1230940800:488200,
1231113600:492000,
1231286400:492000,
1231372800:499700,
1231632000:508500,
1231804800:512300,
1231977600:512300,
1232150400:513700,
1232323200:507600,
1232582400:495800,
1232755200:483000,
1232928000:473100,
1233187200:466100,
1233273600:466100,
1233532800:465500,
1234051200:465500,
1234137600:469700,
1234569600:459000,
1234656000:459100,
1235088000:459100,
1235174400:461300,
1235260800:459700,
1235433600:460400,
1235692800:461000,
1235779200:461000,
1235865600:461600,
1236124800:462400,
1236384000:462400,
1236470400:463200,
1236643200:465600,
1236729600:465600,
1236902400:463900,
1237075200:461500,
1237334400:461500,
1237420800:459900,
1237593600:454800,
1237680000:454800,
1237852800:451200,
1238025600:451500,
1238198400:451500,
1238284800:449300,
1238630400:448500,
1238976000:448200,
1239148800:445800,
1239494400:446000,
1239667200:446600,
1239840000:450400,
1240012800:455200,
1240272000:457300,
1240444800:405000,
1240531200:456900,
1240876800:457700,
1241049600:457900,
1241308800:462200,
1241481600:464800,
1241827200:465600,
1242000000:460700,
1242345600:456000,
1242518400:448700,
1242777600:448700,
1242864000:447100,
1243036800:445100,
1243296000:451100,
1243555200:452000,
1243728000:457500,
1243987200:461800,
1244246400:460500,
1244505600:459300,
1244678400:458600,
1244937600:459600,
1245369600:465700,
1245628800:472400,
1245801600:474200,
1246060800:476900,
1246320000:481200,
1246492800:482300,
1246752000:492100,
1246924800:503800,
1247097600:501900,
1247356800:501100,
1247529600:512400,
1247788800:515100,
1248134400:505600,
1248220800:510500,
1248307200:514200,
1248480000:523200,
1248825600:523200,
1248912000:523400,
1249084800:521000,
1249171200:521000,
1249344000:513900,
1249430400:510500,
1249516800:520000,
1249603200:510500,
1249776000:500600,
1249948800:497100,
1250121600:500500,
1250208000:500500,
1250380800:501900,
1250640000:507800,
1250726400:507800,
1250899200:512800,
1250985600:516600,
1251158400:520000,
1251331200:520000,
1251417600:519100,
1251849600:533600,
1252022400:533600,
1252108800:547700,
1252195200:556000,
1252540800:564200,
1252800000:567300,
1252972800:568100,
1253232000:568100,
1253404800:577200,
1253577600:588100,
1253750400:598400,
1254009600:606500,
1254268800:617600,
1254355200:617600,
1254614400:625900,
1254873600:643400,
1255305600:649100,
1255564800:649100,
1255651200:654700,
1256169600:653400,
1257206400:627900,
1257552000:628300,
1257897600:636000,
1258156800:645500,
1258416000:653000,
1258675200:653000,
1258934400:655200,
1259193600:655200,
1259280000:663700,
1259539200:668400,
1259798400:668400,
1259884800:683900,
1260144000:682100,
1260489600:678300,
1260662400:678300,
1260748800:683100,
1261008000:687400,
1261353600:689200,
1261612800:695500,
1261958400:719100,
1262217600:745900,
1262304000:745900,
1262563200:760100,
1262736000:763600,
1263340800:763600,
1263427200:763600,
1263513600:748000,
1263772800:730600,
1263859200:730600,
1263945600:723200,
1264032000:730600,
1264118400:723200,
1264204800:723200,
1264291200:721900,
1264464000:721500,
1264636800:721500,
1264809600:719000,
1265155200:738400,
1265241600:738400,
1265587200:766200,
1265846400:794400,
1266192000:825100,
1266278400:825100,
1266537600:859200,
1266883200:891400,
1267056000:891400,
1267228800:926900,
1267315200:926822,
1267660800:958400,
1268006400:938600,
1268265600:938600,
1268352000:899800,
1268611200:874600,
1268956800:874600,
1269043200:877500,
1269388800:896900,
1269648000:896500,
1269993600:883300,
1270080000:883300,
1270339200:872100,
1270598400:852900,
1270771200:852900,
1270857600:841100,
1271116800:840400,
1271462400:840400,
1271548800:828300,
1271894400:828300,
1272067200:835400,
1272412800:838000,
1272499200:838000,
1272844800:848900,
1273104000:858100,
1273881600:861700,
1274140800:857500,
1274313600:857500,
1274572800:854500,
1274832000:846200,
1275004800:846200,
1275264000:822700,
1275609600:792200,
1275782400:767000,
1275955200:752500,
1276214400:752500,
1276387200:731100,
1276646400:710500,
1276905600:694500,
1277078400:679600,
1277424000:679600,
1277596800:676700,
1277683200:671800,
1277856000:669500,
1278028800:669500,
1278201600:674400,
1278374400:676000,
1278633600:676800,
1278892800:688300,
1279152000:688300,
1279238400:702500,
1279497600:723300,
1279843200:731300,
1280361600:726200,
1280448000:709600,
1280707200:702700,
1281139200:688100,
1281225600:661300,
1281312000:661300,
1281398400:635900,
1281484800:635900,
1281657600:607200,
1281830400:584900,
1282089600:562300,
1282348800:551700,
1282608000:539000,
1282867200:530500,
1283040000:515800,
1283299200:510700,
1283558400:510700,
1283731200:495400,
1283817600:494900,
1284076800:506000,
1284508800:519800,
1284854400:537100,
1285286400:552300,
1285545600:570500,
1285804800:584000,
1286236800:575400,
1286496000:575400,
1286582400:578500,
1286841600:570700,
1287273600:565000,
1287532800:556300,
1287878400:553000,
1288310400:550500,
1288569600:548900,
1288742400:548900,
1288915200:546300,
1289088000:551700,
1289692800:551700,
1289779200:551700,
1289952000:563100,
1290297600:564300,
1290643200:567700,
1290988800:569600,
1291334400:561800,
1291766400:551100,
1291852800:551100,
1292025600:550800,
1292284800:551000,
1292457600:551000,
1292630400:546300,
1292976000:527800,
1293062400:527800,
1293235200:511100,
1293580800:491400,
1293840000:473400,
1294099200:458600,
1294185600:458600,
1294358400:443200,
1294617600:443200,
1294704000:424800,
1294876800:424800,
1294963200:412900,
1295136000:412900,
1295222400:402600,
1295395200:402600,
1295568000:395700,
1295654400:395700,
1295827200:388500,
1296086400:387400,
1296259200:386100,
1296432000:386100,
1296604800:378600,
1296777600:372500,
1296950400:362000,
1297123200:351400,
1297209600:351400,
1297382400:353500,
1297555200:350600,
1297728000:354600,
1297814400:354600,
1297987200:360600,
1298160000:370500,
1298505600:380300,
1298678400:382700,
1298764800:382700,
1298851200:384600,
1299024000:389400,
1299110400:389400,
1299283200:395400,
1299369600:395400,
1299628800:395300,
1299801600:396600,
1299974400:400400,
1300060800:401000,
1300147200:401000,
1300320000:406200,
1300492800:416000,
1300665600:426300,
1300752000:426300,
1301011200:432500,
1301184000:436800,
1301270400:436800,
1301443200:437500,
1301529600:437500,
1301702400:440100,
1301788800:440100,
1301875200:437700,
1302048000:437200,
1302220800:443200,
1302307200:443200,
1302566400:449100,
1302739200:456400,
1302912000:471800,
1303257600:478200,
1303344000:478200,
1303430400:484200,
1303516800:484200,
1303689600:483100,
1303776000:483100,
1304035200:481800,
1304121600:481800,
1304208000:483400,
1304294400:483400,
1304380800:489000,
1304467200:489000,
1304726400:497500,
1304985600:505900,
1305158400:505900,
1305244800:515400,
1305417600:515400,
1305504000:526300,
1305849600:533400,
1305936000:549800,
1306022400:549800,
1306281600:556700,
1306368000:556700,
1306454400:547300,
1306540800:547300,
1306713600:542400,
1306800000:542400,
1306886400:541700,
1307059200:531100,
1307232000:531100,
1307318400:529800,
1307404800:529800,
1307491200:531100,
1307750400:531100,
1307836800:533100,
1308096000:545600,
1308355200:563500,
1308528000:566900,
1308873600:557800,
1308960000:557800,
1309046400:540200,
1309305600:528400,
1309478400:522300,
1309564800:522300,
1309737600:518800,
1309910400:505000,
1310169600:485000,
1310256000:485000,
1310428800:467764,
1310601600:471859,
1310860800:484300,
1311120000:484200,
1311292800:483500,
1311379200:480500,
1311465600:480500,
1311724800:480900,
1311897600:476700,
1311984000:467800,
1312070400:467800,
1312156800:464100,
1312502400:466100,
1312675200:461900,
1312761600:461900,
1312934400:454500,
1313020800:454500,
1313193600:466100,
1313625600:490700,
1313884800:496900,
1314144000:492900,
1314316800:483300,
1314489600:473900,
1314748800:467700,
1314921600:476300,
1315094400:476300,
1315180800:482900,
1315353600:489700,
1315612800:489700,
1315699200:496000,
1315958400:494700,
1316044800:494700,
1316131200:498200,
1316304000:499200,
1316736000:513500,
1316908800:527900,
1316995200:527900,
1317081600:533100,
1317427200:537200,
1317513600:537200,
1317600000:551300,
1317945600:562800,
1318204800:568500,
1318291200:568500,
1318550400:574700,
1318809600:578800,
1319155200:586100,
1319328000:584100,
1319414400:584100,
1319673600:581700,
1319760000:581700,
1319932800:581900,
1320192000:581900,
1320278400:596300,
1320451200:596300,
1320537600:603200,
1320969600:606300,
1321401600:601500,
1321488000:601500,
1321660800:605400,
1322092800:615700,
1322265600:615700,
1322438400:618500,
1322524800:618500,
1322784000:609800,
1322956800:609800,
1323043200:592569,
1323302400:592569,
1323388800:581980,
1323561600:581980,
1323648000:575269,
1323907200:575269,
1323993600:578528,
1324252800:578528,
1324339200:570811,
1324598400:570811,
1324684800:567538,
1324944000:567538,
1325030400:560082,
1325203200:560082,
1325289600:548136,
1325376000:548136,
1325462400:548136,
1325548800:548136,
1325635200:541861,
1325721600:541861,
1325808000:541861,
1325894400:541861,
1325980800:538288,
1326067200:538288,
1326153600:538288,
1326240000:538288,
1326326400:537757,
1326412800:537757,
1326499200:537757,
1326585600:537757,
1326672000:526498,
1326758400:526498,
1326844800:526498,
1326931200:526498,
1327017600:521946,
1327104000:521946,
1327190400:521946,
1327276800:521946,
1327363200:518677,
1327449600:518677,
1327536000:518677,
1327622400:518677,
1327708800:514413,
1327795200:514413,
1327881600:514413,
1327968000:514413,
1328054400:508859,
1328140800:508859,
1328227200:508859,
1328313600:512169,
1328400000:512169,
1328486400:512169,
1328572800:512169,
1328659200:513979,
1328745600:513979,
1328832000:513979,
1328918400:513979,
1329004800:515403,
1329091200:515403,
1329177600:515403,
1329264000:515403,
1329350400:518758,
1329436800:518758,
1329523200:518758,
1329609600:518758,
1329696000:518758,
1329782400:520346,
1329868800:520346,
1329955200:520346,
1330041600:520346,
1330128000:519410,
1330214400:519410,
1330300800:519410,
1330387200:519410,
1330473600:519410,
1330560000:522921,
1330646400:522921,
1330732800:522921,
1330819200:522921,
1330905600:531859,
1330992000:531859,
1331078400:542465,
1331164800:542465,
1331251200:563773,
1331337600:563773,
1331424000:563773,
1331510400:588800,
1331596800:588800,
1331683200:588800,
1331769600:615151,
1331856000:615151,
1331942400:615151,
1332028800:615151,
1332115200:633312,
1332201600:633312,
1332288000:633312,
1332374400:658100,
1332460800:662808,
1332547200:667516,
1332633600:672225,
1332720000:676933,
1332806400:681641,
1332892800:681641,
1332979200:681641,
1333065600:680114,
1333152000:680114,
1333238400:680114,
1333324800:680114,
1333411200:675420,
1333497600:675420,
1333584000:675420,
1333670400:675420,
1333756800:675420,
1333843200:682846,
1333929600:682846,
1334016000:682846,
1334102400:682846,
1334188800:712524,
1334275200:712524,
1334361600:712524,
1334448000:712524,
1334534400:716462,
1334620800:716462,
1334707200:716462,
1334793600:716462,
1334880000:716462,
1334966400:716464,
1335052800:716464,
1335139200:716464,
1335225600:716464,
1335312000:698956,
1335398400:698956,
1335484800:698956,
1335571200:698956,
1335657600:674904,
1335744000:674904,
1335830400:674904,
1335916800:651966,
1336003200:651966,
1336089600:651966,
1336176000:651966,
1336262400:631580,
1336348800:631580,
1336435200:631580,
1336521600:613253,
1336608000:613253,
1336694400:613253,
1336780800:613253,
1336867200:599540,
1336953600:599540,
1337040000:599540,
1337126400:591654,
1337212800:591654,
1337299200:591654,
1337385600:579741,
1337472000:579741,
1337558400:579741,
1337644800:575141,
1337731200:575141,
1337817600:575141,
1337904000:575141,
1337990400:576878,
1338076800:576878,
1338163200:576878,
1338249600:577960,
1338336000:577960,
1338422400:577960,
1338508800:577960,
1338595200:577082,
1338681600:577082,
1338768000:577082,
1338854400:579106,
1338940800:579106,
1339027200:579106,
1339113600:585861,
1339200000:585861,
1339286400:585861,
1339372800:583586,
1339459200:583586,
1339545600:583586,
1339632000:591262,
1339718400:591262,
1339804800:591262,
1339891200:603063,
1339977600:603063,
1340064000:603063,
1340150400:617090,
1340236800:617090,
1340323200:617090,
1340409600:626210,
1340496000:626210,
1340582400:626210,
1340668800:628540,
1340755200:628540,
1340841600:628540,
1340928000:630593,
1341014400:630593,
1341100800:630593,
1341187200:630593,
1341273600:628555,
1341360000:628555,
1341446400:628555,
1341532800:626376,
1341619200:626376,
1341705600:626376,
1341792000:626376,
1341878400:617351,
1341964800:617351,
1342051200:617351,
1342137600:613880,
1342224000:613880,
1342310400:613880,
1342396800:612575,
1342483200:612575,
1342569600:612575,
1342656000:612575,
1342742400:611868,
1342828800:611868,
1342915200:611868,
1343001600:611868,
1343088000:613410,
1343174400:613410,
1343260800:613410,
1343347200:628847,
1343433600:628847,
1343520000:628847,
1343606400:652658,
1343692800:652658,
1343779200:652658,
1343865600:665515,
1343952000:665515,
1344038400:665515,
1344124800:665515,
1344211200:684702,
1344297600:684702,
1344384000:684702,
1344470400:684702,
1344556800:705117,
1344643200:705117,
1344729600:705117,
1344816000:705117,
1344902400:722826,
1344988800:722826,
1345075200:722826,
1345161600:722826,
1345248000:740041,
1345334400:740041,
1345420800:740041,
1345507200:740041,
1345593600:740041,
1345680000:763822,
1345766400:763822,
1345852800:763822,
1345939200:763822,
1346025600:783186,
1346112000:783186,
1346198400:783186,
1346284800:783186,
1346371200:798560,
1346457600:798560,
1346544000:798560,
1346630400:798560,
1346716800:809444,
1346803200:809444,
1346889600:809444,
1346976000:809444,
1347062400:820281,
1347148800:820281,
1347235200:820281,
1347321600:820281,
1347408000:824782,
1347494400:824782,
1347580800:824782,
1347667200:824782,
1347753600:823436,
1347840000:823436,
1347926400:823436,
1348012800:823436,
1348099200:819969,
1348185600:819969,
1348272000:819969,
1348358400:819969,
1348444800:813577,
1348531200:813577,
1348617600:813577,
1348704000:813577,
1348790400:813577,
1348876800:817788,
1348963200:817788,
1349049600:817788,
1349136000:817788,
1349222400:817063,
1349308800:817063,
1349395200:817063,
1349481600:817063,
1349568000:816788,
1349654400:816788,
1349740800:816788,
1349827200:816788,
1349913600:816788,
1350000000:810553,
1350086400:810553,
1350172800:810553,
1350259200:810553,
1350345600:810553,
1350432000:803567,
1350518400:803567,
1350604800:803567,
1350691200:803567,
1350777600:794047,
1350864000:794047,
1350950400:794047,
1351036800:794047,
1351123200:794047,
1351209600:785106,
1351296000:785106,
1351382400:785106,
1351468800:785106,
1351555200:785106,
1351641600:777161,
1351728000:777161,
1351814400:777161,
1351900800:777161,
1351987200:777161,
1352073600:765629,
1352160000:764902,
1352246400:764175,
1352332800:763448,
1352419200:762721,
1352505600:761994,
1352592000:761267,
1352678400:760540,
1352764800:759813,
1352851200:759813,
1352937600:759813,
1353024000:759813,
1353110400:759813,
1353196800:754401,
1353283200:754401,
1353369600:754401,
1353456000:754401,
1353542400:754401,
1353628800:754401,
1353715200:754401,
1353801600:754401,
1353888000:740464,
1353974400:740464,
1354060800:740464,
1354147200:740464,
1354233600:740464,
1354320000:740464,
1354406400:740464,
1354492800:740464,
1354579200:725637,
1354665600:725637,
1354752000:725637,
1354838400:725637,
1354924800:725637,
1355011200:725637,
1355097600:725637,
1355184000:725637,
1355270400:725637,
1355356800:725637,
1355443200:725637,
1355529600:713662,
1355616000:713662,
1355702400:713662,
1355788800:713662,
1355875200:713662,
1355961600:713662,
1356048000:713662,
1356134400:713662,
1356220800:713662,
1356307200:713662,
1356393600:699221,
1356480000:699221,
1356566400:699221,
1356652800:699221,
1356739200:699221,
1356825600:699221,
1356912000:699221,
1356998400:699221,
1357084800:699221,
1357171200:699163,
1357257600:699163,
1357344000:699163,
1357430400:699163,
1357516800:699163,
1357603200:699163,
1357689600:699163,
1357776000:699163,
1357862400:699163,
1357948800:699163,
1358035200:700371,
1358121600:700371,
1358208000:700371,
1358294400:700371,
1358380800:700371,
1358467200:700371,
1358553600:700371,
1358640000:700371,
1358726400:700371,
1358812800:700371,
1358899200:700371,
1358985600:720965,
1359072000:720965,
1359158400:720965,
1359244800:720965,
1359331200:720965,
1359417600:720965,
1359504000:720965,
1359590400:720965,
1359676800:720965,
1359763200:720965,
1359849600:720965,
1359936000:720965,
1360022400:705560,
1360108800:705560,
1360195200:705560,
1360281600:705560,
1360368000:705560,
1360454400:705560,
1360540800:705560,
1360627200:705560,
1360713600:705560,
1360800000:705560,
1360886400:705560,
1360972800:682583,
1361059200:682583,
1361145600:682583,
1361232000:682583,
1361318400:682583,
1361404800:682583,
1361491200:682583,
1361577600:682583,
1361664000:682583,
1361750400:682583,
1361836800:667287,
1361923200:667287,
1362009600:667287,
1362096000:667287,
1362182400:667287,
1362268800:667287,
1362355200:667287,
1362441600:667287,
1362528000:667287,
1362614400:667287,
1362700800:667287,
1362787200:661884,
1362873600:661884,
1362960000:661884,
1363046400:661884,
1363132800:661884,
1363219200:661884,
1363305600:661884,
1363392000:661884,
1363478400:661884,
1363564800:661884,
1363651200:661884,
1363737600:653508,
1363824000:653508,
1363910400:653508,
1363996800:653508,
1364083200:653508,
1364169600:653508,
1364256000:653508,
1364342400:653508,
1364428800:653508,
1364515200:653508,
1364601600:653508,
1364688000:644400,
1364774400:644400,
1364860800:644400,
1364947200:644400,
1365033600:644400,
1365120000:644400,
1365206400:644400,
1365292800:644400,
1365379200:644400,
1365465600:644400,
1365552000:632678,
1365638400:632678,
1365724800:632678,
1365811200:632678,
1365897600:632678,
1365984000:632678,
1366070400:632678,
1366156800:632678,
1366243200:632678,
1366329600:632678,
1366416000:632678,
1366502400:632678,
1366588800:614858,
1366675200:614858,
1366761600:614858,
1366848000:614858,
1366934400:614858,
1367020800:614858,
1367107200:614858,
1367193600:614858,
1367280000:614858,
1367366400:614858,
1367452800:614858,
1367539200:614858,
1367625600:614858,
1367712000:614858,
1367798400:603322,
1367884800:603322,
1367971200:603322,
1368057600:603322,
1368144000:603322,
1368230400:603322,
1368316800:603322,
1368403200:603322,
1368489600:603322,
1368576000:603322,
1368662400:603322,
1368748800:603322,
1368835200:603322,
1368921600:603322,
1369008000:589216