1233446400:150100,
1234051200:150100,
1234569600:150100,
1234656000:150000,
1234828800:149900,
1235433600:149900,
1236038400:149900,
1236124800:149900,
1236384000:149800,
1236988800:149800,
1237075200:149800,
1237248000:149900,
1237852800:149900,
1238457600:149900,
1239062400:149900,
1239494400:149900,
1239667200:149800,
1240272000:149800,
1240876800:149800,
1241481600:149800,
1242086400:149800,
1242691200:149800,
1243296000:149800,
1243900800:149800,
1244073600:149800,
1244419200:150000,
1244764800:150300,
1245196800:150400,
1245801600:150300,
1246752000:150200,
1247356800:150200,
1247961600:150200,
1248134400:150200,
1248566400:150100,
1249171200:150100,
1249603200:150100,
1249689600:150200,
1249948800:150600,
1250208000:150600,
1250467200:151200,
1250726400:151200,
1250899200:151500,
1251244800:153200,
1251331200:153200,
1251849600:155700,
1252022400:155700,
1252195200:158000,
1252800000:159900,
1253232000:159900,
1253404800:160200,
1253750400:160200,
1254009600:161100,
1254355200:161100,
1254528000:162100,
1255132800:160100,
1255564800:160100,
1255651200:153400,
1256169600:150900,
1257206400:150300,
1257292800:150000,
1257897600:150000,
1258156800:149900,
1258675200:149900,
1258934400:149800,
1259193600:149800,
1259366400:149700,
1259798400:149700,
1260144000:149900,
1260662400:149800,
1260921600:149700,
1261526400:149700,
1262044800:149700,
1262304000:149900,
1262736000:149800,
1262822400:149800,
1262908800:150300,
1263254400:150100,
1263427200:150100,
1263772800:150000,
1264204800:150000,
1264291200:149800,
1264550400:149700,
1264636800:149700,
1264896000:149900,
1265241600:150200,
1265587200:149800,
1265846400:150000,
1266192000:149800,
1266278400:149800,
1266537600:149700,
1267056000:150200,
1267488000:149900,
1267660800:149900,
1267833600:150200,
1268006400:150200,
1268092800:150100,
1268265600:150100,
1268438400:149900,
1268784000:149800,
1268956800:149800,
1269043200:149700,
1269216000:150300,
1269388800:151200,
1269648000:151100,
1269820800:150700,
1270080000:150700,
1270166400:150000,
1270339200:149800,
1270771200:150500,
1271030400:151100,
1271376000:152300,
1271635200:153400,
1271894400:153400,
1272153600:152100,
1272412800:151000,
1272499200:151000,
1272844800:150500,
1273104000:150500,
1273881600:156600,
1274227200:154300,
1274313600:154300,
1274659200:152800,
1275004800:152800,
1275177600:151400,
1275609600:150200,
1275782400:150100,
1275955200:150000,
1276214400:150000,
1276387200:149800,
1276819200:149700,
1276992000:150200,
1277424000:149900,
1277596800:150100,
1277856000:150700,
1278028800:150700,
1278201600:150500,
1278633600:149800,
1278892800:149800,
1279065600:149700,
1279152000:149700,
1279238400:149800,
1279584000:149700,
1279843200:151800,
1280361600:155900,
1280620800:156400,
1280880000:154900,
1281139200:152800,
1281398400:152800,
1281571200:151200,
1281744000:150700,
1282089600:150000,
1282348800:149900,
1282780800:150300,
1283212800:150200,
1283558400:150200,
1283644800:150300,
1283731200:150300,
1284076800:149900,
1284595200:149800,
1284940800:149700,
1285286400:149800,
1285632000:149900,
1286064000:150700,
1286496000:150400,
1286755200:150900,
1287273600:150100,
1287705600:149800,
1287964800:150100,
1288310400:150400,
1288656000:149800,
1288742400:149800,
1289088000:149700,
1289347200:150000,
1289779200:150100,
1290297600:151000,
1290643200:150200,
1290988800:149900,
1291507200:149700,
1291852800:149800,
1292457600:149800,
1292630400:149800,
1292976000:149900,
1293062400:149900,
1293235200:150200,
1293408000:150200,
1293580800:150000,
1293753600:149900,
1293840000:149900,
1294185600:149700,
1294358400:150200,
1294617600:152500,
1294790400:152500,
1294876800:151400,
1294963200:151400,
1295136000:150000,
1295222400:150000,
1295308800:149700,
1295395200:149700,
1295654400:149900,
1295827200:150300,
1296086400:150000,
1296259200:150000,
1296345600:149600,
1296432000:149600,
1296604800:150500,
1296777600:150500,
1296950400:150800,
1297382400:150800,
1297555200:150400,
1297728000:148600,
1297814400:148600,
1297987200:149100,
1298160000:149400,
1298419200:150000,
1298505600:151100,
1298678400:151100,
1298764800:150900,
1298851200:150900,
1299110400:152100,
1299369600:152100,
1299801600:152200,
1299974400:149600,
1300060800:149600,
1300147200:149400,
1300233600:149400,
1300320000:149500,
1300492800:149300,
1300665600:150100,
1300752000:150100,
1301011200:151200,
1301184000:151200,
1301270400:150000,
1301443200:150000,
1301529600:149600,
1301702400:149560,
1301788800:150200,
1302048000:149080,
1302220800:149600,
1302393600:149600,
1302566400:150100,
1302739200:150800,
1302912000:150800,
1302998400:147706,
1303171200:148235,
1303344000:149000,
1303516800:149600,
1303689600:150000,
1303776000:150000,
1304035200:152900,
1304121600:152900,
1304208000:152000,
1304294400:152000,
1304380800:149000,
1304467200:149000,
1304640000:149300,
1304726400:149728,
1304985600:149347,
1305158400:149300,
1305417600:149600,
1305504000:149800,
1305936000:150200,
1306022400:150200,
1306281600:149300,
1306368000:149300,
1306454400:150000,
1306540800:150000,
1306627200:147438,
1306800000:148100,
1306886400:148700,
1306972800:149469,
1307059200:149500,
1307232000:150500,
1307404800:150500,
1307491200:150300,
1307750400:150300,
1307836800:150400,
1308096000:148300,
1308355200:149000,
1308528000:149000,
1308700800:149400,
1308873600:150400,
1308960000:150400,
1309132800:150500,
1309478400:150800,
1309564800:150800,
1309651200:151200,
1309737600:151200,
1309910400:150400,
1310169600:150400,
1310256000:147600,
1310515200:149100,
1310688000:149500,
1310860800:149500,
1310947200:148800,
1311120000:149300,
1311379200:149900,
1311465600:149900,
1311724800:149500,
1311897600:150137,
1311984000:150100,
1312070400:150100,
1312156800:149800,
1312502400:151000,
1312761600:151500,
1312934400:151400,
1313020800:151400,
1313193600:150800,
1313452800:149017,
1313625600:149000,
1313884800:149500,
1314144000:149900,
1314489600:148300,
1314576000:148900,
1314921600:149400,
1315094400:149400,
1315180800:150100,
1315353600:150100,
1315612800:150200,
1316044800:149600,
1316131200:149600,
1316304000:149500,
1316736000:149900,
1316908800:149900,
1316995200:149000,
1317081600:149000,
1317340800:149300,
1317427200:149300,
1317513600:149942,
1317600000:149900,
1318291200:147800,
1318550400:148278,
1318636800:148834,
1318809600:149300,
1319155200:149800,
1319414400:151200,
1319587200:157000,
1319760000:162900,
1319932800:162900,
1320192000:166200,
1320451200:166200,
1320537600:165500,
1320969600:163900,
1321142400:158200,
1321401600:151900,
1321488000:151900,
1321660800:149300,
1322092800:149100,
1322265600:149700,
1322524800:150500,
1322784000:150500,
1322956800:148500,
1323043200:148538,
1323129600:148530,
1323302400:148530,
1323388800:149122,
1323475200:149122,
1323561600:149918,
1323820800:149918,
1323907200:150633,
1324166400:150633,
1324252800:149766,
1324425600:149766,
1324512000:148210,
1324598400:148210,
1324684800:148862,
1324857600:148862,
1324944000:149361,
1325116800:149361,
1325203200:150110,
1325376000:150110,
1325462400:150110,
1325548800:149919,
1325635200:149919,
1325721600:149919,
1325808000:149919,
1325894400:149919,
1325980800:148255,
1326067200:148255,
1326153600:148775,
1326240000:148775,
1326326400:148775,
1326412800:148775,
1326499200:149625,
1326585600:149625,
1326672000:149625,
1326758400:149934,
1326844800:149934,
1326931200:149934,
1327017600:149934,
1327104000:149934,
1327190400:150073,
1327276800:150073,
1327363200:150073,
1327449600:150073,
1327536000:150401,
1327622400:150401,
1327708800:150401,
1327795200:150997,
1327881600:150997,
1327968000:150997,
1328054400:150997,
1328140800:150752,
1328227200:150752,
1328313600:150752,
1328400000:150752,
1328486400:150752,
1328572800:150908,
1328659200:150908,
1328745600:150908,
1328832000:150908,
1328918400:150908,
1329004800:148749,
1329091200:149079,
1329177600:149079,
1329264000:149079,
1329350400:149745,
1329436800:149745,
1329523200:149745,
1329609600:149745,
1329696000:149745,
1329782400:149688,
1329868800:149688,
1329955200:149688,
1330041600:149688,
1330128000:150596,
1330214400:150596,
1330300800:150596,
1330387200:150596,
1330473600:154452,
1330560000:154452,
1330646400:154452,
1330732800:154452,
1330819200:155417,
1330905600:155417,
1330992000:155417,
1331078400:155417,
1331164800:159090,
1331251200:159090,
1331337600:159090,
1331424000:159090,
1331510400:159846,
1331596800:159846,
1331683200:159846,
1331769600:159846,
1331856000:159846,
1331942400:159846,
1332028800:154836,
1332115200:154836,
1332201600:154836,
1332288000:154836,
1332374400:150510,
1332460800:150274,
1332547200:150039,
1332633600:149803,
1332720000:149568,
1332806400:149332,
1332892800:149332,
1332979200:149332,
1333065600:149332,
1333152000:149955,
1333238400:149955,
1333324800:149955,
1333411200:149955,
1333497600:148070,
1333584000:148809,
1333670400:148809,
1333756800:148809,
1333843200:149735,
1333929600:149735,
1334016000:149735,
1334102400:149735,
1334188800:150464,
1334275200:150464,
1334361600:150464,
1334448000:150464,
1334534400:150459,
1334620800:150459,
1334707200:150459,
1334793600:150459,
1334880000:150459,
1334966400:152707,
1335052800:152707,
1335139200:152707,
1335225600:152707,
1335312000:152707,
1335398400:152707,
1335484800:152707,
1335571200:152610,
1335657600:152610,
1335744000:152610,
1335830400:152610,
1335916800:152610,
1336003200:150329,
1336089600:150329,
1336176000:150329,
1336262400:150329,
1336348800:150329,
1336435200:147489,
1336521600:147489,
1336608000:148174,
1336694400:148174,
1336780800:148759,
1336867200:148759,
1336953600:149351,
1337040000:149351,
1337126400:149351,
1337212800:149351,
1337299200:150606,
1337385600:150606,
1337472000:149184,
1337558400:149153,
1337644800:149153,
1337731200:149153,
1337817600:150211,
1337904000:150211,
1337990400:150211,
1338076800:150211,
1338163200:150511,
1338249600:150511,
1338336000:150511,
1338422400:150511,
1338508800:150653,
1338595200:150653,
1338681600:150653,
1338768000:150653,
1338854400:149690,
1338940800:149690,
1339027200:149690,
1339113600:149690,
1339200000:151220,
1339286400:151220,
1339372800:151220,
1339459200:151220,
1339545600:151220,
1339632000:151284,
1339718400:151284,
1339804800:151284,
1339891200:151284,
1339977600:151270,
1340064000:151270,
1340150400:151270,
1340236800:151270,
1340323200:150213,
1340409600:150213,
1340496000:150213,
1340582400:150213,
1340668800:149272,
1340755200:149272,
1340841600:149656,
1340928000:149656,
1341014400:149656,
1341100800:149656,
1341187200:149893,
1341273600:149893,
1341360000:149893,
1341446400:149893,
1341532800:148360,
1341619200:148360,
1341705600:148858,
1341792000:148858,
1341878400:149507,
1341964800:149507,
1342051200:149507,
1342137600:150425,
1342224000:150425,
1342310400:150425,
1342396800:150425,
1342483200:150425,
1342569600:150964,
1342656000:150964,
1342742400:150964,
1342828800:150964,
1342915200:150964,
1343001600:150164,
1343088000:150164,
1343174400:150164,
1343260800:150164,
1343347200:150164,
1343433600:149661,
1343520000:149661,
1343606400:149661,
1343692800:150470,
1343779200:150470,
1343865600:150470,
1343952000:150470,
1344038400:152330,
1344124800:152330,
1344211200:152330,
1344297600:152330,
1344384000:156435,
1344470400:156435,
1344556800:156435,
1344643200:156435,
1344729600:157921,
1344816000:157921,
1344902400:157921,
1344988800:157921,
1345075200:157921,
1345161600:158393,
1345248000:158393,
1345334400:158393,
1345420800:158393,
1345507200:151833,
1345593600:151833,
1345680000:151833,
1345766400:151833,
1345852800:151833,
1345939200:148012,
1346025600:148561,
1346112000:149134,
1346198400:149134,
1346284800:149134,
1346371200:149134,
1346457600:150032,
1346544000:150032,
1346630400:150032,
1346716800:153455,
1346803200:153455,
1346889600:153045,
1346976000:153045,
1347062400:153799,
1347148800:153799,
1347235200:152054,
1347321600:152054,
1347408000:151140,
1347494400:151140,
1347580800:147714,
1347667200:148324,
1347753600:148324,
1347840000:149880,
1347926400:149880,
1348012800:147796,
1348099200:147796,
1348185600:148356,
1348272000:149270,
1348358400:150539,
1348444800:150539,
1348531200:150539,
1348617600:149457,
1348704000:149457,
1348790400:149457,
1348876800:149184,
1348963200:149184,
1349049600:149615,
1349136000:149615,
1349222400:149615,
1349308800:149395,
1349395200:149395,
1349481600:148372,
1349568000:149123,
1349654400:149123,
1349740800:150550,
1349827200:150550,
1349913600:150550,
1350000000:151523,
1350086400:151523,
1350172800:149664,
1350259200:149664,
1350345600:147883,
1350432000:147883,
1350518400:148610,
1350604800:148610,
1350691200:148610,
1350777600:149229,
1350864000:149229,
1350950400:149229,
1351036800:150160,
1351123200:150160,
1351209600:150160,
1351296000:149561,
1351382400:149561,
1351468800:149561,
1351555200:149561,
1351641600:149606,
1351728000:149606,
1351814400:149606,
1351900800:149988,
1351987200:149988,
1352073600:148999,
1352160000:149452,
1352246400:149905,
1352332800:150358,
1352419200:150812,
1352505600:151265,
1352592000:151718,
1352678400:152171,
1352764800:152624,
1352851200:152624,
1352937600:156583,
1353024000:156583,
1353110400:156583,
1353196800:161648,
1353283200:161648,
1353369600:161648,
1353456000:166779,
1353542400:166779,
1353628800:166779,
1353715200:166779,
1353801600:169004,
1353888000:169004,
1353974400:164326,
1354060800:164326,
1354147200:164326,
1354233600:160396,
1354320000:160396,
1354406400:154827,
1354492800:154827,
1354579200:150469,
1354665600:150469,
1354752000:150469,
1354838400:147547,
1354924800:147547,
1355011200:148445,
1355097600:148445,
1355184000:149199,
1355270400:149199,
1355356800:149199,
1355443200:149199,
1355529600:150272,
1355616000:150272,
1355702400:150272,
1355788800:150272,
1355875200:150372,
1355961600:150372,
1356048000:150372,
1356134400:150190,
1356220800:150190,
1356307200:148953,
1356393600:148953,
1356480000:150366,
1356566400:150366,
1356652800:153784,
1356739200:153784,
1356825600:156920,
1356912000:156920,
1356998400:158563,
1357084800:158563,
1357171200:158569,
1357257600:158569,
1357344000:153415,
1357430400:153415,
1357516800:153415,
1357603200:150010,
1357689600:150010,
1357776000:150323,
1357862400:150323,
1357948800:150589,
1358035200:150589,
1358121600:148327,
1358208000:148327,
1358294400:148327,
1358380800:148999,
1358467200:148999,
1358553600:149808,
1358640000:149808,
1358726400:149302,
1358812800:150744,
1358899200:150744,
1358985600:152074,
1359072000:152074,
1359158400:150817,
1359244800:149830,
1359331200:149830,
1359417600:150728,
1359504000:150728,
1359590400:151876,
1359676800:151876,
1359763200:150560,
1359849600:150560,
1359936000:149595,
1360022400:149595,
1360108800:149733,
1360195200:149733,
1360281600:149238,
1360368000:149238,
1360454400:149403,
1360540800:151123,
1360627200:151123,
1360713600:151845,
1360800000:151845,
1360886400:151607,
1360972800:150195,
1361059200:150195,
1361145600:147313,
1361232000:147313,
1361318400:149178,
1361404800:149178,
1361491200:149387,
1361577600:149387,
1361664000:148356,
1361750400:148356,
1361836800:148971,
1361923200:148971,
1362009600:148971,
1362096000:149555,
1362182400:149555,
1362268800:149165,
1362355200:149165,
1362441600:149909,
1362528000:149909,
1362614400:149909,
1362700800:150514,
1362787200:150514,
1362873600:150158,
1362960000:150158,
1363046400:150466,
1363132800:150466,
1363219200:149714,
1363305600:149714,
1363392000:151050,
1363478400:151050,
1363564800:152419,
1363651200:152419,
1363737600:151994,
1363824000:151994,
1363910400:148607,
1363996800:148607,
1364083200:148169,
1364169600:148169,
1364256000:149214,
1364342400:149214,
1364428800:149902,
1364515200:149902,
1364601600:149261,
1364688000:149261,
1364774400:149229,
1364860800:149229,
1364947200:149221,
1365033600:149214,
1365120000:149206,
1365206400:149198,
1365292800:149190,
1365379200:149183,
1365465600:149175,
1365552000:149439,
1365638400:149439,
1365724800:150194,
1365811200:150194,
1365897600:148109,
1365984000:146798,
1366070400:146798,
1366156800:147859,
1366243200:147859,
1366329600:148963,
1366416000:148963,
1366502400:149463,
1366588800:149463,
1366675200:149427,
1366761600:149427,
1366848000:149812,
1366934400:149812,
1367020800:149812,
1367107200:148242,
1367193600:148242,
1367280000:149208,
1367366400:149208,
1367452800:149121,
1367539200:149121,
1367625600:149635,
1367712000:149635,
1367798400:149409,
1367884800:149409,
1367971200:149409,
1368057600:150020,
1368144000:150020,
1368230400:150020,
1368316800:150376,
1368403200:150376,
1368489600:150376,
1368576000:150376,
1368662400:149492,
1368748800:149492,
1368835200:149492