300,
1312502400:263400,
1312675200:269000,
1312761600:272100,
1312934400:280500,
1313020800:285200,
1313193600:290000,
1313625600:305100,
1313884800:310600,
1313971200:309300,
1314144000:299000,
1314316800:289600,
1314489600:281100,
1314576000:279300,
1314748800:277900,
1314921600:276000,
1315008000:277800,
1315094400:275900,
1315180800:276800,
1315353600:279200,
1315526400:278500,
1315612800:277400,
1315699200:277000,
1315785600:275100,
1315958400:272700,
1316044800:269700,
1316131200:270200,
1316304000:268700,
1316563200:270500,
1316736000:275200,
1316908800:274800,
1316995200:271600,
1317081600:265800,
1317340800:264700,
1317427200:266700,
1317513600:266700,
1317600000:268000,
1317772800:265400,
1317945600:260872,
1318118400:256500,
1318204800:254900,
1318291200:254100,
1318377600:255000,
1318550400:256700,
1318723200:256000,
1318809600:255100,
1318982400:255300,
1319155200:249300,
1319328000:249400,
1319414400:249300,
1319760000:246500,
1319846400:247680,
1320019200:249000,
1320192000:250500,
1320278400:251700,
1320364800:251600,
1320451200:251500,
1320537600:249400,
1320624000:246800,
1320796800:241100,
1320969600:238800,
1321142400:233863,
1321401600:233500,
1321488000:235100,
1321660800:235400,
1321833600:234500,
1322006400:239532,
1322092800:241700,
1322179200:244500,
1322265600:245900,
1322438400:249300,
1322524800:249300,
1322611200:252600,
1322784000:254400,
1322956800:253700,
1323043200:251823,
1323129600:250550,
1323216000:248724,
1323302400:249014,
1323388800:247051,
1323475200:248000,
1323561600:247371,
1323648000:247843,
1323734400:248632,
1323820800:251586,
1323907200:254158,
1323993600:257752,
1324080000:260604,
1324166400:262048,
1324252800:260740,
1324339200:260254,
1324425600:260245,
1324512000:258723,
1324598400:257465,
1324684800:257115,
1324771200:259222,
1324857600:258990,
1324944000:258191,
1325030400:258629,
1325116800:259474,
1325203200:261043,
1325289600:263780,
1325376000:263002,
1325462400:263017,
1325548800:262732,
1325635200:264019,
1325721600:264224,
1325808000:265283,
1325894400:265283,
1325980800:266185,
1326067200:266824,
1326153600:266554,
1326240000:267496,
1326326400:266132,
1326412800:265545,
1326499200:261882,
1326585600:259809,
1326672000:258442,
1326758400:254705,
1326844800:254784,
1326931200:254784,
1327017600:255299,
1327104000:254964,
1327190400:253870,
1327276800:252105,
1327363200:254910,
1327449600:254910,
1327536000:255525,
1327622400:257352,
1327708800:258166,
1327795200:258930,
1327881600:257806,
1327968000:257326,
1328054400:254721,
1328140800:252762,
1328227200:250338,
1328313600:250647,
1328400000:249130,
1328486400:249130,
1328572800:247124,
1328659200:245534,
1328745600:245212,
1328832000:244819,
1328918400:245577,
1329004800:245474,
1329091200:246068,
1329177600:247316,
1329264000:247316,
1329350400:247834,
1329436800:246945,
1329523200:247647,
1329609600:247251,
1329696000:247503,
1329782400:245957,
1329868800:245357,
1329955200:244827,
1330041600:243923,
1330128000:242731,
1330214400:243253,
1330300800:243021,
1330387200:243021,
1330473600:243012,
1330560000:240775,
1330646400:237509,
1330732800:233199,
1330819200:234178,
1330905600:238269,
1330992000:238269,
1331078400:248123,
1331164800:260530,
1331251200:273557,
1331337600:287054,
1331424000:297556,
1331510400:311380,
1331596800:326949,
1331683200:339900,
1331769600:354946,
1331856000:366041,
1331942400:377621,
1332028800:394583,
1332115200:406258,
1332201600:415881,
1332288000:426689,
1332374400:435823,
1332460800:434272,
1332547200:432721,
1332633600:431169,
1332720000:429618,
1332806400:428067,
1332892800:428067,
1332979200:418495,
1333065600:418847,
1333152000:435303,
1333238400:426206,
1333324800:412755,
1333411200:398096,
1333497600:398096,
1333584000:386746,
1333670400:372903,
1333756800:372903,
1333843200:379589,
1333929600:374693,
1334016000:366377,
1334102400:355750,
1334188800:345921,
1334275200:342661,
1334361600:337742,
1334448000:342868,
1334534400:336813,
1334620800:333341,
1334707200:330481,
1334793600:330481,
1334880000:326011,
1334966400:321048,
1335052800:319324,
1335139200:317714,
1335225600:317714,
1335312000:313033,
1335398400:306503,
1335484800:299009,
1335571200:289450,
1335657600:281540,
1335744000:273245,
1335830400:265630,
1335916800:258481,
1336003200:252703,
1336089600:249726,
1336176000:245437,
1336262400:242158,
1336348800:237405,
1336435200:235404,
1336521600:232879,
1336608000:229491,
1336694400:229424,
1336780800:226759,
1336867200:225454,
1336953600:224823,
1337040000:221406,
1337126400:220705,
1337212800:221142,
1337299200:219530,
1337385600:219576,
1337472000:219913,
1337558400:218952,
1337644800:214947,
1337731200:211161,
1337817600:205650,
1337904000:198893,
1337990400:193937,
1338076800:189460,
1338163200:187216,
1338249600:185898,
1338336000:182939,
1338422400:179963,
1338508800:177942,
1338595200:175936,
1338681600:178819,
1338768000:180965,
1338854400:185707,
1338940800:190613,
1339027200:191670,
1339113600:196600,
1339200000:201268,
1339286400:208052,
1339372800:214652,
1339459200:221346,
1339545600:229391,
1339632000:226465,
1339718400:224077,
1339804800:223564,
1339891200:226012,
1339977600:228924,
1340064000:232515,
1340150400:234555,
1340236800:238915,
1340323200:241287,
1340409600:244994,
1340496000:250404,
1340582400:254813,
1340668800:258558,
1340755200:261512,
1340841600:264323,
1340928000:268427,
1341014400:272205,
1341100800:274561,
1341187200:277507,
1341273600:278976,
1341360000:279355,
1341446400:281863,
1341532800:283850,
1341619200:284843,
1341705600:286297,
1341792000:287571,
1341878400:286887,
1341964800:283539,
1342051200:281298,
1342137600:280561,
1342224000:279134,
1342310400:277275,
1342396800:276099,
1342483200:271475,
1342569600:270109,
1342656000:269652,
1342742400:267498,
1342828800:267546,
1342915200:267078,
1343001600:267294,
1343088000:264479,
1343174400:263690,
1343260800:263718,
1343347200:262336,
1343433600:261620,
1343520000:260045,
1343606400:258984,
1343692800:258847,
1343779200:257687,
1343865600:258161,
1343952000:259172,
1344038400:260209,
1344124800:262027,
1344211200:262698,
1344297600:262481,
1344384000:263735,
1344470400:265189,
1344556800:265977,
1344643200:266898,
1344729600:265813,
1344816000:268416,
1344902400:267058,
1344988800:268105,
1345075200:269959,
1345161600:270438,
1345248000:271848,
1345334400:274183,
1345420800:275868,
1345507200:277133,
1345593600:277388,
1345680000:276657,
1345766400:277972,
1345852800:278410,
1345939200:276428,
1346025600:276187,
1346112000:274345,
1346198400:271858,
1346284800:268500,
1346371200:262603,
1346457600:258068,
1346544000:251024,
1346630400:251024,
1346716800:245406,
1346803200:243190,
1346889600:237858,
1346976000:234374,
1347062400:230955,
1347148800:227622,
1347235200:227161,
1347321600:225575,
1347408000:225203,
1347494400:225071,
1347580800:225735,
1347667200:227157,
1347753600:230360,
1347840000:231480,
1347926400:231201,
1348012800:231893,
1348099200:233674,
1348185600:236837,
1348272000:240470,
1348358400:243425,
1348444800:243425,
1348531200:248501,
1348617600:253612,
1348704000:259452,
1348790400:263222,
1348876800:267492,
1348963200:270513,
1349049600:275229,
1349136000:278787,
1349222400:280255,
1349308800:280848,
1349395200:283760,
1349481600:282092,
1349568000:281675,
1349654400:280043,
1349740800:278883,
1349827200:279797,
1349913600:281792,
1350000000:281465,
1350086400:279745,
1350172800:277448,
1350259200:275313,
1350345600:275313,
1350432000:276527,
1350518400:277383,
1350604800:276878,
1350691200:279683,
1350777600:282343,
1350864000:284623,
1350950400:287098,
1351036800:288963,
1351123200:288963,
1351209600:289738,
1351296000:289821,
1351382400:290281,
1351468800:292706,
1351555200:296342,
1351641600:302143,
1351728000:309566,
1351814400:309566,
1351900800:314449,
1351987200:319601,
1352073600:323522,
1352160000:324518,
1352246400:325514,
1352332800:326509,
1352419200:327505,
1352505600:328501,
1352592000:329497,
1352678400:330492,
1352764800:331488,
1352851200:331844,
1352937600:331782,
1353024000:330242,
1353110400:330739,
1353196800:327953,
1353283200:325264,
1353369600:323406,
1353456000:323406,
1353542400:315455,
1353628800:315455,
1353715200:307581,
1353801600:299029,
1353888000:292136,
1353974400:282727,
1354060800:282727,
1354147200:273478,
1354233600:273478,
1354320000:267768,
1354406400:260800,
1354492800:257225,
1354579200:257225,
1354665600:251285,
1354752000:251285,
1354838400:248737,
1354924800:248737,
1355011200:241817,
1355097600:241817,
1355184000:233930,
1355270400:233930,
1355356800:227669,
1355443200:227669,
1355529600:222940,
1355616000:222940,
1355702400:221236,
1355788800:221236,
1355875200:221851,
1355961600:221851,
1356048000:220418,
1356134400:220418,
1356220800:218185,
1356307200:215163,
1356393600:216223,
1356480000:216223,
1356566400:215605,
1356652800:215605,
1356739200:213794,
1356825600:213794,
1356912000:214485,
1356998400:214485,
1357084800:216692,
1357171200:216341,
1357257600:216341,
1357344000:216212,
1357430400:216212,
1357516800:214508,
1357603200:214508,
1357689600:214002,
1357776000:214002,
1357862400:217234,
1357948800:217234,
1358035200:216457,
1358121600:216457,
1358208000:217751,
1358294400:217751,
1358380800:218046,
1358467200:218046,
1358553600:218102,
1358640000:218102,
1358726400:217608,
1358812800:215885,
1358899200:215885,
1358985600:215561,
1359072000:215561,
1359158400:216968,
1359244800:215649,
1359331200:215649,
1359417600:216640,
1359504000:216640,
1359590400:217844,
1359676800:217844,
1359763200:217985,
1359849600:217985,
1359936000:216682,
1360022400:216682,
1360108800:215445,
1360195200:215445,
1360281600:214015,
1360368000:214297,
1360454400:214297,
1360540800:214705,
1360627200:214705,
1360713600:215310,
1360800000:215310,
1360886400:215199,
1360972800:216061,
1361059200:216061,
1361145600:217318,
1361232000:217318,
1361318400:217421,
1361404800:217421,
1361491200:220347,
1361577600:219786,
1361664000:219786,
1361750400:221497,
1361836800:221497,
1361923200:224630,
1362009600:224630,
1362096000:225018,
1362182400:225619,
1362268800:225619,
1362355200:226364,
1362441600:225730,
1362528000:225730,
1362614400:222106,
1362700800:218865,
1362787200:218865,
1362873600:213778,
1362960000:213778,
1363046400:207986,
1363132800:207785,
1363219200:207785,
1363305600:205462,
1363392000:205462,
1363478400:203150,
1363564800:203150,
1363651200:202977,
1363737600:202977,
1363824000:201676,
1363910400:201676,
1363996800:203579,
1364083200:203579,
1364169600:204833,
1364256000:204833,
1364342400:204306,
1364428800:204306,
1364515200:205661,
1364601600:207254,
1364688000:208580,
1364774400:208580,
1364860800:208871,
1364947200:208826,
1365033600:208780,
1365120000:208735,
1365206400:208690,
1365292800:208645,
1365379200:208599,
1365465600:208554,
1365552000:208554,
1365638400:207013,
1365724800:207609,
1365811200:207609,
1365897600:207065,
1365984000:211023,
1366070400:211023,
1366156800:216169,
1366243200:216169,
1366329600:221062,
1366416000:227152,
1366502400:227152,
1366588800:229565,
1366675200:229565,
1366761600:235002,
1366848000:235002,
1366934400:238522,
1367020800:238522,
1367107200:239409,
1367193600:242494,
1367280000:242494,
1367366400:244628,
1367452800:244628,
1367539200:246120,
1367625600:246120,
1367712000:245651,
1367798400:245651,
1367884800:244862,
1367971200:244862,
1368057600:242345,
1368144000:242345,
1368230400:243462,
1368316800:245042,
1368403200:245042,
1368489600:243000,
1368576000:243000,
1368662400:242140,
1368748800:242140,
1368835200:242721,
1368921600:239487,
1369008000:239487,
1369094400:238963,
1369180800:238963