1230854400:394300,
1231027200:390300,
1231113600:389800,
1231200000:387700,
1231286400:389800,
1231372800:391700,
1231545600:391100,
1231632000:390300,
1231718400:389500,
1231891200:390100,
1231977600:388600,
1232150400:389800,
1232236800:391100,
1232323200:393500,
1232409600:393600,
1232582400:395000,
1232755200:397000,
1232841600:398200,
1232928000:402700,
1233100800:404800,
1233187200:407700,
1233532800:406500,
1233619200:407500,
1233792000:404400,
1233964800:401700,
1234051200:399600,
1234224000:398900,
1234483200:400900,
1234569600:400300,
1234656000:400900,
1234828800:400300,
1235174400:396800,
1235260800:396000,
1235606400:395400,
1235779200:395100,
1235865600:395000,
1235952000:394900,
1236038400:394400,
1236124800:393900,
1236211200:393300,
1236384000:391900,
1236470400:391300,
1236556800:391200,
1236643200:390500,
1236729600:388200,
1236816000:387600,
1236902400:387600,
1236988800:384400,
1237075200:383400,
1237248000:383100,
1237334400:383100,
1237420800:383800,
1237593600:386600,
1237680000:386600,
1237766400:387800,
1237852800:389500,
1238025600:389200,
1238112000:390300,
1238198400:389900,
1238284800:388400,
1238457600:388200,
1238544000:387000,
1238630400:386400,
1238803200:385900,
1238976000:386500,
1239062400:385500,
1239148800:386700,
1239321600:389800,
1239408000:389800,
1239494400:388800,
1239580800:387800,
1239667200:386100,
1239753600:384600,
1239840000:382900,
1239926400:381500,
1240012800:380700,
1240099200:379700,
1240185600:376800,
1240272000:376300,
1240358400:376100,
1240444800:375200,
1240617600:375300,
1240704000:375000,
1240876800:374500,
1240963200:373100,
1241049600:372400,
1241136000:371500,
1241308800:370500,
1241395200:371500,
1241481600:372100,
1241568000:373500,
1241654400:373500,
1241740800:374700,
1241827200:372200,
1241913600:369900,
1242000000:368500,
1242086400:364700,
1242172800:361000,
1242259200:357300,
1242345600:352600,
1242432000:349200,
1242518400:345800,
1242604800:340600,
1242777600:338100,
1242864000:335900,
1242950400:335100,
1243036800:335600,
1243123200:337400,
1243209600:339500,
1243296000:341600,
1243382400:343300,
1243468800:344100,
1243555200:346400,
1243728000:350500,
1243814400:353700,
1243900800:357000,
1243987200:357400,
1244160000:354000,
1244246400:352200,
1244419200:351800,
1244505600:350400,
1244592000:349900,
1244678400:350600,
1244764800:352100,
1245024000:358700,
1245369600:362600,
1245628800:366400,
1245974400:369500,
1246233600:380600,
1246406400:383800,
1246492800:385700,
1246579200:389300,
1246752000:396100,
1246924800:399300,
1247011200:400900,
1247097600:407000,
1247184000:408300,
1247356800:409800,
1247529600:412900,
1247616000:415300,
1247702400:417300,
1248134400:406400,
1248220800:390400,
1248307200:391300,
1248393600:395000,
1248566400:407000,
1248652800:407000,
1248739200:412500,
1248912000:425600,
1248998400:427300,
1249084800:427200,
1249171200:428100,
1249344000:426100,
1249430400:425200,
1249603200:425200,
1249689600:424800,
1249776000:423500,
1249862400:422800,
1249948800:419200,
1250121600:419000,
1250208000:419700,
1250294400:421700,
1250380800:426000,
1250467200:427900,
1250640000:435500,
1250726400:438500,
1250899200:442400,
1250985600:450000,
1251072000:455800,
1251158400:460500,
1251244800:466100,
1251331200:466100,
1251417600:478100,
1251504000:484500,
1251849600:499500,
1252022400:501200,
1252108800:497600,
1252195200:494600,
1252368000:487700,
1252800000:491800,
1252972800:495400,
1253232000:498600,
1253318400:500900,
1253404800:502400,
1253577600:505000,
1253664000:505900,
1253750400:510200,
1253923200:510800,
1254009600:515500,
1254096000:521100,
1254268800:526300,
1254355200:526300,
1254528000:532600,
1254614400:535400,
1254787200:544900,
1254873600:548800,
1255046400:549300,
1255132800:543300,
1255219200:532000,
1255305600:531400,
1255392000:523700,
1255478400:515000,
1255564800:515000,
1255651200:503200,
1255737600:496100,
1255910400:485100,
1256169600:491800,
1256428800:501700,
1257206400:505200,
1257292800:505900,
1257552000:513300,
1257724800:523600,
1257897600:536500,
1258070400:537400,
1258156800:542300,
1258329600:542500,
1258416000:540400,
1258502400:540100,
1258675200:539900,
1258848000:543400,
1258934400:547400,
1259020800:550000,
1259193600:552600,
1259280000:557000,
1259366400:563600,
1259452800:571000,
1259539200:579500,
1259625600:592800,
1259712000:599200,
1259884800:600200,
1260144000:594100,
1260230400:587200,
1260403200:579500,
1260489600:572500,
1260662400:562300,
1260748800:542700,
1260835200:539000,
1260921600:535100,
1261008000:535400,
1261180800:538600,
1261353600:543100,
1261440000:551400,
1261526400:554900,
1261612800:557300,
1261699200:561000,
1261958400:554800,
1262044800:563900,
1262217600:542800,
1262304000:539800,
1262563200:539000,
1262736000:546400,
1262822400:546400,
1262908800:554700,
1262995200:557600,
1263081600:556500,
1263168000:553200,
1263254400:553100,
1263340800:552700,
1263427200:552700,
1263513600:555000,
1263772800:567200,
1263945600:575900,
1264032000:561200,
1264118400:581200,
1264204800:581200,
1264291200:599700,
1264377600:605400,
1264464000:612400,
1264550400:618800,
1264636800:618800,
1264723200:623300,
1264809600:626600,
1264896000:622300,
1264982400:617100,
1265068800:617100,
1265155200:606300,
1265241600:600300,
1265587200:581300,
1265673600:586200,
1265760000:582200,
1265846400:592823,
1265932800:597700,
1266192000:602900,
1266278400:600900,
1266537600:585700,
1266796800:578300,
1266883200:575100,
1266969600:571500,
1267056000:569100,
1267142400:569500,
1267228800:573671,
1267401600:580900,
1267488000:595300,
1267660800:601900,
1267833600:619300,
1268006400:622400,
1268092800:620700,
1268179200:620700,
1268265600:619400,
1268352000:620700,
1268438400:625700,
1268611200:634500,
1268784000:643500,
1268956800:643500,
1269043200:656300,
1269216000:661500,
1269388800:663200,
1269561600:676100,
1269648000:681700,
1269820800:688300,
1269993600:690800,
1270080000:690800,
1270166400:693800,
1270339200:707000,
1270425600:711000,
1270512000:711100,
1270598400:711200,
1270771200:710100,
1270857600:695400,
1271030400:686100,
1271116800:674100,
1271289600:661700,
1271376000:632500,
1271462400:614200,
1271548800:604300,
1271808000:595300,
1271894400:591500,
1272067200:592600,
1272153600:599900,
1272240000:621000,
1272412800:631100,
1272499200:639400,
1272672000:643800,
1272844800:647600,
1272931200:652400,
1273017600:655400,
1273104000:665000,
1273190400:671500,
1273622400:646990,
1273881600:668900,
1273968000:661300,
1274054400:659400,
1274140800:658300,
1274227200:660700,
1274313600:660700,
1274400000:674700,
1274572800:686400,
1274832000:694100,
1275004800:695200,
1275177600:683700,
1275436800:670000,
1275609600:653500,
1275782400:658300,
1275868800:659800,
1275955200:669300,
1276128000:674300,
1276214400:676700,
1276387200:671000,
1276473600:665300,
1276560000:671000,
1276646400:661800,
1276819200:667300,
1276905600:677600,
1276992000:691100,
1277078400:696900,
1277251200:689600,
1277424000:678800,
1277596800:646100,
1277683200:637600,
1277856000:628400,
1278028800:628000,
1278201600:629800,
1278288000:632900,
1278374400:632500,
1278547200:629000,
1278633600:616900,
1278806400:612200,
1278892800:602200,
1279065600:600400,
1279152000:630384,
1279238400:614700,
1279324800:621500,
1279497600:620000,
1279584000:603000,
1279756800:597800,
1279843200:592200,
1280275200:592000,
1280361600:601700,
1280448000:607800,
1280620800:611100,
1280707200:614100,
1280793600:616500,
1280880000:620600,
1281139200:582400,
1281225600:533400,
1281312000:510500,
1281398400:510500,
1281484800:493700,
1281571200:472700,
1281657600:465000,
1281744000:471100,
1281830400:481100,
1281916800:492500,
1282089600:501000,
1282176000:498300,
1282262400:492100,
1282348800:487300,
1282435200:484900,
1282521600:482200,
1282608000:483100,
1282694400:489200,
1282780800:495100,
1282867200:493700,
1282953600:496400,
1283040000:493400,
1283126400:490300,
1283212800:486700,
1283299200:484400,
1283385600:479700,
1283472000:478200,
1283644800:487500,
1283731200:488000,
1283817600:483400,
1283904000:477700,
1283990400:474300,
1284076800:475600,
1284163200:480600,
1284249600:487400,
1284508800:498400,
1284595200:516900,
1284854400:524300,
1284940800:535100,
1285113600:536400,
1285286400:534600,
1285372800:531100,
1285545600:524800,
1285718400:520900,
1285804800:520500,
1285977600:520300,
1286064000:524000,
1286150400:526300,
1286236800:531300,
1286323200:531264,
1286496000:538500,
1286582400:547500,
1286755200:550200,
1286841600:552500,
1286928000:554900,
1287100800:556500,
1287273600:560700,
1287360000:563300,
1287532800:567500,
1287705600:568900,
1287878400:570300,
1287964800:570200,
1288137600:563900,
1288310400:554100,
1288483200:548100,
1288569600:547900,
1288656000:556900,
1288742400:556900,
1288915200:561100,
1289088000:559100,
1289347200:559600,
1289520000:556700,
1289692800:556400,
1289779200:555800,
1289952000:556700,
1290124800:560900,
1290297600:558300,
1290384000:556100,
1290556800:552200,
1290643200:548500,
1290816000:547700,
1290988800:545600,
1291161600:544400,
1291334400:544100,
1291507200:544400,
1291766400:542200,
1291852800:541800,
1292025600:539900,
1292112000:537000,
1292198400:535900,
1292284800:535100,
1292457600:532600,
1292630400:519900,
1292803200:503600,
1292976000:492200,
1293062400:481800,
1293235200:458600,
1293408000:444400,
1293580800:419500,
1293753600:398700,
1293840000:394100,
1293926400:396300,
1294012800:400900,
1294185600:415300,
1294358400:426000,
1294444800:426000,
1294531200:420900,
1294617600:408900,
1294704000:397700,
1294790400:379900,
1294876800:373000,
1294963200:371300,
1295136000:373700,
1295222400:378400,
1295308800:390400,
1295395200:391100,
1295568000:389800,
1295654400:396800,
1295827200:395900,
1296000000:393782,
1296086400:384000,
1296259200:381400,
1296432000:383100,
1296604800:370500,
1296691200:354200,
1296777600:340500,
1296950400:319400,
1297036800:314100,
1297123200:315400,
1297209600:315400,
1297382400:328340,
1297555200:335400,
1297641600:343900,
1297728000:361200,
1297814400:361200,
1297987200:381800,
1298160000:393100,
1298246400:397200,
1298419200:399900,
1298505600:397700,
1298678400:395000,
1298764800:394200,
1298851200:395300,
1299024000:398100,
1299110400:401200,
1299196800:401200,
1299283200:402900,
1299369600:404100,
1299456000:406400,
1299628800:416800,
1299801600:408100,
1299974400:392900,
1300060800:391100,
1300147200:390800,
1300233600:390800,
1300320000:388200,
1300492800:390500,
1300665600:390000,
1300752000:381100,
1301011200:376500,
1301184000:380000,
1301270400:383400,
1301443200:389800,
1301529600:396500,
1301702400:399000,
1301788800:397900,
1301875200:391200,
1302048000:391800,
1302220800:388300,
1302307200:386900,
1302566400:383800,
1302739200:397400,
1302912000:404300,
1302998400:411500,
1303084800:418900,
1303257600:431200,
1303344000:436800,
1303430400:444700,
1303516800:452600,
1303603200:452300,
1303689600:437700,
1303776000:422700,
1303862400:410000,
1304035200:392000,
1304121600:390000,
1304208000:392500,
1304294400:389900,
1304380800:378700,
1304467200:380200,
1304640000:386800,
1304726400:392700,
1304812800:391700,
1304899200:386700,
1304985600:380700,
1305158400:387900,
1305244800:390400,
1305417600:387300,
1305504000:386400,
1305676800:380100,
1305849600:376300,
1305936000:379700,
1306022400:381100,
1306281600:385500,
1306368000:384500,
1306454400:386000,
1306540800:391300,
1306627200:396700,
1306713600:396000,
1306800000:391700,
1306886400:387500,
1307059200:377700,
1307232000:375200,
1307318400:372400,
1307404800:368100,
1307491200:363500,
1307664000:354300,
1307750400:356900,
1307836800:362900,
1307923200:365300,
1308096000:361700,
1308268800:354000,
1308355200:357100,
1308441600:363700,
1308528000:363800,
1308700800:361200,
1308873600:357600,
1308960000:357300,
1309132800:360700,
1309305600:357300,
1309478400:351900,
1309564800:352000,
1309651200:357200,
1309737600:353700,
1309910400:342700,
1310083200:332500,
1310169600:328400,
1310256000:334200,
1310515200:337700,
1310688000:327500,
1310774400:321562,
1310860800:318250,
1311120000:321500,
1311292800:319500,
1311379200:316100,
1311465600:320500,
1311552000:321200,
1311724800:310400,
1311897600:309600,
1311984000:314100,
1312070400:321000,
1312156800:323100,
1312329600:320400,
1312502400:312500,
1312675200:315500,
1312761600:316400,
1312934400:321400,
1313020800:324900,
1313193600:332500,
1313625600:333900,
1313884800:336200,
1314144000:336400,
1314316800:334600,
1314489600:336100,
1314576000:336400,
1314748800:336800,
1314921600:344300,
1315008000:347300,
1315094400:347100,
1315180800:347700,
1315353600:350500,
1315526400:355900,
1315612800:355200,
1315699200:351800,
1315785600:349500,
1315958400:344600,
1316044800:345200,
1316131200:345200,
1316304000:348500,
1316563200:350500,
1316736000:353100,
1316908800:348800,
1316995200:346000,
1317081600:342900,
1317340800:344200,
1317427200:346400,
1317513600:346400,
1317600000:348400,
1317772800:352300,
1317945600:349300,
1318118400:347700,
1318204800:346000,
1318291200:346900,
1318377600:348100,
1318723200:346700,
1318809600:343700,
1318982400:344000,
1319155200:340300,
1319328000:340900,
1319414400:339300,
1319587200:339100,
1319760000:340200,
1319846400:344671,
1320019200:345700,
1320192000:347500,
1320278400:351300,
1320364800:354200,
1320451200:356900,
1320537600:357100,
1320624000:349900,
1320796800:348200,
1320969600:347700,
1321142400:347400,
1321401600:351300,
1321488000:352900,
1321660800:350900,
1321833600:348000,
1322092800:352300,
1322179200:352300,
1322265600:353400,
1322438400:355000,
1322524800:356900,
1322611200:359900,
1322784000:365400,
1322956800:365079,
1323043200:360168,
1323129600:358386,
1323216000:356869,
1323302400:357538,
1323388800:351843,
1323475200:346116,
1323561600:342136,
1323648000:342443,
1323734400:341765,
1323820800:342827,
1323907200:342827,
1323993600:346839,
1324080000:344500,
1324166400:346013,
1324252800:346479,
1324339200:346710,
1324425600:345298,
1324512000:342592,
1324598400:342491,
1324684800:343987,
1324771200:343436,
1324857600:341261,
1324944000:341540,
1325030400:339614,
1325116800:341691,
1325203200:342220,
1325289600:341999,
1325376000:341431,
1325462400:341195,
1325548800:342992,
1325635200:342308,
1325721600:344976,
1325808000:345293,
1325894400:345293,
1325980800:345981,
1326067200:345089,
1326153600:346950,
1326240000:347110,
1326326400:344793,
1326412800:344858,
1326499200:340860,
1326585600:339298,
1326672000:335549,
1326758400:335365,
1326844800:335640,
1326931200:335640,
1327017600:335303,
1327104000:331415,
1327190400:329968,
1327276800:330321,
1327363200:332952,
1327449600:332952,
1327536000:333642,
1327622400:335834,
1327708800:335234,
1327795200:334527,
1327881600:332403,
1327968000:330093,
1328054400:329914,
1328140800:329131,
1328227200:326862,
1328313600:324623,
1328400000:322997,
1328486400:322997,
1328572800:322750,
1328659200:320251,
1328745600:321061,
1328832000:320048,
1328918400:320666,
1329004800:319768,
1329091200:320614,
1329177600:323107,
1329264000:323107,
1329350400:324743,
1329436800:325558,
1329523200:327477,
1329609600:322980,
1329696000:328800,
1329782400:328531,
1329868800:331187,
1329955200:334174,
1330041600:334781,
1330128000:334848,
1330214400:335578,
1330300800:333604,
1330387200:333604,
1330473600:332183,
1330560000:331333,
1330646400:330397,
1330732800:329784,
1330819200:332674,
1330905600:339806,
1330992000:339806,
1331078400:352944,
1331164800:370576,
1331251200:389042,
1331337600:408440,
1331424000:417398,
1331510400:431428,
1331596800:451873,
1331683200:469019,
1331769600:483691,
1331856000:483691,
1331942400:487832,
1332028800:496192,
1332115200:504242,
1332201600:504999,
1332288000:504999,
1332374400:507334,
1332460800:501211,
1332547200:495087,
1332633600:488964,
1332720000:482840,
1332806400:476717,
1332892800:476717,
1332979200:473207,
1333065600:479880,
1333152000:489513,
1333238400:488702,
1333324800:480853,
1333411200:476457,
1333497600:476457,
1333584000:474742,
1333670400:476356,
1333756800:476356,
1333843200:487086,
1333929600:489461,
1334016000:485139,
1334102400:476969,
1334188800:467784,
1334275200:458230,
1334361600:446985,
1334448000:452759,
1334534400:445009,
1334620800:439581,
1334707200:441612,
1334793600:441612,
1334880000:436903,
1334966400:434067,
1335052800:430990,
1335139200:426435,
1335225600:426435,
1335312000:417955,
1335398400:405347,
1335484800:393491,
1335571200:379927,
1335657600:368679,
1335744000:355807,
1335830400:347750,
1335916800:340441,
1336003200:331604,
1336089600:323538,
1336176000:313872,
1336262400:306718,
1336348800:300577,
1336435200:296157,
1336521600:291057,
1336608000:287341,
1336694400:283384,
1336780800:280567,
1336867200:279831,
1336953600:278952,
1337040000:276513,
1337126400:275895,
1337212800:274153,
1337299200:272274,
1337385600:270220,
1337472000:270460,
1337558400:271431,
1337644800:270067,
1337731200:267183,
1337817600:262558,
1337904000:257645,
1337990400:252293,
1338076800:248414,
1338163200:245817,
1338249600:243592,
1338336000:241108,
1338422400:240487,
1338508800:238384,
1338595200:236332,
1338681600:236382,
1338768000:237952,
1338854400:240295,
1338940800:242670,
1339027200:242046,
1339113600:244338,
1339200000:246822,
1339286400:250860,
1339372800:254374,
1339459200:258813,
1339545600:267217,
1339632000:274442,
1339718400:282545,
1339804800:291449,
1339891200:300866,
1339977600:310900,
1340064000:320664,
1340150400:329128,
1340236800:336663,
1340323200:341889,
1340409600:348510,
1340496000:355134,
1340582400:360160,
1340668800:366287,
1340755200:370347,
1340841600:375328,
1340928000:380695,
1341014400:385055,
1341100800:389068,
1341187200:388841,
1341273600:386671,
1341360000:385699,
1341446400:386705,
1341532800:382852,
1341619200:379051,
1341705600:374468,
1341792000:369333,
1341878400:363790,
1341964800:356997,
1342051200:352507,
1342137600:351059,
1342224000:348100,
1342310400:347785,
1342396800:345375,
1342483200:342668,
1342569600:340446,
1342656000:339932,
1342742400:337403,
1342828800:335617,
1342915200:335857,
1343001600:334091,
1343088000:333552,
1343174400:334578,
1343260800:334966,
1343347200:338669,
1343433600:341294,
1343520000:342620,
1343606400:346346,
1343692800:350627,
1343779200:352710,
1343865600:354653,
1343952000:357237,
1344038400:359237,
1344124800:361025,
1344211200:362210,
1344297600:361918,
1344384000:362299,
1344470400:364227,
1344556800:367088,
1344643200:370102,
1344729600:371336,
1344816000:371336,
1344902400:374352,
1344988800:377255,
1345075200:380791,
1345161600:385050,
1345248000:389017,
1345334400:394395,
1345420800:397463,
1345507200:401453,
1345593600:405462,
1345680000:408241,
1345766400:409194,
1345852800:409898,
1345939200:408155,
1346025600:404085,
1346112000:395143,
1346198400:385708,
1346284800:375291,
1346371200:365221,
1346457600:354306,
1346544000:344868,
1346630400:344868,
1346716800:338429,
1346803200:334364,
1346889600:328832,
1346976000:323687,
1347062400:319288,
1347148800:314992,
1347235200:312645,
1347321600:313993,
1347408000:320728,
1347494400:326505,
1347580800:331668,
1347667200:337906,
1347753600:344576,
1347840000:350618,
1347926400:358531,
1348012800:364784,
1348099200:371686,
1348185600:377770,
1348272000:383192,
1348358400:387413,
1348444800:395299,
1348531200:400574,
1348617600:404557,
1348704000:410607,
1348790400:415607,
1348876800:416692,
1348963200:421599,
1349049600:428696,
1349136000:430512,
1349222400:430220,
1349308800:426160,
1349395200:424061,
1349481600:418555,
1349568000:416664,
1349654400:415679,
1349740800:413756,
1349827200:412916,
1349913600:410798,
1350000000:409112,
1350086400:405872,
1350172800:399822,
1350259200:393586,
1350345600:392488,
1350432000:389152,
1350518400:387904,
1350604800:386576,
1350691200:384176,
1350777600:383706,
1350864000:381699,
1350950400:377577,
1351036800:373808,
1351123200:373808,
1351209600:370992,
1351296000:369610,
1351382400:369306,
1351468800:369243,
1351555200:370994,
1351641600:370819,
1351728000:371889,
1351814400:371889,
1351900800:372154,
1351987200:373571,
1352073600:374928,
1352160000:376581,
1352246400:378235,
1352332800:379888,
1352419200:381541,
1352505600:383194,
1352592000:384848,
1352678400:386501,
1352764800:388154,
1352851200:391385,
1352937600:394075,
1353024000:394185,
1353110400:396869,
1353196800:398900,
1353283200:399545,
1353369600:398498,
1353456000:398498,
1353542400:396085,
1353628800:396085,
1353715200:393516,
1353801600:396051,
1353888000:397826,
1353974400:398789,
1354060800:398789,
1354147200:400146,
1354233600:400146,
1354320000:402014,
1354406400:401441,
1354492800:401401,
1354579200:401401,
1354665600:399092,
1354752000:400722,
1354838400:400603,
1354924800:400603,
1355011200:398765,
1355097600:398765,
1355184000:398325,
1355270400:398325,
1355356800:397806,
1355443200:397806,
1355529600:399946,
1355616000:399946,
1355702400:398346,
1355788800:398346,
1355875200:398249,
1355961600:398249,
1356048000:397714,
1356134400:397714,
1356220800:396968,
1356307200:397994,
1356393600:396540,
1356480000:396540,
1356566400:394706,
1356652800:394706,
1356739200:393923,
1356825600:393923,
1356912000:394791,
1356998400:396494,
1357084800:397061,
1357171200:398297,
1357257600:398297,
1357344000:399223,
1357430400:399223,
1357516800:400231,
1357603200:400231,
1357689600:402661,
1357776000:402661,
1357862400:409573,
1357948800:409573,
1358035200:414844,
1358121600:414844,
1358208000:418400,
1358294400:418400,
1358380800:422197,
1358467200:428720,
1358553600:428720,
1358640000:433011,
1358726400:436303,
1358812800:440534,
1358899200:440534,
1358985600:443666,
1359072000:443666,
1359158400:446641,
1359244800:447751,
1359331200:447751,
1359417600:447752,
1359504000:449247,
1359590400:449247,
1359676800:448419,
1359763200:444283,
1359849600:444283,
1359936000:438522,
1360022400:438522,
1360108800:434371,
1360195200:434371,
1360281600:433339,
1360368000:432429,
1360454400:432429,
1360540800:435684,
1360627200:435684,
1360713600:434449,
1360800000:434449,
1360886400:434188,
1360972800:433911,
1361059200:433911,
1361145600:433905,
1361232000:433905,
1361318400:434850,
1361404800:434850,
1361491200:433825,
1361577600:434315,
1361664000:434661,
1361750400:432285,
1361836800:432285,
1361923200:432491,
1362009600:432423,
1362096000:432423,
1362182400:431638,
1362268800:431638,
1362355200:427740,
1362441600:428327,
1362528000:428854,
1362614400:428854,
1362700800:430886,
1362787200:430886,
1362873600:430485,
1362960000:433745,
1363046400:433745,
1363132800:438253,
1363219200:448793,
1363305600:459047,
1363392000:459047,
1363478400:468344,
1363564800:471680,
1363651200:481306,
1363737600:492533,
1363824000:492533,
1363910400:500656,
1363996800:504401,
1364083200:509206,
1364169600:513418,
1364256000:513418,
1364342400:514258,
1364428800:514258,
1364515200:520037,
1364601600:525561,
1364688000:526741,
1364774400:526741,
1364860800:528020,
1364947200:530127,
1365033600:532233,
1365120000:534340,
1365206400:536446,
1365292800:538553,
1365379200:540659,
1365465600:542766,
1365552000:542766,
1365638400:549563,
1365724800:558014,
1365811200:561319,
1365897600:561319,
1365984000:560846,
1366070400:560846,
1366156800:561287,
1366243200:561287,
1366329600:556191,
1366416000:547203,
1366502400:547203,
1366588800:540457,
1366675200:540457,
1366761600:534357,
1366848000:534357,
1366934400:535578,
1367020800:535578,
1367107200:533801,
1367193600:534923,
1367280000:534923,
1367366400:532821,
1367452800:532821,
1367539200:534633,
1367625600:534633,
1367712000:535273,
1367798400:535273,
1367884800:532357,
1367971200:532357,
1368057600:532049,
1368144000:532049,
1368230400:535501,
1368316800:544944,
1368403200:544944,
1368489600:548036,
1368576000:548036,
1368662400:552114,
1368748800:552114,
1368835200:561023,
1368921600:563909,
1369008000:563909,
1369094400:570750,
1369180800:570750