1230854400:502600,
1231027200:510100,
1231113600:514300,
1231200000:515200,
1231286400:517600,
1231372800:516700,
1231545600:513200,
1231632000:509700,
1231718400:504500,
1231891200:501200,
1231977600:496600,
1232150400:493000,
1232236800:491600,
1232323200:505000,
1232409600:508500,
1232582400:510300,
1232755200:514500,
1232841600:517800,
1232928000:520566,
1233014400:522100,
1233187200:526300,
1233273600:526300,
1233532800:533800,
1233619200:535000,
1233792000:526800,
1233964800:527400,
1234051200:531300,
1234224000:536300,
1234483200:544200,
1234569600:546400,
1234656000:552000,
1234828800:567400,
1235174400:564300,
1235260800:565700,
1235433600:569400,
1235606400:572900,
1235692800:571600,
1235779200:572900,
1235865600:570800,
1235952000:570600,
1236038400:570900,
1236124800:569700,
1236211200:568700,
1236384000:568800,
1236470400:571800,
1236556800:571500,
1236643200:575000,
1236729600:575000,
1236816000:576300,
1236902400:576300,
1236988800:578000,
1237075200:582300,
1237248000:582100,
1237334400:582100,
1237420800:583100,
1237593600:585300,
1237680000:585300,
1237766400:589300,
1237852800:593800,
1238025600:601700,
1238198400:604700,
1238284800:607900,
1238457600:608200,
1238630400:610100,
1238803200:612200,
1238976000:614400,
1239062400:617400,
1239148800:619800,
1239321600:621700,
1239408000:621700,
1239494400:620700,
1239580800:622900,
1239667200:625000,
1239753600:629000,
1239840000:630500,
1239926400:634000,
1240012800:635600,
1240099200:633500,
1240185600:632500,
1240272000:634100,
1240358400:634500,
1240531200:635100,
1240617600:637400,
1240704000:639200,
1240876800:639700,
1240963200:641100,
1241049600:641100,
1241136000:639600,
1241308800:640300,
1241395200:640400,
1241481600:638700,
1241740800:635100,
1241827200:625000,
1241913600:616300,
1242000000:608400,
1242086400:602000,
1242172800:593100,
1242345600:582900,
1242432000:567300,
1242518400:552500,
1242604800:540200,
1242777600:537300,
1242864000:534600,
1242950400:525700,
1243036800:521400,
1243123200:520100,
1243209600:519100,
1243382400:519500,
1243468800:524900,
1243555200:536500,
1243728000:539700,
1243814400:541600,
1243900800:542300,
1243987200:545400,
1244160000:551100,
1244246400:556400,
1244419200:558600,
1244505600:562100,
1244592000:564800,
1244678400:570100,
1244764800:579500,
1245024000:592700,
1245369600:606300,
1245628800:616700,
1245974400:639200,
1246233600:666800,
1246406400:685400,
1246492800:703200,
1246579200:712000,
1246752000:717700,
1246924800:720800,
1247011200:724400,
1247097600:733700,
1247184000:740200,
1247356800:746400,
1247529600:762200,
1247616000:768800,
1247702400:777200,
1247788800:772300,
1248134400:723000,
1248220800:709700,
1248393600:723400,
1248566400:737500,
1248652800:737500,
1248739200:741300,
1248912000:754400,
1249084800:758600,
1249171200:758100,
1249344000:734300,
1249430400:710300,
1249603200:683500,
1249689600:657800,
1249776000:635300,
1249862400:624600,
1249948800:625800,
1250121600:633100,
1250208000:643100,
1250294400:656500,
1250380800:674000,
1250467200:682300,
1250640000:691000,
1250726400:694600,
1250899200:702500,
1250985600:706400,
1251072000:691200,
1251158400:665800,
1251244800:638500,
1251331200:638500,
1251417600:605301,
1251504000:598700,
1251763200:611571,
1251849600:623400,
1252022400:636400,
1252108800:656200,
1252195200:656200,
1252368000:664000,
1252540800:673000,
1252800000:678900,
1252972800:684600,
1253232000:689100,
1253404800:702300,
1253577600:714700,
1253664000:717900,
1253750400:725900,
1253923200:734000,
1254009600:743600,
1254096000:757900,
1254268800:768279,
1254355200:768279,
1254528000:788500,
1254614400:796100,
1254787200:808000,
1254873600:820000,
1255132800:828900,
1255305600:833300,
1255392000:847700,
1255564800:847700,
1255651200:861700,
1255737600:871600,
1256169600:858500,
1256601600:858500,
1257206400:666100,
1257292800:685000,
1257552000:725500,
1257638400:766000,
1257897600:796500,
1258070400:801200,
1258156800:807400,
1258329600:813400,
1258416000:809900,
1258502400:810300,
1258675200:810300,
1258848000:819900,
1258934400:836000,
1259020800:854600,
1259193600:864600,
1259366400:873900,
1259452800:888200,
1259539200:901700,
1259625600:902000,
1259712000:900400,
1259884800:900200,
1260144000:879100,
1260230400:874900,
1260403200:868700,
1260489600:863100,
1260662400:863500,
1260748800:871800,
1260835200:881700,
1260921600:892100,
1261008000:909400,
1261180800:918600,
1261353600:928300,
1261440000:937000,
1261612800:946700,
1261699200:953200,
1262044800:978200,
1262217600:1000000,
1262304000:1000000,
1262649600:993000,
1262736000:960000,
1262822400:960000,
1262908800:931100,
1262995200:907500,
1263081600:883400,
1263168000:867800,
1263254400:847100,
1263427200:847100,
1263513600:842700,
1263772800:850700,
1263945600:859600,
1264032000:843900,
1264118400:878700,
1264204800:859600,
1264291200:935000,
1264377600:957900,
1264464000:973000,
1264550400:979300,
1264636800:979300,
1264723200:982300,
1264809600:989700,
1264896000:987100,
1264982400:982200,
1265241600:984100,
1265673600:992900,
1265760000:999800,
1265846400:999800,
1266019200:1000000,
1266624000:1000000,
1267056000:1000000,
1267228800:1100000,
1267488000:1000000,
1267660800:1000000,
1267833600:965200,
1268006400:965200,
1268092800:954400,
1268265600:954100,
1268438400:972900,
1268611200:980800,
1268784000:1000000,
1268956800:1000000,
1269043200:1040896,
1269216000:1100000,
1269820800:1100000,
1270080000:1100000,
1270425600:1107160,
1270771200:1100000,
1271376000:1100000,
1271894400:1100000,
1272240000:1000000,
1272499200:1000000,
1272672000:1100000,
1273276800:1100000,
1273881600:1100000,
1274227200:1200000,
1274832000:1200000,
1275436800:1200000,
1276041600:1200000,
1276646400:1200000,
1277251200:1200000,
1277856000:1200000,
1278028800:1200000,
1278201600:1100000,
1278806400:1100000,
1279152000:1100000,
1279584000:1000000,
1279843200:1034715,
1280188800:1000000,
1280275200:1000001,
1280361600:999000,
1280448000:996700,
1280620800:1000000,
1281139200:967500,
1281225600:932700,
1281312000:925300,
1281398400:911600,
1281484800:911600,
1281571200:903200,
1281657600:898500,
1281744000:890800,
1281830400:886000,
1281916800:872300,
1282089600:867900,
1282176000:869500,
1282348800:864600,
1282435200:850800,
1282608000:832300,
1282780800:821300,
1282953600:805100,
1283040000:786200,
1283212800:768400,
1283385600:748200,
1283644800:733700,
1283731200:710700,
1283904000:691100,
1284076800:666700,
1284249600:644100,
1284508800:620000,
1284595200:597900,
1284854400:580900,
1285113600:562100,
1285286400:547000,
1285372800:548000,
1285545600:531000,
1285718400:514600,
1286064000:498800,
1286236800:487600,
1286496000:485500,
1286755200:483100,
1286928000:483200,
1287273600:477100,
1287532800:468100,
1287705600:460900,
1287964800:453900,
1288137600:454100,
1288310400:460000,
1288569600:459100,
1288656000:452100,
1288742400:452100,
1289088000:446400,
1289347200:442600,
1289520000:439000,
1289779200:437700,
1290124800:433500,
1290297600:427400,
1290556800:421900,
1290643200:419100,
1290988800:416700,
1291334400:416000,
1291507200:414300,
1291766400:409100,
1291852800:400600,
1292112000:402400,
1292198400:409500,
1292284800:409500,
1292457600:410500,
1292630400:412200,
1292803200:414200,
1292976000:414200,
1293062400:415000,
1293235200:423200,
1293408000:428500,
1293580800:421600,
1293753600:421600,
1293840000:413800,
1294185600:409500,
1294358400:414900,
1294531200:414500,
1294617600:408400,
1294704000:408400,
1294790400:410900,
1294876800:417300,
1294963200:417300,
1295136000:411300,
1295222400:405300,
1295308800:405300,
1295395200:403600,
1295568000:403600,
1295654400:401800,
1295827200:397800,
1296000000:394000,
1296086400:394000,
1296259200:390600,
1296432000:386700,
1296604800:373900,
1296777600:363300,
1296950400:357200,
1297036800:364900,
1297123200:370500,
1297209600:370500,
1297382400:375700,
1297555200:390900,
1297641600:397400,
1297728000:398500,
1297814400:398500,
1297987200:400800,
1298160000:401400,
1298246400:402300,
1298419200:404800,
1298592000:406000,
1298678400:406900,
1298764800:411600,
1298851200:413900,
1299110400:415500,
1299196800:415500,
1299283200:416500,
1299369600:415600,
1299628800:420500,
1299801600:425200,
1299974400:436600,
1300060800:436300,
1300147200:436300,
1300320000:436800,
1300492800:436800,
1300665600:442900,
1300752000:449900,
1301011200:458800,
1301184000:470500,
1301270400:477300,
1301443200:479300,
1301529600:477300,
1301702400:477300,
1301788800:476900,
1302048000:474300,
1302220800:474400,
1302307200:476500,
1302566400:488400,
1302739200:471800,
1302912000:471800,
1302998400:449100,
1303257600:426900,
1303344000:405600,
1303516800:387600,
1303689600:370500,
1303776000:370500,
1303862400:355700,
1304035200:343200,
1304121600:343200,
1304208000:334700,
1304294400:331400,
1304380800:331400,
1304467200:332400,
1304726400:325000,
1304899200:315400,
1304985600:306600,
1305158400:306600,
1305244800:300400,
1305417600:295200,
1305504000:291200,
1305849600:286100,
1305936000:284500,
1306022400:283500,
1306281600:279600,
1306368000:279600,
1306454400:283500,
1306540800:283500,
1306627200:289800,
1306800000:292700,
1307059200:295700,
1307232000:299400,
1307318400:299400,
1307404800:301700,
1307491200:301500,
1307750400:302900,
1307923200:306600,
1308096000:310800,
1308355200:313200,
1308528000:312100,
1308873600:313200,
1308960000:318600,
1309132800:323500,
1309305600:322500,
1309478400:324300,
1309564800:324300,
1309651200:328100,
1309737600:328100,
1309824000:331300,
1309910400:331300,
1310083200:332900,
1310169600:332900,
1310256000:334700,
1310515200:339200,
1310688000:334400,
1310860800:325900,
1310947200:324200,
1311120000:323500,
1311292800:324300,
1311379200:324300,
1311465600:322800,
1311724800:314900,
1311897600:307100,
1311984000:307100,
1312070400:297500,
1312156800:286809,
1312329600:282400,
1312502400:281200,
1312675200:278000,
1312761600:274500,
1312934400:270600,
1313020800:270200,
1313193600:268300,
1313625600:268300,
1313884800:272800,
1313971200:277900,
1314144000:278500,
1314316800:279300,
1314489600:280900,
1314748800:276900,
1314921600:273300,
1315094400:273300,
1315180800:272000,
1315353600:274800,
1315526400:282200,
1315612800:282200,
1315699200:289900,
1315958400:292500,
1316044800:292500,
1316131200:293100,
1316304000:294300,
1316563200:294000,
1316908800:294000,
1316995200:294900,
1317081600:294900,
1317340800:295200,
1317427200:295500,
1317600000:295500,
1317772800:296000,
1317945600:300400,
1318204800:302600,
1318291200:302600,
1318550400:302200,
1318723200:305900,
1318809600:308900,
1319155200:313200,
1319414400:314400,
1319587200:318800,
1319760000:325500,
1319932800:325500,
1320192000:329100,
1320278400:329100,
1320364800:330500,
1320451200:330500,
1320537600:332800,
1320796800:334800,
1321142400:340600,
1321401600:339900,
1321488000:339900,
1321660800:341000,
1322092800:344000,
1322265600:341800,
1322524800:341800,
1322611200:339000,
1322784000:339000,
1322956800:336175,
1323043200:336175,
1323129600:334449,
1323302400:334449,
1323388800:335842,
1323561600:335842,
1323648000:336529,
1323907200:336529,
1323993600:341328,
1324080000:341328,
1324166400:350024,
1324252800:350024,
1324339200:363264,
1324425600:377610,
1324512000:377610,
1324598400:393947,
1324684800:393947,
1324771200:408322,
1324944000:408322,
1325030400:406086,
1325116800:406086,
1325203200:411277,
1325376000:411277,
1325462400:411130,
1325548800:411130,
1325635200:411130,
1325721600:413928,
1325808000:413928,
1325894400:413928,
1325980800:413283,
1326067200:413283,
1326153600:413283,
1326240000:411825,
1326326400:411825,
1326412800:411825,
1326499200:409240,
1326585600:409240,
1326672000:410379,
1326758400:410379,
1326844800:407702,
1326931200:407702,
1327017600:407702,
1327104000:407702,
1327190400:406781,
1327276800:406781,
1327363200:403310,
1327449600:403310,
1327536000:403310,
1327622400:403310,
1327708800:402208,
1327795200:402208,
1327881600:402208,
1327968000:397589,
1328054400:397589,
1328140800:397589,
1328227200:395119,
1328313600:395119,
1328400000:394794,
1328486400:394794,
1328572800:394794,
1328659200:394400,
1328745600:394400,
1328832000:394400,
1328918400:392207,
1329004800:392207,
1329091200:390954,
1329177600:390954,
1329264000:390954,
1329350400:386708,
1329436800:386708,
1329523200:386238,
1329609600:386238,
1329696000:386238,
1329782400:386295,
1329868800:386295,
1329955200:386295,
1330041600:382799,
1330128000:382799,
1330214400:382799,
1330300800:378899,
1330387200:378899,
1330473600:378899,
1330560000:371841,
1330646400:371841,
1330732800:371841,
1330819200:366952,
1330905600:366952,
1330992000:366952,
1331078400:363309,
1331164800:363309,
1331251200:363309,
1331337600:361433,
1331424000:361433,
1331510400:361433,
1331596800:366115,
1331683200:366115,
1331769600:366115,
1331856000:375714,
1331942400:375714,
1332028800:388729,
1332115200:388729,
1332201600:396016,
1332288000:396016,
1332374400:396016,
1332460800:394536,
1332547200:393056,
1332633600:391575,
1332720000:390095,
1332806400:388615,
1332892800:388615,
1332979200:384362,
1333065600:384362,
1333152000:384362,
1333238400:382925,
1333324800:382925,
1333411200:382925,
1333497600:380967,
1333584000:380967,
1333670400:380967,
1333756800:379948,
1333843200:379948,
1333929600:374128,
1334016000:374128,
1334102400:374128,
1334188800:375930,
1334275200:375930,
1334361600:375930,
1334448000:375930,
1334534400:373424,
1334620800:373424,
1334707200:373424,
1334793600:373424,
1334880000:369495,
1334966400:369495,
1335052800:369495,
1335139200:364863,
1335225600:364863,
1335312000:364863,
1335398400:364863,
1335484800:357313,
1335571200:357313,
1335657600:357313,
1335744000:354399,
1335830400:354399,
1335916800:354399,
1336003200:349219,
1336089600:349219,
1336176000:349219,
1336262400:348908,
1336348800:348908,
1336435200:355721,
1336521600:355721,
1336608000:355721,
1336694400:361135,
1336780800:361135,
1336867200:361135,
1336953600:370730,
1337040000:370730,
1337126400:370730,
1337212800:379790,
1337299200:379790,
1337385600:379790,
1337472000:383617,
1337558400:383617,
1337644800:383617,
1337731200:396158,
1337817600:396158,
1337904000:396158,
1337990400:401897,
1338076800:401897,
1338163200:401897,
1338249600:404925,
1338336000:404925,
1338422400:404925,
1338508800:415016,
1338595200:415016,
1338681600:415016,
1338768000:416350,
1338854400:416350,
1338940800:416350,
1339027200:416361,
1339113600:416361,
1339200000:416361,
1339286400:413111,
1339372800:413111,
1339459200:413111,
1339545600:410462,
1339632000:410462,
1339718400:410462,
1339804800:407544,
1339891200:407544,
1339977600:407544,
1340064000:398319,
1340150400:398319,
1340236800:398319,
1340323200:388026,
1340409600:388026,
1340496000:388026,
1340582400:377065,
1340668800:377065,
1340755200:377065,
1340841600:369703,
1340928000:369703,
1341014400:369703,
1341100800:359529,
1341187200:359529,
1341273600:344980,
1341360000:344980,
1341446400:344980,
1341532800:330938,
1341619200:330938,
1341705600:330938,
1341792000:320831,
1341878400:320831,
1341964800:311467,
1342051200:311467,
1342137600:311467,
1342224000:304817,
1342310400:304817,
1342396800:304817,
1342483200:298476,
1342569600:298476,
1342656000:298476,
1342742400:293706,
1342828800:293706,
1342915200:293706,
1343001600:290816,
1343088000:290816,
1343174400:290925,
1343260800:290925,
1343347200:290925,
1343433600:290284,
1343520000:290284,
1343606400:290284,
1343692800:290140,
1343779200:290140,
1343865600:291682,
1343952000:291682,
1344038400:291682,
1344124800:293931,
1344211200:293931,
1344297600:295399,
1344384000:295399,
1344470400:295399,
1344556800:295223,
1344643200:295223,
1344729600:296536,
1344816000:296536,
1344902400:296536,
1344988800:303096,
1345075200:303096,
1345161600:303096,
1345248000:311306,
1345334400:311306,
1345420800:311306,
1345507200:320311,
1345593600:320311,
1345680000:320311,
1345766400:322614,
1345852800:322614,
1345939200:322614,
1346025600:323800,
1346112000:323800,
1346198400:323800,
1346284800:327583,
1346371200:327583,
1346457600:327583,
1346544000:327465,
1346630400:327465,
1346716800:327465,
1346803200:331618,
1346889600:331618,
1346976000:331618,
1347062400:332356,
1347148800:332356,
1347235200:332356,
1347321600:333914,
1347408000:333914,
1347494400:333914,
1347580800:337115,
1347667200:337115,
1347753600:337115,
1347840000:334334,
1347926400:334334,
1348012800:334334,
1348099200:334334,
1348185600:326723,
1348272000:326723,
1348358400:326723,
1348444800:326723,
1348531200:323744,
1348617600:323744,
1348704000:323744,
1348790400:323744,
1348876800:320951,
1348963200:320951,
1349049600:320951,
1349136000:318859,
1349222400:318859,
1349308800:318859,
1349395200:322226,
1349481600:322226,
1349568000:322226,
1349654400:324196,
1349740800:324196,
1349827200:324196,
1349913600:330594,
1350000000:330594,
1350086400:330594,
1350172800:332950,
1350259200:332950,
1350345600:332950,
1350432000:332950,
1350518400:335551,
1350604800:335551,
1350691200:335551,
1350777600:335551,
1350864000:333255,
1350950400:333255,
1351036800:333255,
1351123200:333255,
1351209600:334197,
1351296000:334197,
1351382400:334197,
1351468800:339739,
1351555200:339739,
1351641600:339739,
1351728000:339739,
1351814400:338340,
1351900800:338340,
1351987200:338340,
1352073600:339023,
1352160000:338668,
1352246400:338314,
1352332800:337959,
1352419200:337605,
1352505600:337250,
1352592000:336895,
1352678400:336541,
1352764800:336186,
1352851200:336186,
1352937600:327406,
1353024000:327406,
1353110400:327406,
1353196800:327406,
1353283200:327406,
1353369600:324400,
1353456000:324400,
1353542400:324400,
1353628800:324400,
1353715200:324400,
1353801600:324400,
1353888000:324400,
1353974400:315259,
1354060800:315259,
1354147200:315259,
1354233600:315259,
1354320000:315259,
1354406400:315259,
1354492800:315259,
1354579200:315259,
1354665600:311306,
1354752000:311306,
1354838400:311306,
1354924800:311306,
1355011200:311306,
1355097600:311306,
1355184000:311306,
1355270400:311306,
1355356800:304963,
1355443200:304963,
1355529600:304963,
1355616000:304963,
1355702400:304963,
1355788800:304963,
1355875200:304963,
1355961600:304963,
1356048000:304963,
1356134400:304963,
1356220800:299916,
1356307200:299916,
1356393600:299916,
1356480000:299916,
1356566400:299916,
1356652800:299916,
1356739200:299916,
1356825600:295304,
1356912000:295304,
1356998400:295304,
1357084800:295304,
1357171200:295304,
1357257600:295304,
1357344000:295304,
1357430400:291474,
1357516800:291474,
1357603200:291474,
1357689600:291474,
1357776000:291474,
1357862400:291474,
1357948800:291474,
1358035200:291474,
1358121600:291474,
1358208000:291134,
1358294400:291134,
1358380800:291134,
1358467200:291134,
1358553600:291134,
1358640000:291134,
1358726400:291134,
1358812800:291134,
1358899200:291134,
1358985600:281497,
1359072000:281497,
1359158400:281497,
1359244800:281497,
1359331200:281497,
1359417600:281497,
1359504000:281497,
1359590400:281497,
1359676800:281497,
1359763200:270836,
1359849600:270836,
1359936000:270836,
1360022400:270836,
1360108800:270836,
1360195200:270836,
1360281600:270836,
1360368000:270836,
1360454400:270836,
1360540800:261446,
1360627200:261446,
1360713600:261446,
1360800000:261446,
1360886400:261446,
1360972800:261446,
1361059200:261446,
1361145600:261446,
1361232000:261446,
1361318400:253828,
1361404800:253828,
1361491200:253828,
1361577600:253828,
1361664000:253828,
1361750400:253828,
1361836800:253828,
1361923200:253828,
1362009600:253828,
1362096000:253828,
1362182400:252003,
1362268800:252003,
1362355200:252003,
1362441600:252003,
1362528000:252003,
1362614400:252003,
1362700800:258426,
1362787200:258426,
1362873600:258426,
1362960000:258426,
1363046400:258426,
1363132800:258426,
1363219200:266973,
1363305600:266973,
1363392000:266973,
1363478400:266973,
1363564800:266973,
1363651200:266973,
1363737600:273714,
1363824000:273714,
1363910400:273714,
1363996800:273714,
1364083200:273714,
1364169600:273714,
1364256000:273714,
1364342400:273714,
1364428800:281748,
1364515200:281748,
1364601600:281748,
1364688000:281748,
1364774400:281748,
1364860800:281748,
1364947200:282329,
1365033600:282910,
1365120000:283491,
1365206400:284071,
1365292800:284652,
1365379200:285233,
1365465600:285814,
1365552000:285814,
1365638400:285814,
1365724800:292648,
1365811200:292648,
1365897600:292648,
1365984000:292648,
1366070400:292648,
1366156800:292648,
1366243200:292648,
1366329600:292648,
1366416000:292648,
1366502400:292648,
1366588800:293450,
1366675200:293450,
1366761600:293450,
1366848000:293450,
1366934400:293450,
1367020800:293450,
1367107200:293450,
1367193600:293450,
1367280000:293450,
1367366400:293450,
1367452800:293450,
1367539200:292164,
1367625600:292164,
1367712000:292164,
1367798400:292164,
1367884800:292164,
1367971200:292164,
1368057600:292164,
1368144000:292164,
1368230400:292164,
1368316800:292164,
1368403200:294856,
1368489600:294856,
1368576000:294856,
1368662400:294856,
1368748800:294856,
1368835200:294856,
1368921600:294856