1230940800:53600,
1231545600:53600,
1231632000:53600,
1231804800:53609,
1231977600:53600,
1232582400:53600,
1233100800:53600,
1233187200:53607,
1233273600:53600,
1233878400:53600,
1234483200:53600,
1235088000:53600,
1235692800:53600,
1236297600:53600,
1236902400:53600,
1237507200:53600,
1238112000:53600,
1238716800:53600,
1239321600:53600,
1239926400:53600,
1240531200:53600,
1241136000:53600,
1241740800:53600,
1242345600:53600,
1242950400:53600,
1243555200:53600,
1244160000:53600,
1244764800:53600,
1245369600:53600,
1245974400:53600,
1246579200:53600,
1247184000:53600,
1247788800:53600,
1248393600:53600,
1248998400:53600,
1249603200:53600,
1250208000:53600,
1250812800:53600,
1251331200:53600,
1252022400:49900,
1252108800:46500,
1252195200:47200,
1252368000:47100,
1252800000:47200,
1253232000:47100,
1253318400:47300,
1253404800:47000,
1253664000:46900,
1253750400:46500,
1253923200:46400,
1254009600:46800,
1254096000:46600,
1254182400:46500,
1254268800:46600,
1254355200:47100,
1254528000:46800,
1254614400:46700,
1254787200:47100,
1254873600:46800,
1255046400:47000,
1255305600:47600,
1255392000:46900,
1255564800:46900,
1255651200:47200,
1255737600:47300,
1255910400:46900,
1256169600:46500,
1257206400:47600,
1257292800:47300,
1257552000:48200,
1257724800:47300,
1257897600:47100,
1258070400:47000,
1258156800:46800,
1258329600:47000,
1258416000:49300,
1258502400:48600,
1258675200:47700,
1258848000:47500,
1258934400:47500,
1259020800:47200,
1259193600:47300,
1259280000:46900,
1259366400:47100,
1259452800:47500,
1259539200:47700,
1259625600:46600,
1259798400:46600,
1259884800:46800,
1260403200:46900,
1260489600:47100,
1260662400:46700,
1260748800:46900,
1260835200:46700,
1261008000:46900,
1261094400:47000,
1261180800:47200,
1261353600:47800,
1261440000:47600,
1261526400:47300,
1261612800:47000,
1261699200:46800,
1261958400:46900,
1262044800:46700,
1262217600:47400,
1262304000:47400,
1262563200:47000,
1262736000:47200,
1262822400:47200,
1262908800:47000,
1263168000:46900,
1263340800:46800,
1263427200:46800,
1263513600:46700,
1263772800:47000,
1263945600:46900,
1264118400:47000,
1264204800:46900,
1264291200:47500,
1264377600:47100,
1264464000:46900,
1264550400:47000,
1264636800:47000,
1264723200:47100,
1264809600:46800,
1264896000:46900,
1264982400:46800,
1265241600:46800,
1265587200:46600,
1265760000:46700,
1265846400:46800,
1265932800:46700,
1266278400:46800,
1266537600:47300,
1266710400:47400,
1266883200:47300,
1266969600:47200,
1267056000:46700,
1267142400:46500,
1267228800:46800,
1267401600:46700,
1267488000:46900,
1267660800:46800,
1267833600:47100,
1268006400:47100,
1268092800:47200,
1268179200:47100,
1268352000:47200,
1268438400:47300,
1268611200:47100,
1268784000:46900,
1268956800:46900,
1269043200:46700,
1269216000:46600,
1269388800:46700,
1269734400:46700,
1269820800:46600,
1269993600:46800,
1270080000:46800,
1270339200:47000,
1270512000:47200,
1270598400:46900,
1270771200:46900,
1270857600:47000,
1271030400:47100,
1271116800:46600,
1271289600:46900,
1271376000:46700,
1271548800:46600,
1271721600:46900,
1271808000:46500,
1271894400:47000,
1272067200:46700,
1272153600:46600,
1272240000:46700,
1272412800:46800,
1272499200:46400,
1272585600:46500,
1272672000:46600,
1272844800:46500,
1272931200:46700,
1273017600:46500,
1273104000:46800,
1273190400:47000,
1273881600:46600,
1273968000:46900,
1274054400:47300,
1274227200:46900,
1274313600:46900,
1274400000:46600,
1274832000:46700,
1275004800:46600,
1275177600:46700,
1275264000:46600,
1275436800:47000,
1275609600:47400,
1275782400:47200,
1275868800:47600,
1275955200:47900,
1276041600:47700,
1276128000:47700,
1276214400:47500,
1276387200:46900,
1276819200:46800,
1276905600:46600,
1276992000:46700,
1277251200:46500,
1277424000:46800,
1277683200:46700,
1277856000:46600,
1278028800:46600,
1278201600:47100,
1278288000:47000,
1278374400:46800,
1278547200:47200,
1278633600:46600,
1278806400:46900,
1278892800:46600,
1279065600:46700,
1279152000:46600,
1279584000:46700,
1279756800:46600,
1280188800:46454,
1280361600:47200,
1280448000:47600,
1280620800:47200,
1280707200:46500,
1280793600:46700,
1280966400:46701,
1281139200:46900,
1281225600:46600,
1281312000:46700,
1281398400:46700,
1281484800:46500,
1281571200:46800,
1281657600:46600,
1281744000:46400,
1281830400:46900,
1281916800:46800,
1282089600:46600,
1282176000:46700,
1282262400:46600,
1282348800:47000,
1282521600:46700,
1282608000:46500,
1282867200:46600,
1283040000:46700,
1283126400:46500,
1283212800:46600,
1283299200:47100,
1283385600:47300,
1283472000:46800,
1283644800:47400,
1283731200:47800,
1283817600:47200,
1283904000:46600,
1284076800:46500,
1284249600:46800,
1284508800:47000,
1284595200:46700,
1284854400:46600,
1284940800:46600,
1285286400:46700,
1285632000:46500,
1285718400:46600,
1285804800:47100,
1286064000:47200,
1286236800:46400,
1286496000:46800,
1286582400:47100,
1286755200:46900,
1286841600:47000,
1286928000:47300,
1287100800:47000,
1287273600:46700,
1287360000:46500,
1287532800:46600,
1287878400:46800,
1287964800:47100,
1288137600:46900,
1288483200:46700,
1288656000:46900,
1288742400:46900,
1288915200:46700,
1289088000:46800,
1289520000:47100,
1289692800:46900,
1289779200:46800,
1289952000:46500,
1290297600:46700,
1290384000:46500,
1290556800:46600,
1290643200:46400,
1290816000:46600,
1290902400:46700,
1290988800:46500,
1291161600:46600,
1291334400:46800,
1291507200:46700,
1291852800:46600,
1292025600:46600,
1292112000:46700,
1292198400:46600,
1292284800:46500,
1292457600:46700,
1292544000:46800,
1292630400:46600,
1292803200:47200,
1292976000:46900,
1293062400:46600,
1293235200:46900,
1293408000:46600,
1293580800:46800,
1293753600:47000,
1293840000:47100,
1293926400:47000,
1294012800:46700,
1294185600:46600,
1294358400:46800,
1294531200:46600,
1294617600:46900,
1294704000:46800,
1294790400:47000,
1294876800:46800,
1294963200:47000,
1295222400:46700,
1295308800:46700,
1295395200:46800,
1295568000:46700,
1295827200:46700,
1296000000:46600,
1296086400:46700,
1296259200:46600,
1296345600:46600,
1296432000:46800,
1296604800:46900,
1296691200:47000,
1296777600:46600,
1296950400:46900,
1297036800:47300,
1297123200:47900,
1297209600:47900,
1297382400:48200,
1297555200:47500,
1297641600:47200,
1297728000:47800,
1297814400:47800,
1297987200:47900,
1298160000:46800,
1298246400:46400,
1298419200:46900,
1298505600:48100,
1298678400:48600,
1298764800:48400,
1298851200:47000,
1299024000:47700,
1299110400:48700,
1299196800:48700,
1299283200:48400,
1299369600:49000,
1299628800:48600,
1299801600:49200,
1299974400:49000,
1300060800:49400,
1300147200:49200,
1300233600:49200,
1300320000:49100,
1300492800:48500,
1300665600:47300,
1300752000:46600,
1301011200:48100,
1301184000:48700,
1301270400:49469,
1301443200:49000,
1301529600:47500,
1301702400:46700,
1301788800:46700,
1301875200:47600,
1302220800:48100,
1302307200:48400,
1302566400:48700,
1302739200:49000,
1302912000:49300,
1302998400:49500,
1303084800:49000,
1303257600:47500,
1303344000:48200,
1303430400:48500,
1303516800:48500,
1303603200:48700,
1303776000:48900,
1303862400:49300,
1304121600:50686,
1304294400:51300,
1304380800:49800,
1304467200:48600,
1304640000:48400,
1304726400:48100,
1304812800:48400,
1304899200:48100,
1304985600:46800,
1305158400:45900,
1305244800:46900,
1305417600:47500,
1305504000:47400,
1305676800:47200,
1305849600:46100,
1305936000:47900,
1306022400:48300,
1306281600:47500,
1306368000:48500,
1306454400:48800,
1306540800:49000,
1306627200:49600,
1306800000:49300,
1306886400:48100,
1307059200:48000,
1307232000:48400,
1307318400:48800,
1307404800:49500,
1307491200:50300,
1307664000:50000,
1307750400:51200,
1307836800:50900,
1307923200:50400,
1308096000:51200,
1308268800:49800,
1308355200:49400,
1308441600:47900,
1308528000:46200,
1308700800:46900,
1308873600:47000,
1308960000:47500,
1309132800:47700,
1309305600:48500,
1309478400:48900,
1309564800:48000,
1309651200:48600,
1309737600:48500,
1309910400:48500,
1310083200:47900,
1310169600:46400,
1310256000:45600,
1310342400:46500,
1310515200:49000,
1310688000:48600,
1310860800:48700,
1310947200:48500,
1311292800:48300,
1311379200:48000,
1311465600:48000,
1311724800:46700,
1311897600:46800,
1311984000:46200,
1312070400:47100,
1312156800:47600,
1312329600:47800,
1312502400:47300,
1312675200:47100,
1312761600:47100,
1312934400:47000,
1313020800:47200,
1313107200:47156,
1313193600:48000,
1313625600:47900,
1313884800:48200,
1313971200:48400,
1314144000:49200,
1314489600:49700,
1314576000:49300,
1314748800:48900,
1314921600:48300,
1315008000:48700,
1315094400:48700,
1315180800:48500,
1315353600:48300,
1315526400:47600,
1315612800:47200,
1315785600:47400,
1315958400:48200,
1316044800:48400,
1316131200:48300,
1316304000:47300,
1316563200:47800,
1316736000:45980,
1316908800:46700,
1316995200:47300,
1317081600:46800,
1317340800:46900,
1317427200:46800,
1317513600:46800,
1317600000:46900,
1317772800:46700,
1317945600:48200,
1318118400:48400,
1318204800:48600,
1318291200:48400,
1318377600:47400,
1318550400:46600,
1318809600:47300,
1318982400:49000,
1319155200:50400,
1319328000:50800,
1319414400:49700,
1319587200:46400,
1319760000:45600,
1319932800:47200,
1320019200:47900,
1320192000:47900,
1320278400:47800,
1320364800:47400,
1320451200:47400,
1320537600:47300,
1320624000:46400,
1320796800:48400,
1320969600:48700,
1321142400:49000,
1321401600:48700,
1321488000:48400,
1321660800:47600,
1321833600:46900,
1322179200:46900,
1322265600:47086,
1322438400:46600,
1322524800:46700,
1322611200:47200,
1322784000:46800,
1322956800:46500,
1323043200:46945,
1323129600:47113,
1323216000:47002,
1323302400:46783,
1323388800:46794,
1323475200:46819,
1323561600:46620,
1323648000:46680,
1323734400:46660,
1323820800:46778,
1323907200:46741,
1323993600:46488,
1324080000:46773,
1324166400:46594,
1324252800:46464,
1324339200:46504,
1324425600:46680,
1324512000:47225,
1324598400:47225,
1324684800:46695,
1324771200:46567,
1324857600:46791,
1324944000:46703,
1325030400:46242,
1325116800:46962,
1325203200:46496,
1325289600:46340,
1325376000:47025,
1325462400:46754,
1325548800:46298,
1325635200:46624,
1325721600:47163,
1325808000:46968,
1325894400:46650,
1325980800:47316,
1326067200:47628,
1326153600:47586,
1326240000:47607,
1326326400:47855,
1326412800:47631,
1326499200:47818,
1326585600:47859,
1326672000:47484,
1326758400:47479,
1326844800:47396,
1326931200:47396,
1327017600:47383,
1327104000:47467,
1327190400:47492,
1327276800:47638,
1327363200:47700,
1327449600:47700,
1327536000:47620,
1327622400:47663,
1327708800:47435,
1327795200:47189,
1327881600:46681,
1327968000:46643,
1328054400:46342,
1328140800:46951,
1328227200:49079,
1328313600:48513,
1328400000:47789,
1328486400:47789,
1328572800:47282,
1328659200:46714,
1328745600:46405,
1328832000:46802,
1328918400:47672,
1329004800:48457,
1329091200:47987,
1329177600:47942,
1329264000:47942,
1329350400:47717,
1329436800:47766,
1329523200:47760,
1329609600:47978,
1329696000:47516,
1329782400:47174,
1329868800:47136,
1329955200:47047,
1330041600:46978,
1330128000:46886,
1330214400:47364,
1330300800:47406,
1330387200:47080,
1330473600:47155,
1330560000:46883,
1330646400:46705,
1330732800:46697,
1330819200:46690,
1330905600:46606,
1330992000:46606,
1331078400:46501,
1331164800:46605,
1331251200:46531,
1331337600:46644,
1331424000:47112,
1331510400:47046,
1331596800:46993,
1331683200:46870,
1331769600:46429,
1331856000:46285,
1331942400:46285,
1332028800:46287,
1332115200:46529,
1332201600:47123,
1332288000:47054,
1332374400:47137,
1332460800:47116,
1332547200:47095,
1332633600:47073,
1332720000:47052,
1332806400:47031,
1332892800:46932,
1332979200:47052,
1333065600:46942,
1333152000:46891,
1333238400:46705,
1333324800:46688,
1333411200:46431,
1333497600:46581,
1333584000:46718,
1333670400:46677,
1333756800:46596,
1333843200:46569,
1333929600:46724,
1334016000:46677,
1334102400:46678,
1334188800:46729,
1334275200:46737,
1334361600:46402,
1334448000:47208,
1334534400:47208,
1334620800:46556,
1334707200:46473,
1334793600:46473,
1334880000:46933,
1334966400:47231,
1335052800:47260,
1335139200:46882,
1335225600:46613,
1335312000:47141,
1335398400:47132,
1335484800:46857,
1335571200:46748,
1335657600:46617,
1335744000:46678,
1335830400:46999,
1335916800:46565,
1336003200:46432,
1336089600:46660,
1336176000:47121,
1336262400:47127,
1336348800:46882,
1336435200:46628,
1336521600:46666,
1336608000:46946,
1336694400:46946,
1336780800:46789,
1336867200:46213,
1336953600:47149,
1337040000:47785,
1337126400:47785,
1337212800:47849,
1337299200:47497,
1337385600:47146,
1337472000:46964,
1337558400:46389,
1337644800:46632,
1337731200:46675,
1337817600:46488,
1337904000:46661,
1337990400:46614,
1338076800:46711,
1338163200:46352,
1338249600:46833,
1338336000:46621,
1338422400:46721,
1338508800:46916,
1338595200:46748,
1338681600:46617,
1338768000:46823,
1338854400:46611,
1338940800:46666,
1339027200:46410,
1339113600:47146,
1339200000:47063,
1339286400:47063,
1339372800:46853,
1339459200:46947,
1339545600:46947,
1339632000:46807,
1339718400:46514,
1339804800:46628,
1339891200:46780,
1339977600:46739,
1340064000:46437,
1340150400:47130,
1340236800:46682,
1340323200:46571,
1340409600:46728,
1340496000:47018,
1340582400:46725,
1340668800:46926,
1340755200:46679,
1340841600:46625,
1340928000:46862,
1341014400:46339,
1341100800:47174,
1341187200:47465,
1341273600:47078,
1341360000:45928,
1341446400:45928,
1341532800:47066,
1341619200:47959,
1341705600:49607,
1341792000:51446,
1341878400:52435,
1341964800:50320,
1342051200:48498,
1342137600:47411,
1342224000:47218,
1342310400:47218,
1342396800:46658,
1342483200:46879,
1342569600:46503,
1342656000:46562,
1342742400:46647,
1342828800:46684,
1342915200:46684,
1343001600:46575,
1343088000:46686,
1343174400:46528,
1343260800:46843,
1343347200:46763,
1343433600:46734,
1343520000:46757,
1343606400:46753,
1343692800:46718,
1343779200:46741,
1343865600:46760,
1343952000:46685,
1344038400:46970,
1344124800:46970,
1344211200:46667,
1344297600:47280,
1344384000:47550,
1344470400:47319,
1344556800:47398,
1344643200:47547,
1344729600:47598,
1344816000:47598,
1344902400:47379,
1344988800:47469,
1345075200:47378,
1345161600:47238,
1345248000:47177,
1345334400:47029,
1345420800:47076,
1345507200:46941,
1345593600:46804,
1345680000:46965,
1345766400:46804,
1345852800:46804,
1345939200:46762,
1346025600:46790,
1346112000:46659,
1346198400:46612,
1346284800:46949,
1346371200:46949,
1346457600:47167,
1346544000:47245,
1346630400:47245,
1346716800:47161,
1346803200:46375,
1346889600:46713,
1346976000:47143,
1347062400:46854,
1347148800:46420,
1347235200:46690,
1347321600:46720,
1347408000:46720,
1347494400:46842,
1347580800:46630,
1347667200:46654,
1347753600:46654,
1347840000:46729,
1347926400:46604,
1348012800:46604,
1348099200:46496,
1348185600:46709,
1348272000:46518,
1348358400:46568,
1348444800:46568,
1348531200:46512,
1348617600:46966,
1348704000:46965,
1348790400:46965,
1348876800:46254,
1348963200:46673,
1349049600:46639,
1349136000:46728,
1349222400:46609,
1349308800:46623,
1349395200:46623,
1349481600:46766,
1349568000:46500,
1349654400:46490,
1349740800:46600,
1349827200:46665,
1349913600:46511,
1350000000:46478,
1350086400:46449,
1350172800:46386,
1350259200:46567,
1350345600:46567,
1350432000:46570,
1350518400:46393,
1350604800:46666,
1350691200:46771,
1350777600:46645,
1350864000:46678,
1350950400:46462,
1351036800:46743,
1351123200:46743,
1351209600:46711,
1351296000:46587,
1351382400:46587,
1351468800:46623,
1351555200:46664,
1351641600:46487,
1351728000:46464,
1351814400:46464,
1351900800:46538,
1351987200:46453,
1352073600:46451,
1352160000:46493,
1352246400:46536,
1352332800:46578,
1352419200:46621,
1352505600:46663,
1352592000:46705,
1352678400:46748,
1352764800:46790,
1352851200:46790,
1352937600:46682,
1353024000:46430,
1353110400:46430,
1353196800:46611,
1353283200:46263,
1353369600:46543,
1353456000:46543,
1353542400:46538,
1353628800:46538,
1353715200:46363,
1353801600:46624,
1353888000:46515,
1353974400:46332,
1354060800:46332,
1354147200:46166,
1354233600:46166,
1354320000:46293,
1354406400:46293,
1354492800:46652,
1354579200:46652,
1354665600:46431,
1354752000:46431,
1354838400:46192,
1354924800:46192,
1355011200:46340,
1355097600:46340,
1355184000:46184,
1355270400:46184,
1355356800:46208,
1355443200:46208,
1355529600:46437,
1355616000:46437,
1355702400:46437,
1355788800:46305,
1355875200:46305,
1355961600:45880,
1356048000:45880,
1356134400:46276,
1356220800:46276,
1356307200:46403,
1356393600:46403,
1356480000:46403,
1356566400:46107,
1356652800:46107,
1356739200:46041,
1356825600:46041,
1356912000:46359,
1356998400:46359,
1357084800:45996,
1357171200:45996,
1357257600:45996,
1357344000:46226,
1357430400:46226,
1357516800:46245,
1357603200:46245,
1357689600:46311,
1357776000:46311,
1357862400:46311,
1357948800:46363,
1358035200:46363,
1358121600:46497,
1358208000:46497,
1358294400:46544,
1358380800:46544,
1358467200:46404,
1358553600:46404,
1358640000:46233,
1358726400:46233,
1358812800:46140,
1358899200:46140,
1358985600:46193,
1359072000:46193,
1359158400:46119,
1359244800:46039,
1359331200:46039,
1359417600:46190,
1359504000:46190,
1359590400:46269,
1359676800:46269,
1359763200:46060,
1359849600:46060,
1359936000:46277,
1360022400:46277,
1360108800:46277,
1360195200:46365,
1360281600:46365,
1360368000:46414,
1360454400:46414,
1360540800:46115,
1360627200:46115,
1360713600:46186,
1360800000:46186,
1360886400:46290,
1360972800:46320,
1361059200:46320,
1361145600:46121,
1361232000:46121,
1361318400:46269,
1361404800:46269,
1361491200:46406,
1361577600:46406,
1361664000:46415,
1361750400:46415,
1361836800:46378,
1361923200:46378,
1362009600:46435,
1362096000:46435,
1362182400:46444,
1362268800:46444,
1362355200:46444,
1362441600:46325,
1362528000:46325,
1362614400:45911,
1362700800:45911,
1362787200:45858,
1362873600:45858,
1362960000:46053,
1363046400:46053,
1363132800:46346,
1363219200:46346,
1363305600:46306,
1363392000:46306,
1363478400:46188,
1363564800:46188,
1363651200:46297,
1363737600:46297,
1363824000:46333,
1363910400:46333,
1363996800:46307,
1364083200:46307,
1364169600:46165,
1364256000:46165,
1364342400:46248,
1364428800:46248,
1364515200:46231,
1364601600:46231,
1364688000:46136,
1364774400:46136,
1364860800:46266,
1364947200:46235,
1365033600:46203,
1365120000:46172,
1365206400:46141,
1365292800:46110,
1365379200:46078,
1365465600:46047,
1365552000:46047,
1365638400:46215,
1365724800:46215,
1365811200:46179,
1365897600:46179,
1365984000:46305,
1366070400:46305,
1366156800:46327,
1366243200:46327,
1366329600:46242,
1366416000:46242,
1366502400:46272,
1366588800:46272,
1366675200:46301,
1366761600:46301,
1366848000:46271,
1366934400:46271,
1367020800:46271,
1367107200:46124,
1367193600:46074,
1367280000:46074,
1367366400:46118,
1367452800:46118,
1367539200:46198,
1367625600:46198,
1367712000:46217,
1367798400:46217,
1367884800:46203,
1367971200:46203,
1368057600:45970,
1368144000:45970,
1368230400:45970,
1368316800:46113,
1368403200:46113,
1368489600:46113,
1368576000:46113,
1368662400:46248,
1368748800:46248,
1368835200:46248,
1368921600:46410,
1369008000:46410