1280275200:18300,
1280361600:17353,
1280448000:17100,
1280534400:18000,
1280620800:18287,
1280707200:18587,
1280793600:18800,
1280880000:18500,
1280966400:18000,
1281052800:18200,
1281139200:18200,
1281225600:19000,
1281312000:19300,
1281398400:19000,
1281484800:19318,
1281571200:20000,
1281657600:20200,
1281744000:20700,
1281830400:21100,
1281916800:20700,
1282003200:19699,
1282089600:18900,
1282176000:19200,
1282262400:19900,
1282348800:20800,
1282435200:21000,
1282521600:20114,
1282608000:19200,
1282694400:18857,
1282780800:19500,
1282867200:19400,
1282953600:17850,
1283040000:18400,
1283126400:18600,
1283212800:18700,
1283385600:18700,
1283472000:18900,
1283558400:19000,
1283644800:17900,
1283731200:17300,
1283817600:17500,
1283904000:18400,
1283990400:19200,
1284076800:19100,
1284163200:18800,
1284249600:18700,
1284336000:18700,
1284508800:18600,
1284595200:18400,
1284854400:18100,
1284940800:18200,
1285027200:18600,
1285113600:18500,
1285286400:17900,
1285372800:17600,
1285545600:18100,
1285632000:18000,
1285718400:17800,
1285804800:17600,
1286236800:17400,
1286496000:17300,
1286582400:17100,
1286668800:17089,
1286841600:17200,
1286928000:17100,
1287187200:17200,
1287273600:17100,
1287360000:17000,
1287446400:16560,
1287964800:16560,
1288051200:16300,
1288224000:16019,
1288310400:15700,
1288483200:16000,
1288569600:17204,
1288656000:17000,
1288742400:17000,
1288915200:16800,
1289001600:16800,
1289347200:16600,
1289779200:16000,
1289952000:15800,
1290124800:16200,
1290297600:16300,
1290556800:15800,
1290643200:15700,
1290816000:16000,
1290902400:16100,
1290988800:16000,
1291161600:16100,
1291334400:15800,
1291507200:15700,
1291593600:15703,
1291852800:15800,
1291939200:15900,
1292198400:15800,
1292284800:15800,
1292457600:15900,
1292544000:16000,
1292630400:15800,
1292803200:15900,
1292976000:15900,
1293062400:15600,
1293235200:15400,
1293408000:15800,
1293580800:15400,
1293667200:15400,
1293753600:14242,
1293840000:14400,
1293926400:14861,
1294012800:15000,
1294185600:14700,
1294358400:13900,
1294531200:13800,
1294617600:14000,
1294704000:14300,
1294790400:14100,
1294876800:14300,
1294963200:14500,
1295136000:14600,
1295222400:14700,
1295308800:14800,
1295395200:15000,
1295481600:15300,
1295654400:14974,
1295827200:14100,
1296000000:14300,
1296086400:15000,
1296259200:14100,
1296345600:13813,
1296432000:14100,
1296604800:14400,
1296691200:15900,
1296777600:16700,
1296950400:18400,
1297123200:20300,
1297209600:20300,
1297468800:19300,
1297641600:19600,
1297728000:20200,
1297814400:20900,
1297987200:21900,
1298073600:21995,
1298160000:21600,
1298246400:21300,
1298332800:20300,
1298419200:19900,
1298505600:21285,
1298592000:22000,
1298678400:21956,
1298764800:20900,
1298851200:20200,
1299024000:20000,
1299110400:21020,
1299283200:20500,
1299369600:21000,
1299456000:19700,
1299542400:19236,
1299628800:20000,
1299801600:19700,
1299974400:18175,
1300060800:18200,
1300147200:19100,
1300233600:20000,
1300320000:20618,
1300492800:20500,
1300665600:20300,
1300752000:20500,
1301011200:20736,
1301184000:20700,
1301270400:20400,
1301356800:20289,
1301443200:20400,
1301529600:20300,
1301702400:20400,
1301788800:20400,
1301875200:20300,
1302220800:20600,
1302307200:20400,
1302480000:19500,
1302566400:19300,
1302739200:19100,
1302825600:18784,
1302912000:18000,
1302998400:17400,
1303084800:17100,
1303171200:17200,
1303344000:18100,
1303430400:18900,
1303516800:18900,
1303603200:18059,
1303776000:16900,
1303948800:17200,
1304121600:17300,
1304208000:17278,
1304294400:17400,
1304380800:17100,
1304467200:16800,
1304640000:16300,
1304726400:16100,
1304812800:16032,
1304899200:16100,
1305072000:16300,
1305158400:16326,
1305417600:16100,
1305504000:16400,
1305676800:17100,
1305763200:17350,
1305849600:15700,
1305936000:15400,
1306022400:15600,
1306108800:15803,
1306195200:15803:15.8,
1306281600:15803:16.0,
1306368000:15800:16.5,
1306454400:15900:16.9,
1306540800:15900:17.4,
1306627200:15904,
1306800000:17200,
1306886400:15683,
1306972800:15683,
1307059200:15800,
1307232000:15900,
1307404800:15800,
1307577600:15700,
1307664000:15900,
1307836800:15800,
1307923200:15700,
1308009600:15700,
1308096000:15400,
1308182400:15500:14.8,
1308268800:15500:15.4,
1308355200:15387:16.0,
1308441600:15200:16.5,
1308528000:13925:17.1,
1308614400:13500:17.0,
1308700800:13500:19.6,
1308787200:14100:22.2,
1308873600:14934:22.0,
1308960000:14934:21.9,
1309046400:14934:21.4,
1309132800:14800:20.9,
1309219200:14800:20.9,
1309305600:14600:22.9,
1309392000:14600:21.3,
1309478400:14014:19.7,
1309564800:14000:20.2,
1309651200:14000:20.8,
1309737600:13900:21.2,
1309824000:13700:20.3,
1309910400:13600:19.4,
1309996800:13600:19.7,
1310083200:13900:20.0,
1310169600:14000:21.0,
1310256000:14100:19.3,
1310342400:14100:18.9,
1310428800:13874:20.1,
1310515200:13874:21.3,
1310601600:13521:22.5,
1310688000:13601:23.2,
1310774400:13601:22.0,
1310860800:13700:23.1,
1310947200:13700:23.4,
1311033600:13700:23.6,
1311120000:13400:23.9,
1311206400:13400:21.4,
1311292800:13400:21.0,
1311379200:13722:20.5,
1311465600:13900:21.3,
1311552000:13942:20.2,
1311638400:13942:19.9,
1311724800:13943:19.8,
1311811200:14023:19.7,
1311897600:13807:19.6,
1311984000:13800:19.4,
1312070400:13700:21.2,
1312156800:13200:20.8,
1312243200:13200:20.1,
1312329600:12900:21.9,
1312416000:12977:21.3,
1312502400:12977:21.9,
1312588800:13245:22.5,
1312675200:13500:21.9,
1312761600:13400:21.0,
1312848000:12800:20.1,
1312934400:12300:20.7,
1313020800:12500:21.9,
1313107200:12500:20.9,
1313193600:12800:19.9,
1313280000:12800:22.3,
1313366400:12800:22.2,
1313452800:12800:22.2,
1313539200:12800:20.6,
1313625600:12700:19.1,
1313712000:12700:18.4,
1313798400:12700:20.3,
1313884800:12500:20.0,
1313971200:12737:19.8,
1314057600:12737:19.8,
1314144000:12600:19.7,
1314230400:12012:20.8,
1314316800:12012:22.0,
1314403200:11700:22.5,
1314489600:11654:23.1,
1314576000:11500:23.6,
1314662400:11500:22.2,
1314748800:11700:20.7,
1314835200:11700:22.4,
1314921600:11700:24.1,
1315008000:12000:22.5,
1315094400:12200:22.4,
1315180800:12400:22.3,
1315267200:12000:22.2,
1315353600:11600:23.9,
1315440000:11431:23.4,
1315526400:11431:22.8,
1315612800:11300:24.8,
1315699200:10600:23.5,
1315785600:10600:24.5,
1315872000:10243:24.7,
1315958400:10500:24.9,
1316044800:10800:26.6,
1316131200:11000:25.2,
1316217600:11000:23.7,
1316304000:11200:24.4,
1316390400:11200:23.6,
1316476800:11028:24.1,
1316563200:11028:21.7,
1316649600:10800:23.2,
1316736000:10600:22.4,
1316822400:10600:22.5,
1316908800:10689:22.6,
1316995200:10800:22.3,
1317081600:10768:22.9,
1317168000:10768:23.5,
1317254400:10768:23.4,
1317340800:10768:23.4,
1317427200:10700:21.6,
1317513600:10805:21.7,
1317600000:10900:21.8,
1317686400:10900:22.2,
1317772800:11000:22.3,
1317859200:11000:22.4,
1317945600:10837:24.2,
1318032000:10837:23.7,
1318118400:10700:23.2,
1318204800:10800:24.4,
1318291200:10800:25.5,
1318377600:10800:24.7,
1318464000:10800:22.8,
1318550400:10700:21.0,
1318636800:10500:21.0,
1318723200:10500:23.1,
1318809600:10300:21.6,
1318896000:10300:20.0,
1318982400:11300:25.2,
1319068800:11800:23.9,
1319155200:12400:23.2,
1319241600:13100:22.5,
1319328000:13700:21.2,
1319414400:14400:19.8,
1319500800:14401,
1319587200:15900,
1319673600:16700,
1319760000:17300,
1319846400:16800,
1319932800:15900,
1320019200:15913,
1320105600:14675,
1320192000:14700,
1320278400:15391,
1320364800:16200,
1320451200:17769,
1320537600:18600,
1320710400:19389,
1320796800:19700,
1320883200:18500,
1320969600:18465,
1321056000:19100,
1321142400:19700,
1321315200:19500,
1321401600:19100,
1321574400:18900,
1321660800:19600,
1321833600:19900,
1322092800:19694,
1322179200:18800,
1322265600:18100,
1322438400:17377,
1322524800:17300,
1322611200:17500,
1322697600:18500,
1322784000:18800,
1322956800:18800,
1323043200:18592,
1323129600:18606,
1323216000:18681,
1323302400:18442,
1323388800:18162,
1323475200:17974,
1323561600:18214,
1323648000:18317,
1323734400:18398,
1323820800:18604,
1323907200:18667,
1323993600:18742,
1324080000:18549,
1324166400:18432,
1324252800:18524,
1324339200:18547,
1324425600:18579,
1324512000:18393,
1324598400:17572,
1324684800:17256,
1324771200:17326,
1324857600:17417,
1324944000:17917,
1325030400:18068,
1325116800:17792,
1325203200:17764,
1325289600:17782,
1325376000:17881,
1325462400:17871,
1325548800:17835,
1325635200:17866,
1325721600:17808,
1325808000:17936,
1325894400:17854,
1325980800:18264,
1326067200:18433,
1326153600:18428,
1326240000:18203,
1326326400:18127,
1326412800:18147,
1326499200:18142,
1326585600:18142,
1326672000:18310,
1326758400:18394,
1326844800:18443,
1326931200:18366,
1327017600:18504,
1327104000:18627,
1327190400:18760,
1327276800:18527,
1327363200:18291,
1327449600:18129,
1327536000:17836,
1327622400:17667,
1327708800:17608,
1327795200:17466,
1327881600:17331,
1327968000:17512,
1328054400:17568,
1328140800:17672,
1328227200:17875,
1328313600:18158,
1328400000:18114,
1328486400:17972,
1328572800:17950,
1328659200:17709,
1328745600:17566,
1328832000:17641,
1328918400:17624,
1329004800:17661,
1329091200:17333,
1329177600:17165,
1329264000:17258,
1329350400:17147,
1329436800:17078,
1329523200:17176,
1329609600:17157,
1329696000:17181,
1329782400:17183,
1329868800:17225,
1329955200:17233,
1330041600:17379,
1330128000:17371,
1330214400:17246,
1330300800:17038,
1330387200:16899,
1330473600:16582,
1330560000:16497,
1330646400:16666,
1330732800:17122,
1330819200:17190,
1330905600:17053,
1330992000:16726,
1331078400:16648,
1331164800:16296,
1331251200:16053,
1331337600:16059,
1331424000:15941,
1331510400:15933,
1331596800:16000,
1331683200:16224,
1331769600:16253,
1331856000:16017,
1331942400:15982,
1332028800:15749,
1332115200:15636,
1332201600:15981,
1332288000:16722,
1332374400:16854,
1332460800:16877,
1332547200:16900,
1332633600:16923,
1332720000:16946,
1332806400:16969,
1332892800:16886,
1332979200:16831,
1333065600:16834,
1333152000:16752,
1333238400:16483,
1333324800:16303,
1333411200:16206,
1333497600:16183,
1333584000:16342,
1333670400:16179,
1333756800:15839,
1333843200:15712,
1333929600:15745,
1334016000:16128,
1334102400:16102,
1334188800:16283,
1334275200:16067,
1334361600:16371,
1334448000:16493,
1334534400:16522,
1334620800:16663,
1334707200:16786,
1334793600:17107,
1334880000:17391,
1334966400:17613,
1335052800:17478,
1335139200:17315,
1335225600:17084,
1335312000:17346,
1335398400:17336,
1335484800:17226,
1335571200:16706,
1335657600:15972,
1335744000:15461,
1335830400:15845,
1335916800:16250,
1336003200:16676,
1336089600:16772,
1336176000:16552,
1336262400:16513,
1336348800:16212,
1336435200:16145,
1336521600:16156,
1336608000:15994,
1336694400:15763,
1336780800:15575,
1336867200:15695,
1336953600:15725,
1337040000:15855,
1337126400:15969,
1337212800:16093,
1337299200:16125,
1337385600:15792,
1337472000:15388,
1337558400:15413,
1337644800:15688,
1337731200:15638,
1337817600:15643,
1337904000:15549,
1337990400:15698,
1338076800:15741,
1338163200:15827,
1338249600:15608,
1338336000:15152,
1338422400:14840,
1338508800:14569,
1338595200:14814,
1338681600:14874,
1338768000:15000,
1338854400:15163,
1338940800:15433,
1339027200:15534,
1339113600:15285,
1339200000:15039,
1339286400:14600,
1339372800:14393,
1339459200:14560,
1339545600:14680,
1339632000:14687,
1339718400:14559,
1339804800:14254,
1339891200:13875,
1339977600:13764,
1340064000:14123,
1340150400:14296,
1340236800:14558,
1340323200:14727,
1340409600:14814,
1340496000:14749,
1340582400:14422,
1340668800:14011,
1340755200:13488,
1340841600:12989,
1340928000:12622,
1341014400:12813,
1341100800:12991,
1341187200:13211,
1341273600:13091,
1341360000:12742,
1341446400:12808,
1341532800:13051,
1341619200:13215,
1341705600:13499,
1341792000:13580,
1341878400:13755,
1341964800:13457,
1342051200:13128,
1342137600:13166,
1342224000:13363,
1342310400:13356,
1342396800:13164,
1342483200:13060,
1342569600:12974,
1342656000:12782,
1342742400:12476,
1342828800:12290,
1342915200:12186,
1343001600:12036,
1343088000:11775,
1343174400:11775,
1343260800:11923,
1343347200:11970,
1343433600:11897,
1343520000:11829,
1343606400:11604,
1343692800:11103,
1343779200:10939,
1343865600:11310,
1343952000:11738,
1344038400:12065,
1344124800:12366,
1344211200:12726,
1344297600:12708,
1344384000:12541,
1344470400:12356,
1344556800:12262,
1344643200:12110,
1344729600:11925,
1344816000:11917,
1344902400:11761,
1344988800:11593,
1345075200:11536,
1345161600:11348,
1345248000:11216,
1345334400:11046,
1345420800:10901,
1345507200:10812,
1345593600:10669,
1345680000:10991,
1345766400:11541,
1345852800:12014,
1345939200:11902,
1346025600:11779,
1346112000:11579,
1346198400:11429,
1346284800:11411,
1346371200:11592,
1346457600:11497,
1346544000:11770,
1346630400:11849,
1346716800:11999,
1346803200:12225,
1346889600:12097,
1346976000:11850,
1347062400:11885,
1347148800:12174,
1347235200:12244,
1347321600:12184,
1347408000:12127,
1347494400:12178,
1347580800:12266,
1347667200:12312,
1347753600:12197,
1347840000:12033,
1347926400:11863,
1348012800:12124,
1348099200:11980,
1348185600:11904,
1348272000:12050,
1348358400:11907,
1348444800:12189,
1348531200:12384,
1348617600:12849,
1348704000:13417,
1348790400:13853,
1348876800:13433,
1348963200:12775,
1349049600:12147,
1349136000:11706,
1349222400:11629,
1349308800:11540,
1349395200:11450,
1349481600:11393,
1349568000:11593:13.5,
1349654400:11709:14.1,
1349740800:11744:14.0,
1349827200:11603:13.9,
1349913600:11477:13.5,
1350000000:11311:12.2,
1350086400:11337:13.0,
1350172800:11477:13.5,
1350259200:11540:14.0,
1350345600:11439:14.5,
1350432000:11321:13.2,
1350518400:11091:13.4,
1350604800:10964:14.9,
1350691200:10802:14.4,
1350777600:10636:13.4,
1350864000:10555:13.0,
1350950400:10466:12.7,
1351036800:10657:13.5,
1351123200:10982:14.6,
1351209600:11231:14.7,
1351296000:11167:14.8,
1351382400:10761:14.7,
1351468800:10379:14.6,
1351555200:10475:14.6,
1351641600:10683:14.5,
1351728000:10837:14.4,
1351814400:10801:14.3,
1351900800:10627:14.2,
1351987200:10377:14.2,
1352073600:10414:14.1,
1352160000:10324:14.0,
1352246400:10235:13.7,
1352332800:10145:13.3,
1352419200:10056:13.0,
1352505600:9966:12.7,
1352592000:9876:12.4,
1352678400:9787:12.0,
1352764800:9697:11.7,
1352851200:9661:11.4,
1352937600:9709:11.1,
1353024000:9680:10.7,
1353110400:9704:10.4,
1353196800:9636:10.7,
1353283200:9542:10.9,
1353369600:9548:11.2,
1353456000:9775:11.8,
1353542400:9574:10.7,
1353628800:9350:10.2,
1353715200:8918:9.6,
1353801600:8473:9.1,
1353888000:8326:9.1,
1353974400:8107:9.1,
1354060800:8190:9.1,
1354147200:8563:9.2,
1354233600:8920:9.2,
1354320000:9337,
1354406400:9723,
1354492800:9883,
1354579200:10343,
1354665600:10861,
1354752000:11386,
1354838400:11916,
1354924800:12357,
1355011200:11936,
1355097600:11448,
1355184000:11301,
1355270400:11170,
1355356800:11526,
1355443200:11097,
1355529600:11000,
1355616000:11075,
1355702400:11117,
1355788800:11027,
1355875200:10683,
1355961600:10214,
1356048000:9706,
1356134400:9220,
1356220800:8778,
1356307200:8535,
1356393600:8742,
1356480000:9137,
1356566400:9124:10.2,
1356652800:9092:9.6,
1356739200:8910:11.3,
1356825600:8888:11.3,
1356912000:8725:11.0,
1356998400:8707:10.9,
1357084800:8612:12.1,
1357171200:8694:11.5,
1357257600:9103:11.2,
1357344000:9313:11.0,
1357430400:9145:10.7,
1357516800:9067:10.4,
1357603200:8881:10.3,
1357689600:8721:10.6,
1357776000:8713:9.8,
1357862400:8692:10.5,
1357948800:8557:10.1,
1358035200:8414:10.7,
1358121600:8340:10.7,
1358208000:8496:10.4,
1358294400:8841:9.1,
1358380800:9151:9.3,
1358467200:9486:9.6,
1358553600:9947:9.8,
1358640000:10236:10.0,
1358726400:9837:10.2,
1358812800:9720:10.4,
1358899200:9670:10.7,
1358985600:9195:10.9,
1359072000:8898:11.1,
1359158400:8480:11.4,
1359244800:8411:11.6,
1359331200:8680:11.8,
1359417600:8776:10.8,
1359504000:8725:12.2,
1359590400:8772:12.0,
1359676800:8642:12.5,
1359763200:8794:13.2,
1359849600:9033:11.7,
1359936000:8869:12.0,
1360022400:8729:12.2,
1360108800:8548:12.2,
1360195200:8673:12.3,
1360281600:8535:11.6,
1360368000:8325:11.8,
1360454400:8327:11.9,
1360540800:8424:12.4,
1360627200:8688:12.2,
1360713600:8671:11.9,
1360800000:8436:12.1,
1360886400:8393:11.8,
1360972800:8406:12.0,
1361059200:8476:13.2,
1361145600:8561:13.6,
1361232000:8549:13.8,
1361318400:8352:14.7,
1361404800:8234:15.3,
1361491200:8343:17.0,
1361577600:8513:17.2,
1361664000:8316:15.8,
1361750400:8587:15.3,
1361836800:8313:15.4,
1361923200:8311:14.0,
1362009600:8578:12.6,
1362096000:8970:10.3,
1362182400:9281:9.2,
1362268800:9746,
1362355200:10161,
1362441600:10630,
1362528000:11136,
1362614400:11540,
1362700800:11681,
1362787200:11803,
1362873600:11824,
1362960000:11340,
1363046400:10875,
1363132800:10955,
1363219200:11453,
1363305600:12026,
1363392000:12624,
1363478400:13207,
1363564800:13751,
1363651200:13864,
1363737600:13742,
1363824000:13574,
1363910400:13350,
1363996800:13428,
1364083200:13173,
1364169600:13465,
1364256000:13800,
1364342400:14359,
1364428800:14852,
1364515200:14602,
1364601600:14396,
1364688000:14382,
1364774400:14415,
1364860800:14662,
1364947200:14576,
1365033600:14490,
1365120000:14404,
1365206400:14318,
1365292800:14232,
1365379200:14146,
1365465600:14060,
1365552000:14119,
1365638400:13992,
1365724800:13850,
1365811200:13770,
1365897600:13542,
1365984000:13222,
1366070400:12745,
1366156800:12152,
1366243200:11713,
1366329600:12098,
1366416000:12403,
1366502400:12979,
1366588800:13203,
1366675200:13214,
1366761600:13039,
1366848000:13063,
1366934400:13390,
1367020800:13386,
1367107200:13393,
1367193600:13096,
1367280000:12822,
1367366400:12322,
1367452800:11994,
1367539200:11573,
1367625600:11453,
1367712000:11322,
1367798400:11090,
1367884800:10863,
1367971200:10971,
1368057600:11305,
1368144000:11476,
1368230400:11498,
1368316800:11465,
1368403200:11297:7.6,
1368489600:11147:7.6,
1368576000:10924:7.5,
1368662400:10727:8.2,
1368748800:10602:8.7,
1368835200:10508:8.2,
1368921600:10773:8.6,
1369008000:10937:8.7,
1369094400:10672:9.5,
1369180800:10547:9.9