1322438400:1920, 1322524800:1920, 1322611200:1914, 1322784000:1640, 1322870400:1640, 1322956800:1558, 1323043200:1406, 1323129600:1335, 1323216000:1268, 1323302400:1204:67.6, 1323388800:1143:61.9, 1323475200:1085:56.2, 1323561600:1030:50.5, 1323648000:929:49.4, 1323734400:882:45.0, 1323820800:837:40.6, 1323907200:795:33.0, 1323993600:755:27.8, 1324080000:717:26.2, 1324166400:681:24.7, 1324252800:648:24.0, 1324339200:650:28.3, 1324425600:673:32.6, 1324512000:702:37.0, 1324598400:710:36.8, 1324684800:709:36.6, 1324771200:723:36.4, 1324857600:731:38.7, 1324944000:734:39.0, 1325030400:710:39.2, 1325116800:696:39.5, 1325203200:686:39.7, 1325289600:665:40.0, 1325376000:643:37.1, 1325462400:616:39.0, 1325548800:585:40.8, 1325635200:555:40.6, 1325721600:554:40.3, 1325808000:582:41.0, 1325894400:612:41.8, 1325980800:643:39.0, 1326067200:642:36.3, 1326153600:615:38.4, 1326240000:584:38.2, 1326326400:554:38.1, 1326412800:526:32.7, 1326499200:500:34.9, 1326585600:492:37.2, 1326672000:509:39.4, 1326758400:521:38.5, 1326844800:534:37.6, 1326931200:541:36.7, 1327017600:546:36.5, 1327104000:547:36.4, 1327190400:547:36.2, 1327276800:536:35.4, 1327363200:525:34.7, 1327449600:516:35.7, 1327536000:507:36.7, 1327622400:491:38.3, 1327708800:485:39.9, 1327795200:493:40.2, 1327881600:505:40.4, 1327968000:518:40.7, 1328054400:510:41.0, 1328140800:495:42.2, 1328227200:487:43.4, 1328313600:488:43.4, 1328400000:487:43.5, 1328486400:487:43.8, 1328572800:473:44.2, 1328659200:454:43.8, 1328745600:431:43.3, 1328832000:409:42.8, 1328918400:388:42.4, 1329004800:370:44.8, 1329091200:384:47.1, 1329177600:403:49.5, 1329264000:424:50.0, 1329350400:446:50.4, 1329436800:469:50.9, 1329523200:493:50.6, 1329609600:408:55.5, 1329696000:429:54.5, 1329782400:451:53.5, 1329868800:474:52.5, 1329955200:498:51.1, 1330041600:523:49.7, 1330128000:550:48.3, 1330214400:578:49.8, 1330300800:607:51.7, 1330387200:638:51.2, 1330473600:666:50.8, 1330560000:652:53.6, 1330646400:619:53.2, 1330732800:588:50.8, 1330819200:565:51.8, 1330905600:553:52.7, 1330992000:538:50.8, 1331078400:514:49.0, 1331164800:492:47.2, 1331251200:489:45.3, 1331337600:507:43.8, 1331424000:533:42.4, 1331510400:558:43.8, 1331596800:540:45.3, 1331683200:520:43.3, 1331769600:501:44.8, 1331856000:478:46.2, 1331942400:457:35.6, 1332028800:474:37.5, 1332115200:498:35.2, 1332201600:523:32.8, 1332288000:550:31.9, 1332374400:578:31.4, 1332460800:599:31.0, 1332547200:621:31.0, 1332633600:642:31.0, 1332720000:664:31.0, 1332806400:685:31.0, 1332892800:666:31.1, 1332979200:639:31.1, 1333065600:613:31.1, 1333152000:605:31.1, 1333238400:611:31.1, 1333324800:635:36.9, 1333411200:628:37.5, 1333497600:609:38.2, 1333584000:595:38.8, 1333670400:606:39.6, 1333756800:628:40.3, 1333843200:646:41.1, 1333929600:649:41.9, 1334016000:666:40.2, 1334102400:685:41.0, 1334188800:675:41.7, 1334275200:652:41.8, 1334361600:645:41.9, 1334448000:660:39.0, 1334534400:678:39.9, 1334620800:658:40.9, 1334707200:629:41.8, 1334793600:599:37.9, 1334880000:572:38.8, 1334966400:550:39.7, 1335052800:551:42.3, 1335139200:559:42.3, 1335225600:570:40.3, 1335312000:574:38.4, 1335398400:576:38.5, 1335484800:575:38.6, 1335571200:570:38.7, 1335657600:573:37.8, 1335744000:584:36.8, 1335830400:575:35.9, 1335916800:576:38.0, 1336003200:578:37.3, 1336089600:577:33.9, 1336176000:581:33.6, 1336262400:588:33.4, 1336348800:605:32.8, 1336435200:614:32.1, 1336521600:613:32.2, 1336608000:617:32.4, 1336694400:614:34.6, 1336780800:602:34.7, 1336867200:603:34.7, 1336953600:612:34.1, 1337040000:609:33.4, 1337126400:606:32.8, 1337212800:596:34.4, 1337299200:588:36.0, 1337385600:593:37.4, 1337472000:618:38.7, 1337558400:645:38.2, 1337644800:669:37.6, 1337731200:698:38.1, 1337817600:720:38.5, 1337904000:717:39.0, 1337990400:704:41.0, 1338076800:686:40.2, 1338163200:658:40.3, 1338249600:627:43.0, 1338336000:621:45.6, 1338422400:615:43.3, 1338508800:601:45.7, 1338595200:589:42.0, 1338681600:603:42.1, 1338768000:612:42.2, 1338854400:610:44.2, 1338940800:603:46.2, 1339027200:597:45.1, 1339113600:596:45.7, 1339200000:586:46.2, 1339286400:562:46.7, 1339372800:544:47.1, 1339459200:519:45.0, 1339545600:499:43.0, 1339632000:502:41.0, 1339718400:521:40.1, 1339804800:545:39.2, 1339891200:568:40.2, 1339977600:581:41.3, 1340064000:583:43.2, 1340150400:573:45.1, 1340236800:588:47.5, 1340323200:604:48.8, 1340409600:609:50.2, 1340496000:601:51.0, 1340582400:585:51.8, 1340668800:585:50.3, 1340755200:592:48.8, 1340841600:590:47.2, 1340928000:581:45.7, 1341014400:571:44.2, 1341100800:567:44.6, 1341187200:557:45.0, 1341273600:548:45.3, 1341360000:537:45.7, 1341446400:518:45.1, 1341532800:517:44.5, 1341619200:521:43.9, 1341705600:513:43.2, 1341792000:502:42.4, 1341878400:497:41.7, 1341964800:497:42.6, 1342051200:507:43.4, 1342137600:527:44.3, 1342224000:538:45.2, 1342310400:537:43.6, 1342396800:535:44.0, 1342483200:526:44.4, 1342569600:510:44.7, 1342656000:505:45.1, 1342742400:497:43.8, 1342828800:504:43.3, 1342915200:510:42.8, 1343001600:511:42.9, 1343088000:517:43.0, 1343174400:514:42.8, 1343260800:512:42.7, 1343347200:510:42.5, 1343433600:513:38.9, 1343520000:518:40.9, 1343606400:524:42.9, 1343692800:529:42.3, 1343779200:531:41.8, 1343865600:534:43.7, 1343952000:537:45.7, 1344038400:537:47.6, 1344124800:532:47.8, 1344211200:529:48.0, 1344297600:516:48.1, 1344384000:509:48.3, 1344470400:511:45.0, 1344556800:509:44.5, 1344643200:515:44.6, 1344729600:522:44.8, 1344816000:525:41.5, 1344902400:526:40.7, 1344988800:527:40.0, 1345075200:525:39.2, 1345161600:518:43.6, 1345248000:519:43.8, 1345334400:514:44.1, 1345420800:515:45.2, 1345507200:510:46.2, 1345593600:508:47.0, 1345680000:512:46.9, 1345766400:513:46.7, 1345852800:511:46.6, 1345939200:507:39.1, 1346025600:510:40.6, 1346112000:507:42.1, 1346198400:500:41.8, 1346284800:488:41.4, 1346371200:485:41.1, 1346457600:476:39.3, 1346544000:479:43.0, 1346630400:481:47.4, 1346716800:485:45.2, 1346803200:483:42.9, 1346889600:471:44.8, 1346976000:457:43.9, 1347062400:449:43.1, 1347148800:457:42.2, 1347235200:464:42.4, 1347321600:473:42.5, 1347408000:478:42.7, 1347494400:482:44.9, 1347580800:485:47.1, 1347667200:489:46.8, 1347753600:492:46.4, 1347840000:492:46.1, 1347926400:473:45.8, 1348012800:468:45.4, 1348099200:458:45.1, 1348185600:450:43.0, 1348272000:451:40.9, 1348358400:452:42.2, 1348444800:455:43.6, 1348531200:453:41.8, 1348617600:455:43.5, 1348704000:455:45.2, 1348790400:449:44.0, 1348876800:439:41.4, 1348963200:432:38.8, 1349049600:438:45.3, 1349136000:446:45.9, 1349222400:465:44.1, 1349308800:482:46.0, 1349395200:504:48.0, 1349481600:527:49.4, 1349568000:551:52.5, 1349654400:575:54.6, 1349740800:584:53.7, 1349827200:567:52.8, 1349913600:539:52.9, 1350000000:516:49.8, 1350086400:490:51.6, 1350172800:466:50.1, 1350259200:449:48.6, 1350345600:434:54.6, 1350432000:426:49.3, 1350518400:435:49.3, 1350604800:441:53.9, 1350691200:437:55.1, 1350777600:439:53.4, 1350864000:441:52.6, 1350950400:429:51.9, 1351036800:414:54.4, 1351123200:397:58.5, 1351209600:390:58.4, 1351296000:387:58.2, 1351382400:391:60.7, 1351468800:407:54.0, 1351555200:426:52.2, 1351641600:445:50.4, 1351728000:452:50.9, 1351814400:455:42.3, 1351900800:460:41.8, 1351987200:462:41.4, 1352073600:462:49.0, 1352160000:447:54.9, 1352246400:432:53.0, 1352332800:417:51.0, 1352419200:402:49.1, 1352505600:387:47.2, 1352592000:372:45.3, 1352678400:357:43.3, 1352764800:342:41.4, 1352851200:349:39.5, 1352937600:354:37.6, 1353024000:366:35.6, 1353110400:365:33.7, 1353196800:353:35.0, 1353283200:351:36.2, 1353369600:347:37.5, 1353456000:350:43.7, 1353542400:367:43.6, 1353628800:386:45.8, 1353715200:405:48.1, 1353801600:426:50.2, 1353888000:446:52.5, 1353974400:447:47.9, 1354060800:429:51.2, 1354147200:421:49.2, 1354233600:427:49.6, 1354320000:446:45.4, 1354406400:465:46.7, 1354492800:489:45.5, 1354579200:503:42.8, 1354665600:502:42.9, 1354752000:477:43.2, 1354838400:458:45.4, 1354924800:446:44.3, 1355011200:427:45.9, 1355097600:406:44.3, 1355184000:386:46.0, 1355270400:368:41.8, 1355356800:354:39.7, 1355443200:358:36.7, 1355529600:353:40.4, 1355616000:343:33.6, 1355702400:339:34.0, 1355788800:339:30.9, 1355875200:345:34.0, 1355961600:353:32.1, 1356048000:343:36.8, 1356134400:344:33.1, 1356220800:351:37.4, 1356307200:359:40.2, 1356393600:364:42.7, 1356480000:373:38.5, 1356566400:367:45.6, 1356652800:367:41.4, 1356739200:360:47.3, 1356825600:361:46.2, 1356912000:358:44.7, 1356998400:355:45.7, 1357084800:354:51.1, 1357171200:351:47.7, 1357257600:351:46.9, 1357344000:350:47.5, 1357430400:342:47.0, 1357516800:336:48.4, 1357603200:337:49.0, 1357689600:323:49.7, 1357776000:307:46.0, 1357862400:293:48.3, 1357948800:283:46.0, 1358035200:270:47.9, 1358121600:264:47.0, 1358208000:275:48.8, 1358294400:289:45.8, 1358380800:304:47.3, 1358467200:320:47.2, 1358553600:336:44.5, 1358640000:348:45.4, 1358726400:356:47.6, 1358812800:345:50.9, 1358899200:328:49.4, 1358985600:311:55.9, 1359072000:295:58.9, 1359158400:280:59.6, 1359244800:266:63.3, 1359331200:252:61.6, 1359417600:239:54.3, 1359504000:227:59.3, 1359590400:217:57.1, 1359676800:209:59.5, 1359763200:208:63.5, 1359849600:207:57.9, 1359936000:203:60.9, 1360022400:207:60.3, 1360108800:214:60.2, 1360195200:224:58.3, 1360281600:236:52.0, 1360368000:248:48.5, 1360454400:261:45.5, 1360540800:275:41.5, 1360627200:289:39.8, 1360713600:293:36.5, 1360800000:288:35.8, 1360886400:275:35.3, 1360972800:262:38.4, 1361059200:256:44.0, 1361145600:252:46.6, 1361232000:246:47.8, 1361318400:242:52.6, 1361404800:240:56.9, 1361491200:235:63.9, 1361577600:227:65.8, 1361664000:221:60.7, 1361750400:220:59.3, 1361836800:210:59.6, 1361923200:210:53.9, 1362009600:220:47.1, 1362096000:225:38.5, 1362182400:230:33.9, 1362268800:238:32.7, 1362355200:241:29.2, 1362441600:247:29.9, 1362528000:254:30.8, 1362614400:264:29.7, 1362700800:272:34.3, 1362787200:285:31.8, 1362873600:291:35.0, 1362960000:288:36.0, 1363046400:291:34.8, 1363132800:290:33.8, 1363219200:292:35.1, 1363305600:304:32.8, 1363392000:315:31.9, 1363478400:326:31.5, 1363564800:331:31.1, 1363651200:339:31.2, 1363737600:341:31.1, 1363824000:345:30.1, 1363910400:342:29.1, 1363996800:341:30.2, 1364083200:344:28.1, 1364169600:347:26.9, 1364256000:357:25.7, 1364342400:365:25.3, 1364428800:371:25.7, 1364515200:381:27.0, 1364601600:386:27.8, 1364688000:391:30.1, 1364774400:392:28.9, 1364860800:391:31.1, 1364947200:390:30.6, 1365033600:388:30.0, 1365120000:387:29.4, 1365206400:385:28.9, 1365292800:384:28.4, 1365379200:382:27.8, 1365465600:381:28.9, 1365552000:373:29.0, 1365638400:371:26.7, 1365724800:362:28.5, 1365811200:356:29.8, 1365897600:359:29.7, 1365984000:367:32.4, 1366070400:374:31.9, 1366156800:383:30.2, 1366243200:380:31.7, 1366329600:383:32.3, 1366416000:375:32.6, 1366502400:371:32.1, 1366588800:363:30.4, 1366675200:357:29.1, 1366761600:365:31.8, 1366848000:365:32.6, 1366934400:365:27.5, 1367020800:358:27.7, 1367107200:359:30.3, 1367193600:360:30.2, 1367280000:356:32.0, 1367366400:360:30.7, 1367452800:363:30.5, 1367539200:350:37.1, 1367625600:346:34.7, 1367712000:343:33.9, 1367798400:345:34.0, 1367884800:344:33.1, 1367971200:345:32.8, 1368057600:346:32.8, 1368144000:346:28.6, 1368230400:342:30.8, 1368316800:337:33.2, 1368403200:336:32.1, 1368489600:340:32.1, 1368576000:336:32.4, 1368662400:325:35.2, 1368748800:313:35.4, 1368835200:301:31.8, 1368921600:293:33.1, 1369008000:286:33.1, 1369094400:283:35.5, 1369180800:278:36.4, 1369267200:270:32.3, 1369353600:261:36.3, 1369440000:264:36.7, 1369526400:265:35.7, 1369612800:266:37.7, 1369699200:267:39.8, 1369785600:262:39.0, 1369872000:257:41.9, 1369958400:251:37.2, 1370044800:250:42.1, 1370131200:255:40.4, 1370217600:258:42.0, 1370304000:250:37.4, 1370390400:259:40.7, 1370476800:261:40.0, 1370563200:261:40.4, 1370649600:262:41.5, 1370736000:265:40.4, 1370822400:267:38.7, 1370908800:267:43.4, 1370995200:262:45.6, 1371081600:259:45.8, 1371168000:256:48.0, 1371254400:256:46.8, 1371340800:254:48, 1371427200:257:52.6, 1371513600:260:47.3, 1371600000:260:47.1