1265587200:1500000,
1265673600:1700000,
1265760000:1700000,
1265846400:1737304,
1265932800:1828003,
1266019200:1800000,
1266105600:1800000,
1266192000:1955000,
1266278400:2000000,
1266537600:2200000,
1266710400:2400000,
1266969600:2500000,
1267056000:2700000,
1267142400:2800000,
1267228800:2900000,
1267401600:3300000,
1267488000:3400000,
1267660800:3600000,
1267833600:3200000,
1268006400:3000000,
1268092800:2900000,
1268179200:2700000,
1268352000:2300000,
1268438400:2200000,
1268611200:2000000,
1268697600:1914000,
1268784000:1800000,
1268956800:1800000,
1269043200:2000000,
1269129600:2000000,
1269216000:1800000,
1269388800:1700000,
1269561600:1500000,
1269648000:1500000,
1269993600:1700000,
1270080000:1700000,
1270166400:1800000,
1270339200:1700000,
1270512000:1600000,
1270598400:1500000,
1270771200:1400000,
1270857600:1400000,
1271030400:1300000,
1271116800:1400000,
1271289600:1300000,
1271721600:1400000,
1271894400:1400000,
1272153600:1300000,
1272499200:1300000,
1272672000:1200000,
1272844800:1300000,
1273017600:1400000,
1273104000:1400000,
1273881600:1200000,
1273968000:1100000,
1274140800:1200000,
1274313600:1200000,
1274572800:1154000,
1275004800:1200000,
1275609600:1300000,
1276214400:1300000,
1276819200:1300000,
1276992000:1200000,
1277078400:1195383,
1277424000:1100000,
1277596800:1000000,
1277856000:998000,
1278028800:1100000,
1278201600:1000000,
1278374400:933000,
1278547200:920200,
1278633600:922800,
1278720000:922800,
1278806400:936200,
1278892800:882000,
1279065600:846200,
1279152000:846200,
1279238400:790800,
1279324800:786678,
1279497600:791400,
1279584000:735300,
1279756800:705500,
1279843200:705000,
1280102400:705000,
1280188800:819000,
1280361600:789474,
1280448000:797223,
1280620800:761800,
1280707200:778600,
1280793600:796100,
1280880000:808800,
1280966400:786000,
1281139200:760200,
1281225600:722900,
1281312000:714600,
1281398400:736000,
1281484800:736500,
1281571200:784000,
1281657600:761500,
1281744000:756000,
1281830400:735200,
1281916800:726600,
1282089600:734300,
1282176000:713100,
1282262400:681400,
1282348800:648400,
1282435200:616000,
1282521600:585900,
1282608000:569800,
1282694400:552800,
1282780800:558700,
1282867200:570000,
1282953600:587500,
1283040000:606000,
1283126400:592300,
1283212800:571900,
1283299200:557000,
1283385600:544700,
1283472000:519400,
1283558400:520000,
1283644800:515200,
1283731200:505400,
1283817600:505000,
1283904000:501423,
1283990400:498700,
1284076800:493200,
1284163200:483800,
1284249600:492900,
1284508800:493700,
1284595200:461000,
1284854400:442200,
1284940800:418900,
1285027200:425775,
1285113600:430900,
1285286400:399500,
1285459200:407200,
1285545600:444900,
1285632000:454000,
1285718400:449500,
1285804800:428900,
1285977600:412000,
1286064000:396000,
1286150400:401900,
1286236800:390500,
1286496000:367700,
1286582400:352000,
1286755200:365500,
1286841600:402100,
1286928000:414100,
1287100800:396800,
1287273600:362454,
1287532800:398500,
1287705600:407300,
1287878400:378700,
1287964800:365400,
1288137600:386500,
1288310400:378800,
1288483200:381500,
1288569600:384300,
1288656000:371729,
1288742400:371700,
1288915200:343600,
1289088000:335900,
1289347200:368800,
1289520000:403100,
1289692800:435700,
1289779200:425500,
1289952000:384500,
1290124800:347100,
1290297600:338000,
1290384000:354700,
1290470400:354700,
1290556800:357300,
1290643200:362400,
1290816000:362000,
1290902400:375200,
1290988800:375300,
1291075200:375300,
1291334400:387700,
1291507200:394600,
1291766400:410600,
1291852800:433400,
1292112000:458100,
1292198400:467000,
1292284800:462900,
1292457600:450500,
1292544000:430300,
1292630400:406400,
1292803200:432000,
1292976000:448800,
1293062400:429400,
1293235200:453200,
1293408000:460200,
1293494400:470957,
1293580800:476500,
1293753600:469400,
1293840000:451100,
1293926400:466800,
1294012800:450300,
1294185600:482200,
1294358400:454800,
1294531200:420300,
1294617600:439100,
1294704000:460300,
1294790400:488400,
1294876800:498900,
1294963200:508800,
1295136000:518300,
1295222400:560400,
1295308800:558800,
1295395200:564300,
1295568000:585800,
1295654400:595000,
1295827200:615200,
1296000000:599800,
1296086400:549400,
1296259200:501600,
1296432000:483000,
1296604800:445800,
1296691200:423600,
1296777600:402400,
1296864000:363182,
1297036800:345800,
1297123200:315300,
1297209600:315300,
1297296000:296004,
1297555200:307700,
1297641600:323100,
1297728000:356200,
1297814400:356200,
1297987200:378700,
1298073600:398000,
1298160000:399000,
1298246400:406100,
1298419200:436400,
1298505600:446300,
1298678400:425100,
1298764800:404000,
1298851200:372400,
1299024000:355200,
1299110400:339500,
1299196800:339500,
1299283200:337100,
1299369600:325100,
1299456000:334200,
1299628800:347500,
1299801600:363600,
1299974400:362300,
1300060800:375900,
1300147200:391700,
1300233600:391700,
1300320000:409000,
1300406400:429100,
1300492800:470000,
1300665600:493000,
1300752000:497800,
1300924800:452011,
1301184000:409600,
1301270400:392700,
1301443200:363800,
1301529600:332900,
1301702400:324000,
1301788800:313500,
1301875200:319600,
1302048000:347400,
1302220800:359700,
1302307200:326900,
1302566400:286800,
1302739200:274300,
1302912000:269000,
1302998400:287900,
1303171200:316203,
1303257600:321000,
1303430400:312000,
1303516800:302400,
1303603200:303400,
1303689600:307500,
1303776000:307000,
1303862400:321000,
1303948800:298800,
1304035200:298400,
1304121600:296900,
1304208000:301400,
1304294400:302100,
1304380800:310000,
1304467200:301800,
1304640000:289700,
1304726400:280600,
1304812800:272400,
1304899200:271700,
1304985600:269100,
1305158400:257947,
1305417600:254000,
1305504000:257400,
1305676800:264200,
1305849600:255200,
1305936000:262000,
1306022400:269800,
1306281600:266300,
1306368000:259600,
1306454400:252600,
1306540800:248900,
1306627200:237640,
1306800000:239500,
1306886400:243700,
1307059200:232900,
1307232000:237600,
1307318400:242900,
1307404800:248100,
1307491200:246300,
1307664000:243700,
1307750400:238600,
1307836800:236500,
1307923200:237700,
1308096000:238387,
1308268800:257300,
1308355200:266200,
1308441600:270200,
1308528000:277500,
1308700800:292800,
1308873600:299300,
1308960000:306900,
1309046400:312000,
1309132800:320200,
1309305600:314000,
1309478400:302900,
1309564800:308300,
1309651200:309700,
1309737600:313500,
1309910400:350500,
1309996800:350525,
1310083200:368000,
1310169600:385800,
1310256000:402800,
1310342400:415800,
1310515200:440600,
1310688000:427200,
1310860800:377845,
1311120000:386000,
1311292800:386600,
1311379200:375100,
1311465600:370035,
1311724800:384300,
1311897600:368700,
1311984000:374500,
1312070400:378100,
1312156800:380700,
1312329600:373400,
1312502400:371900,
1312675200:379700,
1312761600:379600,
1312934400:358300,
1313020800:350400,
1313193600:333700,
1313452800:299500,
1313625600:285300,
1313884800:271600,
1313971200:272600,
1314144000:299100,
1314316800:306300,
1314489600:310000,
1314576000:313900,
1314748800:307800,
1314921600:292000,
1315008000:285000,
1315094400:278700,
1315180800:281300,
1315353600:304500,
1315526400:294600,
1315612800:286200,
1315699200:278000,
1315785600:267600,
1315958400:271600,
1316044800:278900,
1316131200:286800,
1316304000:318000,
1316563200:336296,
1316736000:337400,
1316908800:317700,
1316995200:307200,
1317081600:301000,
1317168000:302600,
1317340800:306700,
1317427200:304000,
1317513600:304000,
1317600000:309700,
1317772800:296600,
1317945600:311100,
1318118400:314100,
1318204800:307400,
1318291200:301900,
1318377600:299300,
1318550400:309500,
1318723200:307700,
1318809600:310300,
1318982400:310000,
1319155200:299700,
1319328000:303000,
1319414400:306400,
1319587200:329700,
1319760000:363200,
1319932800:393100,
1320019200:412100,
1320192000:420000,
1320278400:404300,
1320364800:386000,
1320451200:368900,
1320537600:353400,
1320624000:342800,
1320796800:315400,
1320969600:288700,
1321142400:270700,
1321228800:262700,
1321401600:276200,
1321488000:279900,
1321660800:262500,
1321833600:253000,
1322092800:225500,
1322179200:225500,
1322265600:238800,
1322438400:243400,
1322524800:251400,
1322611200:251400,
1322784000:219500,
1322956800:208600,
1323043200:188651,
1323129600:181757,
1323216000:181408,
1323302400:187592,
1323388800:196972,
1323475200:206821,
1323561600:217163,
1323648000:228022,
1323734400:239424,
1323820800:251396,
1323907200:263966,
1323993600:277165,
1324080000:291024,
1324166400:305481,
1324252800:320755,
1324339200:336793,
1324425600:353626,
1324512000:371308,
1324598400:389874,
1324684800:409175,
1324771200:427019,
1324857600:448370,
1324944000:470789,
1325030400:493317,
1325116800:508248,
1325203200:526889,
1325289600:551304,
1325376000:574914,
1325462400:596989,
1325548800:626400,
1325635200:643543,
1325721600:635697,
1325808000:605622,
1325894400:578805,
1325980800:550115,
1326067200:522609,
1326153600:496577,
1326240000:471961,
1326326400:448362,
1326412800:426178,
1326499200:404869,
1326585600:384970,
1326672000:368925,
1326758400:357769,
1326844800:342380,
1326931200:329498,
1327017600:323872,
1327104000:315102,
1327190400:313624,
1327276800:303721,
1327363200:312107,
1327449600:326403,
1327536000:338922,
1327622400:351840,
1327708800:350516,
1327795200:349306,
1327881600:334779,
1327968000:321993,
1328054400:313517,
1328140800:303412,
1328227200:290429,
1328313600:281260,
1328400000:276556,
1328486400:273214,
1328572800:282374,
1328659200:295500,
1328745600:307783,
1328832000:316924,
1328918400:326594,
1329004800:334850,
1329091200:332398,
1329177600:319238,
1329264000:309577,
1329350400:296143,
1329436800:283192,
1329523200:269658,
1329609600:318872,
1329696000:304126,
1329782400:288923,
1329868800:276279,
1329955200:265302,
1330041600:255541,
1330128000:246198,
1330214400:243253,
1330300800:242556,
1330387200:239478,
1330473600:234898,
1330560000:224992,
1330646400:220927,
1330732800:214372,
1330819200:215581,
1330905600:222368,
1330992000:231281,
1331078400:241820,
1331164800:253868,
1331251200:266555,
1331337600:277887,
1331424000:284478,
1331510400:284570,
1331596800:275010,
1331683200:262401,
1331769600:251463,
1331856000:239396,
1331942400:231022,
1332028800:225520,
1332115200:222319,
1332201600:224979,
1332288000:231935,
1332374400:236331,
1332460800:233871,
1332547200:231411,
1332633600:228950,
1332720000:226490,
1332806400:224030,
1332892800:217686,
1332979200:209427,
1333065600:205913,
1333152000:212238,
1333238400:214077,
1333324800:221776,
1333411200:226373,
1333497600:230333,
1333584000:229135,
1333670400:227328,
1333756800:220428,
1333843200:218699,
1333929600:222324,
1334016000:222328,
1334102400:216771,
1334188800:212775,
1334275200:207427,
1334361600:204461,
1334448000:199949,
1334534400:195393,
1334620800:192665,
1334707200:189032,
1334793600:185731,
1334880000:183885,
1334966400:184710,
1335052800:188441,
1335139200:192706,
1335225600:194295,
1335312000:197828,
1335398400:197537,
1335484800:201050,
1335571200:199367,
1335657600:199283,
1335744000:198773,
1335830400:202371,
1335916800:202540,
1336003200:202460,
1336089600:200911,
1336176000:198875,
1336262400:194901,
1336348800:192995,
1336435200:190700,
1336521600:190106,
1336608000:187879,
1336694400:185941,
1336780800:184184,
1336867200:184393,
1336953600:183649,
1337040000:180963,
1337126400:182367,
1337212800:183315,
1337299200:181871,
1337385600:179995,
1337472000:178414,
1337558400:179125,
1337644800:179377,
1337731200:178693,
1337817600:179005,
1337904000:182334,
1337990400:186807,
1338076800:194385,
1338163200:203716,
1338249600:213042,
1338336000:222586,
1338422400:233714,
1338508800:245400,
1338595200:257670,
1338681600:270117,
1338768000:282901,
1338854400:295162,
1338940800:308757,
1339027200:320200,
1339113600:334041,
1339200000:350256,
1339286400:366539,
1339372800:375078,
1339459200:384200,
1339545600:389494,
1339632000:377526,
1339718400:358936,
1339804800:343255,
1339891200:334707,
1339977600:321300,
1340064000:312485,
1340150400:298122,
1340236800:287741,
1340323200:283107,
1340409600:277190,
1340496000:270308,
1340582400:264431,
1340668800:270333,
1340755200:277909,
1340841600:291801,
1340928000:305826,
1341014400:319551,
1341100800:331432,
1341187200:342750,
1341273600:355291,
1341360000:347521,
1341446400:341404,
1341532800:343532,
1341619200:353590,
1341705600:354829,
1341792000:352058,
1341878400:352281,
1341964800:356843,
1342051200:372592,
1342137600:391089,
1342224000:410644,
1342310400:431009,
1342396800:452474,
1342483200:458471,
1342569600:452599,
1342656000:471530,
1342742400:483733,
1342828800:465569,
1342915200:442435,
1343001600:420718,
1343088000:399682,
1343174400:381282,
1343260800:366574,
1343347200:350498,
1343433600:343495,
1343520000:332804,
1343606400:325183,
1343692800:320490,
1343779200:320305,
1343865600:334179,
1343952000:350788,
1344038400:367598,
1344124800:376901,
1344211200:371478,
1344297600:362730,
1344384000:357257,
1344470400:341939,
1344556800:341171,
1344643200:352393,
1344729600:363541,
1344816000:369393,
1344902400:359458,
1344988800:349830,
1345075200:342009,
1345161600:344346,
1345248000:344216,
1345334400:342602,
1345420800:335454,
1345507200:331545,
1345593600:331905,
1345680000:333208,
1345766400:337026,
1345852800:331387,
1345939200:328082,
1346025600:311894,
1346112000:296663,
1346198400:285078,
1346284800:274040,
1346371200:265250,
1346457600:261384,
1346544000:266044,
1346630400:270432,
1346716800:265364,
1346803200:254090,
1346889600:244383,
1346976000:238747,
1347062400:235709,
1347148800:228075,
1347235200:218747,
1347321600:210285,
1347408000:203223,
1347494400:195963,
1347580800:195199,
1347667200:195786,
1347753600:196205,
1347840000:199050,
1347926400:208651,
1348012800:219084,
1348099200:229338,
1348185600:238787,
1348272000:240598,
1348358400:246371,
1348444800:242171,
1348531200:235827,
1348617600:227308,
1348704000:221530,
1348790400:217970,
1348876800:221592,
1348963200:221821,
1349049600:226140,
1349136000:218431,
1349222400:214251,
1349308800:211751,
1349395200:213322,
1349481600:213189,
1349568000:216294,
1349654400:213575,
1349740800:214732,
1349827200:220077,
1349913600:215294,
1350000000:221659,
1350086400:229898,
1350172800:234909,
1350259200:234698,
1350345600:239100,
1350432000:241911,
1350518400:243118,
1350604800:245603,
1350691200:244938,
1350777600:248385,
1350864000:245338,
1350950400:242565,
1351036800:239931,
1351123200:237723,
1351209600:235303,
1351296000:232780,
1351382400:230558,
1351468800:223424,
1351555200:218784,
1351641600:217148,
1351728000:217314,
1351814400:217374,
1351900800:215282,
1351987200:214622,
1352073600:217288,
1352160000:212551,
1352246400:207814,
1352332800:203077,
1352419200:198341,
1352505600:193604,
1352592000:188867,
1352678400:184130,
1352764800:179393,
1352851200:176678,
1352937600:169592,
1353024000:163134,
1353110400:155403,
1353196800:151032,
1353283200:147003,
1353369600:150363,
1353456000:155793,
1353542400:163105,
1353628800:170861,
1353715200:177178,
1353801600:180762,
1353888000:188008,
1353974400:194030,
1354060800:188506,
1354147200:179550,
1354233600:173588,
1354320000:168730,
1354406400:169538,
1354492800:168834,
1354579200:170841,
1354665600:173443,
1354752000:177822,
1354838400:177592,
1354924800:177592,
1355011200:175407,
1355097600:176003,
1355184000:174867,
1355270400:172421,
1355356800:170109,
1355443200:165156,
1355529600:161216,
1355616000:161216,
1355702400:160122,
1355788800:156652,
1355875200:152323,
1355961600:150722,
1356048000:149405,
1356134400:147890,
1356220800:147557,
1356307200:145040,
1356393600:146656,
1356480000:146656,
1356566400:147533,
1356652800:147533,
1356739200:151321,
1356825600:156067,
1356912000:150413,
1356998400:146063,
1357084800:146819,
1357171200:145948,
1357257600:145948,
1357344000:148114,
1357430400:154185,
1357516800:155174,
1357603200:151345,
1357689600:157269,
1357776000:157269,
1357862400:159833,
1357948800:164191,
1358035200:163710,
1358121600:161661,
1358208000:154646,
1358294400:148034,
1358380800:144639,
1358467200:138417,
1358553600:133828,
1358640000:131534,
1358726400:127195,
1358812800:131665,
1358899200:131665,
1358985600:134539,
1359072000:139900,
1359158400:146482,
1359244800:152047,
1359331200:157930,
1359417600:160238,
1359504000:165719,
1359590400:173241,
1359676800:179329,
1359763200:181272,
1359849600:173857,
1359936000:165771,
1360022400:158037,
1360108800:150363,
1360195200:142844,
1360281600:136088,
1360368000:135459,
1360454400:131449,
1360540800:131375,
1360627200:131375,
1360713600:137174,
1360800000:141224,
1360886400:142990,
1360972800:144963,
1361059200:144963,
1361145600:144836,
1361232000:142188,
1361318400:139792,
1361404800:134394,
1361491200:129941,
1361577600:124829,
1361664000:121114,
1361750400:118786,
1361836800:118786,
1361923200:116553,
1362009600:121726,
1362096000:121726,
1362182400:123099,
1362268800:123099,
1362355200:126975,
1362441600:128559,
1362528000:127566,
1362614400:127566,
1362700800:125061,
1362787200:125061,
1362873600:124157,
1362960000:123311,
1363046400:120317,
1363132800:118396,
1363219200:115341,
1363305600:110876,
1363392000:110876,
1363478400:108765,
1363564800:103858,
1363651200:98898,
1363737600:94342,
1363824000:91476,
1363910400:89399,
1363996800:87977,
1364083200:85919,
1364169600:84328,
1364256000:84328,
1364342400:80917,
1364428800:79032,
1364515200:76404,
1364601600:73196,
1364688000:71882,
1364774400:71882,
1364860800:70091,
1364947200:68903,
1365033600:67714,
1365120000:66526,
1365206400:65337,
1365292800:64149,
1365379200:62960,
1365465600:61772,
1365552000:64561,
1365638400:64561,
1365724800:65892,
1365811200:66737,
1365897600:67626,
1365984000:70432,
1366070400:72463,
1366156800:72463,
1366243200:74987,
1366329600:73179,
1366416000:70156,
1366502400:67027,
1366588800:64429,
1366675200:64429,
1366761600:62798,
1366848000:64787,
1366934400:64787,
1367020800:67542,
1367107200:69852,
1367193600:68242,
1367280000:68242,
1367366400:66044,
1367452800:64588,
1367539200:61715,
1367625600:61715,
1367712000:59320,
1367798400:58917,
1367884800:57439,
1367971200:57201,
1368057600:58180,
1368144000:59101,
1368230400:60433,
1368316800:62892,
1368403200:62892,
1368489600:62229,
1368576000:62229,
1368662400:62499,
1368748800:63778,
1368835200:63778,
1368921600:66232,
1369008000:66232,
1369094400:67541,
1369180800:69148