1230854400:469, 1230940800:467, 1231113600:470, 1231286400:473, 1231372800:477, 1231459200:477, 1231545600:478, 1231632000:475, 1231718400:473, 1231891200:471, 1231977600:470, 1232236800:470, 1232323200:467, 1232409600:465, 1232496000:465, 1232582400:466, 1232668800:469, 1232755200:471, 1232841600:471, 1232928000:470, 1233100800:469, 1233187200:467, 1233273600:467, 1233360000:465, 1233446400:464, 1233532800:461, 1233705600:455, 1233792000:453, 1233878400:467, 1233964800:448, 1234051200:445, 1234137600:445, 1234224000:444, 1234396800:444, 1234483200:446, 1234569600:448, 1234742400:448, 1234828800:447, 1235174400:447, 1235260800:446, 1235433600:444, 1235606400:444, 1235692800:445, 1235779200:447, 1235952000:447, 1236038400:446, 1236124800:445, 1236211200:443, 1236297600:443, 1236384000:441, 1236470400:433, 1236556800:437, 1236643200:429, 1236729600:429, 1236816000:419, 1236902400:435, 1236988800:433, 1237334400:433, 1237420800:434, 1237507200:434, 1237593600:431, 1237680000:431, 1237766400:430, 1237939200:431, 1238025600:432, 1238112000:431, 1238198400:434, 1238284800:434, 1238371200:435, 1238457600:437, 1238544000:439, 1238630400:440, 1238716800:441, 1238803200:443, 1238889600:444, 1238976000:445, 1239062400:446, 1239148800:447, 1239235200:447, 1239321600:446, 1239408000:446, 1239494400:444, 1239580800:443, 1239667200:444, 1239753600:448, 1239840000:451, 1239926400:453, 1240012800:455, 1240099200:456, 1240185600:458, 1240272000:460, 1240358400:461, 1240444800:461, 1240531200:460, 1240617600:456, 1240704000:449, 1240790400:444, 1240876800:443, 1240963200:444, 1241049600:444, 1241136000:445, 1241222400:445, 1241395200:444, 1241740800:441, 1241827200:439, 1241913600:438, 1242000000:437, 1242086400:438, 1242172800:440, 1242259200:441, 1242345600:441, 1242432000:440, 1242518400:436, 1242604800:435, 1242691200:434, 1242777600:434, 1242864000:435, 1242950400:437, 1243036800:440, 1243123200:444, 1243209600:447, 1243382400:448, 1243728000:453, 1243814400:455, 1243900800:459, 1243987200:463, 1244073600:468, 1244160000:470, 1244246400:471, 1244332800:472, 1244419200:473, 1244505600:477, 1244592000:476, 1244678400:473, 1244764800:466, 1245024000:446, 1245369600:454, 1245628800:468, 1245974400:496, 1246320000:503, 1246406400:495, 1246492800:489, 1246579200:488, 1246665600:497, 1246752000:506, 1246838400:511, 1246924800:517, 1247011200:520, 1247097600:517, 1247184000:475, 1247270400:494, 1247356800:507, 1247443200:513, 1247529600:520, 1247616000:522, 1247702400:486, 1247788800:486, 1247875200:507, 1247961600:507, 1248048000:512, 1248134400:507, 1248220800:511, 1248393600:512, 1248566400:515, 1248739200:515, 1248825600:507, 1248912000:504, 1248998400:504, 1249084800:505, 1249257600:507, 1249344000:510, 1249516800:510, 1249603200:505, 1249689600:505, 1249776000:503, 1249862400:502, 1249948800:499, 1250035200:499, 1250121600:501, 1250208000:499, 1250380800:501, 1250467200:504, 1250553600:500, 1250640000:494, 1250726400:533, 1250812800:483, 1250899200:479, 1250985600:475, 1251158400:470, 1251244800:469, 1251331200:469, 1251417600:467, 1251676800:467, 1251763200:463, 1251849600:466, 1251936000:454, 1252022400:451, 1252108800:450, 1252195200:457, 1252281600:465, 1252454400:472, 1252627200:478, 1252713600:478, 1252800000:470, 1252886400:468, 1253059200:466, 1253145600:474, 1253232000:478, 1253404800:480, 1253491200:477, 1253664000:475, 1253750400:477, 1253836800:477, 1254009600:482, 1254096000:480, 1254182400:482, 1254268800:480, 1254355200:483, 1254528000:484, 1254614400:480, 1254787200:476, 1254960000:478, 1255046400:481, 1255132800:482, 1255219200:484, 1255305600:480, 1255392000:479, 1255478400:482, 1255564800:482, 1255651200:481, 1255737600:482, 1255824000:482, 1255910400:479, 1256169600:478, 1256342400:477, 1256601600:472, 1256688000:465, 1256774400:460, 1256860800:456, 1256947200:456, 1257033600:450, 1257120000:451, 1257206400:457, 1257292800:465, 1257379200:464, 1257465600:467, 1257552000:466, 1257638400:465, 1257724800:465, 1257897600:459, 1257984000:458, 1258156800:457, 1258243200:458, 1258416000:459, 1258502400:481, 1258588800:435, 1258675200:454, 1258761600:454, 1258848000:455, 1258934400:452, 1259020800:451, 1259107200:450, 1259193600:449, 1259280000:448, 1259452800:447, 1259539200:446:48.7, 1259625600:446:51.2, 1259712000:446:53.7, 1259798400:446:56.2, 1259884800:446:58.7, 1259971200:447:61.2, 1260057600:447:63.7, 1260144000:489:66.2, 1260230400:449:68.7, 1260316800:449:71.2, 1260403200:450:73.7, 1260489600:456:76.2, 1260576000:500:78.7, 1260662400:458:81.2, 1260748800:458:83.7, 1260835200:458:86.2, 1260921600:458:86.5, 1261008000:459:86.8, 1261094400:480:87.0, 1261180800:460:87.3, 1261267200:461:88.0, 1261353600:461:88.7, 1261440000:460:89.4, 1261526400:459:90.1, 1261612800:455:90.8, 1261699200:453:91.5, 1261785600:451:92.2, 1261872000:451:92.9, 1261958400:451:93.6, 1262044800:445:94.3, 1262131200:447:95.0, 1262217600:447:95.7, 1262304000:450:96.4, 1262390400:450:97.1, 1262476800:455:95.9, 1262563200:455:94.7, 1262649600:455:93.5, 1262736000:455:92.3, 1262822400:455:91.1, 1262908800:456:89.9, 1262995200:456:88.7, 1263081600:456:87.5, 1263168000:456:86.3, 1263254400:457:85.1, 1263340800:458:83.9, 1263427200:458:82.7, 1263513600:458:81.5, 1263600000:458:80.3, 1263686400:458:79.1, 1263772800:458:79.5, 1263859200:458:79.9, 1263945600:457:80.4, 1264032000:457:80.8, 1264118400:455:81.2, 1264204800:456:81.6, 1264291200:450:82.1, 1264377600:449:82.5, 1264464000:448:82.9, 1264550400:449:83.3, 1264636800:449:83.7, 1264723200:456:84.2, 1264809600:453:84.6, 1264896000:452:85.0, 1264982400:451:85.4, 1265068800:451:85.9, 1265155200:449:86.3, 1265241600:449:86.7, 1265328000:449:86.2, 1265414400:441:85.7, 1265500800:453:85.3, 1265587200:470:84.8, 1265673600:452:84.3, 1265760000:452:83.8, 1265846400:478:83.3, 1265932800:452:82.9, 1266019200:452:82.4, 1266105600:452:81.9, 1266192000:452:81.4, 1266278400:453:81.0, 1266364800:453:80.5, 1266451200:453:80.0, 1266537600:455:79.5, 1266624000:456:79.0, 1266710400:456:78.6, 1266796800:456:78.1, 1266883200:456:77.6, 1266969600:458:76.9, 1267056000:463:76.3, 1267142400:470:75.6, 1267228800:479:75.0, 1267315200:492:74.4, 1267401600:503:73.7, 1267488000:506, 1267574400:506, 1267660800:486, 1267747200:458, 1267833600:460, 1267920000:471, 1268006400:480, 1268179200:484, 1268265600:486, 1268352000:486, 1268438400:516, 1268524800:535, 1268611200:532, 1268697600:516, 1268784000:502, 1268870400:504, 1268956800:504, 1269043200:478, 1269129600:500, 1269216000:484, 1269302400:490, 1269388800:521, 1269475200:495, 1269561600:490, 1269648000:488, 1269820800:488, 1269993600:490, 1270080000:490, 1270166400:495, 1270252800:496, 1270339200:495, 1270512000:493, 1270598400:495, 1270684800:497, 1270771200:497, 1270857600:496, 1270944000:494, 1271116800:491, 1271203200:487, 1271289600:482, 1271376000:479, 1271462400:481, 1271548800:486, 1271635200:489:52.5, 1271721600:489, 1271808000:492, 1271894400:491, 1272067200:483, 1272153600:483, 1272240000:481, 1272326400:478, 1272412800:476, 1272499200:474, 1272585600:467, 1272672000:465, 1272758400:464, 1272844800:465, 1272931200:467, 1273017600:470, 1273104000:470, 1273190400:471, 1273276800:463, 1273363200:458, 1273449600:456, 1273622400:485, 1273795200:458, 1273881600:458, 1273968000:459, 1274054400:459, 1274140800:458, 1274227200:457, 1274486400:457, 1274572800:455, 1274832000:455, 1274918400:456, 1275177600:459, 1275264000:460, 1275350400:460, 1275436800:463, 1275523200:464, 1275609600:464, 1275782400:467, 1275868800:467, 1275955200:472, 1276041600:476, 1276128000:476, 1276214400:477, 1276387200:484, 1276473600:488, 1276560000:494, 1276646400:499, 1276732800:501, 1276819200:504, 1276992000:504, 1277078400:502, 1277164800:499, 1277251200:495, 1277337600:500, 1277424000:500, 1277510400:502, 1277596800:502, 1277683200:498, 1277856000:500, 1277942400:531:96.7, 1278028800:500:96.2, 1278115200:505:95.6, 1278201600:505:95.1, 1278288000:504:94.6, 1278374400:497:94.0, 1278460800:493:93.5, 1278547200:496:92.9, 1278633600:503:92.4, 1278720000:506:91.9, 1278806400:506:91.3, 1278892800:506:90.8, 1278979200:506:90.3, 1279065600:506:89.7, 1279152000:566:89.2, 1279238400:507:88.6, 1279324800:507:88.1, 1279411200:507:87.6, 1279497600:506:87.0, 1279584000:505:86.5, 1279670400:505:86.0, 1279756800:503:85.4, 1279843200:494:84.9, 1279929600:490:84.3, 1280016000:490:83.8, 1280102400:490:83.3, 1280188800:490:82.7, 1280275200:490:82.2, 1280361600:491:81.7, 1280448000:497:81.1, 1280534400:505:80.6, 1280620800:508:80.0, 1280707200:512:79.5, 1280793600:512:79.0, 1280880000:514:78.4, 1280966400:514:77.9, 1281052800:514:78.0, 1281139200:480:78.1, 1281225600:474:78.2, 1281312000:480:78.2, 1281398400:491:78.3, 1281484800:491:78.4, 1281571200:504:78.5, 1281657600:503:78.6, 1281744000:495:78.7, 1281830400:495:78.8, 1281916800:486:78.9, 1282003200:489:78.9, 1282089600:495:79.0, 1282176000:500:79.1, 1282262400:502:79.2, 1282348800:500:79.3, 1282435200:504:79.4, 1282521600:517:79.5, 1282608000:535:79.6, 1282694400:556:79.6, 1282780800:576:79.7, 1282867200:589:79.8, 1282953600:566:79.9, 1283040000:537:80.0, 1283126400:514:80.1, 1283212800:496:80.2, 1283299200:492:80.3, 1283385600:506:80.3, 1283472000:530:80.4, 1283558400:530:80.5, 1283644800:567:80.6, 1283731200:552:80.7, 1283817600:542:80.8, 1283904000:537:81.0, 1283990400:543:81.1, 1284076800:545:81.2, 1284163200:533:81.3, 1284249600:520:81.5, 1284336000:520:81.6, 1284422400:513:81.7, 1284508800:513:81.8, 1284595200:516:82.0, 1284681600:516:82.1, 1284768000:515:82.2, 1284854400:514:82.3, 1284940800:510:82.4, 1285027200:510:82.6, 1285113600:505:82.7, 1285200000:505:82.8, 1285286400:511:82.9, 1285372800:513:83.1, 1285459200:513:83.2, 1285545600:505:83.3, 1285632000:504:83.4, 1285718400:505:83.6, 1285804800:507:83.7, 1285891200:507:83.8, 1285977600:509:83.6, 1286064000:509:83.3, 1286150400:506:83.1, 1286236800:504:82.8, 1286323200:504:82.6, 1286409600:505:82.3, 1286496000:505:82.1, 1286582400:505:81.8, 1286668800:505:81.6, 1286755200:505:81.3, 1286841600:505:81.1, 1286928000:506:80.8, 1287014400:506:80.6, 1287100800:507:80.3, 1287187200:507:80.1, 1287273600:508:79.8, 1287360000:505:79.6, 1287446400:494:79.3, 1287532800:494:79.1, 1287619200:494:78.8, 1287705600:484:78.6, 1287792000:484:78.3, 1287878400:486:78.1, 1287964800:486:77.8, 1288051200:486:77.6, 1288137600:490:77.3, 1288224000:490:77.1, 1288310400:502:76.8, 1288396800:502:76.6, 1288483200:508:76.3, 1288569600:511:76.1, 1288656000:518:76.3, 1288742400:518:76.5, 1288828800:518:76.7, 1288915200:528:77.0, 1289001600:531:77.2, 1289088000:527:77.4, 1289174400:527:77.6, 1289260800:527:77.8, 1289347200:517:78.0, 1289433600:517:78.3, 1289520000:529:78.5, 1289606400:529:78.7, 1289692800:536:78.9, 1289779200:530:79.1, 1289865600:519:79.3, 1289952000:519:79.5, 1290038400:519:79.8, 1290124800:512:80.0, 1290211200:512:80.2, 1290297600:509:80.4, 1290384000:507:80.6, 1290470400:507:80.8, 1290556800:504:81.1, 1290643200:500:81.3, 1290729600:495:81.5, 1290816000:488:81.7, 1290902400:488:81.5, 1290988800:491:81.3, 1291075200:491:81.1, 1291161600:503:81.0, 1291248000:503:80.8, 1291334400:485:80.6, 1291420800:485:80.4, 1291507200:484:79.2, 1291593600:484:77.9, 1291680000:484:76.7, 1291766400:490:75.5, 1291852800:484:74.3, 1291939200:484:73.0, 1292025600:474:71.8, 1292112000:469:74.5, 1292198400:465:77.2, 1292284800:468:79.9, 1292371200:468:82.6, 1292457600:468:85.3, 1292544000:466:88.0, 1292630400:453:90.7, 1292716800:453:92.5, 1292803200:453:94.2, 1292889600:453:96.0, 1292976000:457:97.8, 1293062400:452:99.5, 1293148800:452:101.3, 1293235200:441:103.1, 1293321600:441:104.8, 1293408000:440:106.6, 1293494400:440:105.1, 1293580800:439:103.7, 1293667200:441:102.2, 1293753600:446:100.7, 1293840000:448:99.3, 1293926400:449:97.8, 1294012800:443:96.4, 1294099200:440:94.9, 1294185600:440:93.4, 1294272000:443:92.0, 1294358400:443:90.5, 1294444800:443:91.7, 1294531200:438:92.9, 1294617600:432:94.1, 1294704000:424:95.4, 1294790400:419:96.6, 1294876800:415:97.8, 1294963200:415:99.0, 1295049600:413:100.2, 1295136000:410:101.4, 1295222400:408:102.7, 1295308800:406:103.9, 1295395200:408:105.1, 1295481600:408:106.3, 1295568000:414:110.4, 1295654400:433:114.6, 1295740800:433:118.8, 1295827200:443:122.9, 1295913600:443:127.0, 1296000000:449:131.2, 1296086400:459:135.4, 1296172800:459:139.5, 1296259200:460:143.6, 1296345600:448:147.8, 1296432000:435:152.0, 1296518400:435:156.1, 1296604800:397:160.2, 1296691200:377:164.4, 1296777600:376:168.6, 1296864000:381:172.7, 1296950400:378:176.9, 1297036800:389:181.0, 1297123200:420:185.2, 1297209600:420:189.3, 1297296000:450:189.7, 1297382400:458:190.0, 1297468800:463:190.4, 1297555200:465:190.8, 1297641600:465:191.1, 1297728000:465:191.5, 1297814400:475:191.9, 1297900800:482:192.2, 1297987200:483:192.6, 1298073600:488:193.0, 1298160000:488:193.3, 1298246400:493:193.7, 1298332800:494:202.0, 1298419200:498:197.1, 1298505600:501:206.8, 1298592000:506:216.5, 1298678400:505:218.8, 1298764800:502:207.3, 1298851200:497:209.8, 1298937600:494:212.7, 1299024000:494:227.0, 1299110400:480:222.5, 1299196800:484:216.3, 1299283200:485:210.0, 1299369600:490:203.8, 1299456000:490:197.6, 1299542400:500:218.8, 1299628800:502:210.7, 1299715200:504:202.4, 1299801600:507:212.6, 1299888000:531:202.8, 1299974400:537:234.7, 1300060800:527:236.2, 1300147200:505:228.2, 1300233600:481:236.4, 1300320000:456:228.3, 1300406400:435:228.0, 1300492800:416:201.3, 1300579200:429:229.8, 1300665600:445:213.5, 1300752000:451:209.9, 1300838400:507:234.7, 1300924800:473:236.1, 1301011200:476:230.5, 1301097600:476:246.4, 1301184000:475:262.2, 1301270400:473:266.7, 1301356800:469:277.8, 1301443200:469:243.1, 1301529600:472:248.3, 1301616000:472:249.8, 1301702400:476:251.3, 1301788800:477:215.3, 1301875200:477:220.2, 1301961600:478:225.2, 1302048000:484:211.9, 1302134400:488:227.5, 1302220800:488:227.2, 1302307200:496:212.6, 1302393600:499:221.7, 1302480000:499:212.8, 1302566400:499:215.2, 1302652800:501:209.5, 1302739200:507:203.8, 1302825600:511:198.0, 1302912000:504:192.3, 1302998400:504:186.6, 1303084800:488:191.4, 1303171200:490:194.3, 1303257600:490:195.9, 1303344000:493:204.0, 1303430400:495:212.0, 1303516800:493:219.0, 1303603200:493:226.1, 1303689600:491:220.2, 1303776000:488:214.2, 1303862400:488:208.3, 1303948800:488:212.7, 1304035200:496:217.1, 1304121600:495:215.1, 1304208000:485:213.2, 1304294400:476:211.2, 1304380800:462:211.6, 1304467200:448:212.0, 1304553600:448:209.2, 1304640000:446:206.3, 1304726400:455:203.5, 1304812800:455:200.6, 1304899200:455:197.8, 1304985600:453:203.9, 1305072000:453:209.9, 1305158400:449:216.0, 1305244800:437:216.0, 1305331200:430:214.4, 1305417600:419:220.0, 1305504000:403:228.3, 1305590400:387:224.2, 1305676800:388:212.7, 1305763200:396:202.0, 1305849600:398:191.3, 1305936000:401:180.6, 1306022400:403:181.4, 1306108800:405:183.2, 1306195200:407:184.9, 1306281600:407:181.8, 1306368000:412:194.8, 1306454400:412:192.2, 1306540800:407:189.7, 1306627200:401:183.7, 1306713600:400:177.7, 1306800000:396:180.8, 1306886400:396:183.8, 1306972800:399:175.5, 1307059200:401:178.2, 1307145600:401:181.1, 1307232000:394:184.1, 1307318400:394:181.1, 1307404800:390:178.2, 1307491200:386:173.7, 1307577600:389:171.3, 1307664000:391:168.9, 1307750400:391:166.4, 1307836800:382:168.2, 1307923200:381:173.5, 1308009600:381:169.5, 1308096000:381:165.6, 1308182400:386:161.6, 1308268800:386:171.9, 1308355200:387:182.2, 1308441600:387:169.5, 1308528000:390:184.3, 1308614400:393:175.6, 1308700800:395:200.1, 1308787200:397:224.6, 1308873600:395:222.2, 1308960000:395:219.8, 1309046400:393:214.6, 1309132800:393:209.3, 1309219200:388:210.2, 1309305600:386:228.7, 1309392000:386:207.6, 1309478400:385:186.5, 1309564800:385:191.2, 1309651200:379:196.0, 1309737600:379:201.6, 1309824000:376:194.8, 1309910400:374:187.9, 1309996800:374:191.4, 1310083200:373:195.0, 1310169600:372:209.8, 1310256000:373:190.0, 1310342400:373:184.5, 1310428800:377:197.9, 1310515200:379:211.4, 1310601600:381:224.8, 1310688000:381:230.4, 1310774400:381:217.1, 1310860800:380:228.4, 1310947200:380:229.6, 1311033600:379:230.8, 1311120000:379:232.0, 1311206400:379:200.9, 1311292800:383:195.9, 1311379200:387:190.8, 1311465600:389:198.1, 1311552000:392:191.7, 1311638400:392:183.4, 1311724800:396:182.3, 1311811200:396:181.2, 1311897600:395:180.1, 1311984000:395:176.8, 1312070400:399:189.4, 1312156800:398:183.9, 1312243200:398:173.0, 1312329600:397:186.2, 1312416000:401:175.7, 1312502400:401:182.7, 1312588800:399:189.7, 1312675200:399:187.6, 1312761600:400:182.1, 1312848000:399:176.6, 1312934400:398:185.8, 1313020800:401:193.9, 1313107200:406:186.6, 1313193600:410:179.2, 1313280000:411:203.1, 1313366400:412:203.0, 1313452800:411:202.9, 1313539200:413:191.0, 1313625600:414:179.1, 1313712000:416:173.1, 1313798400:418:187.7, 1313884800:419:183.6, 1313971200:420:179.5, 1314057600:422:177.5, 1314144000:422:175.5, 1314230400:423:185.9, 1314316800:423:196.3, 1314403200:421:199.7, 1314489600:417:203.0, 1314576000:412:206.4, 1314662400:407:192.5, 1314748800:397:178.6, 1314835200:400:193.6, 1314921600:400:208.5, 1315008000:402:193.4, 1315094400:401:193.1, 1315180800:403:192.7, 1315267200:406:192.4, 1315353600:410:201.1, 1315440000:413:195.5, 1315526400:413:189.9, 1315612800:432:215.2, 1315699200:438:211.9, 1315785600:438:215.7, 1315872000:421:215.6, 1315958400:421:215.6, 1316044800:402:222.4, 1316131200:402:206.4, 1316217600:411:190.5, 1316304000:409:178.7, 1316390400:409:178.0, 1316476800:406:189.0, 1316563200:407:178.9, 1316649600:407:191.4, 1316736000:405:188.6, 1316822400:407:190.0, 1316908800:402:191.5, 1316995200:398:188.3, 1317081600:394:191.6, 1317168000:393:195.0, 1317254400:393:196.4, 1317340800:391:197.8, 1317427200:397:187.0, 1317513600:402:185.4, 1317600000:412:183.8, 1317686400:418:189.6, 1317772800:419:190.6, 1317859200:417:191.6, 1317945600:423:210.9, 1318032000:432:209.6, 1318118400:428:208.4, 1318204800:428:221.2, 1318291200:429:234.1, 1318377600:430:226.8, 1318464000:431:211.8, 1318550400:434:197.3, 1318636800:428:191.6, 1318723200:416:209.5, 1318809600:410:194.8, 1318896000:409:180.2, 1318982400:409:207.6, 1319068800:413:204.2, 1319155200:413:213.5, 1319241600:422:222.8, 1319328000:422:221.4, 1319414400:429:220.0, 1319500800:425:239.9, 1319587200:425:234.0, 1319673600:392:228.0, 1319760000:374:222.1, 1319846400:371:184.0, 1319932800:379:157.3, 1320019200:379:132.9, 1320105600:384:108.4, 1320192000:386:98.4, 1320278400:394:96.4, 1320364800:394:94.3, 1320451200:403:92.4, 1320537600:403:87.4, 1320624000:407:81.6, 1320710400:405:75.8, 1320796800:399:69.5, 1320883200:399:69.4, 1320969600:399:71.5, 1321056000:398:73.6, 1321142400:397:62.2, 1321228800:397:60.8, 1321315200:397:59.3, 1321401600:395:61.0, 1321488000:400:62.8, 1321574400:402:54.5, 1321660800:402:51.0, 1321747200:401:57.3, 1321833600:401:56.5, 1321920000:401:55.2, 1322006400:396:54.0, 1322092800:396:52.7, 1322179200:395:55.1, 1322265600:393:57.5, 1322352000:393:56.5, 1322438400:390:55.5, 1322524800:389:54.6, 1322611200:389:53.6, 1322697600:388:52.6, 1322784000:384:56.6, 1322870400:384:56.8, 1322956800:393:57.1, 1323043200:396:57.3, 1323129600:400:57.5, 1323216000:404:57.8, 1323302400:408:58.0, 1323388800:412:58.2, 1323475200:413:58.4, 1323561600:412:58.6, 1323648000:414:60.1, 1323734400:417:59.6, 1323820800:426:59.1, 1323907200:429:58.1, 1323993600:431:55.0, 1324080000:431:52.4, 1324166400:429:49.9, 1324252800:427:50.9, 1324339200:424:53.2, 1324425600:422:58.7, 1324512000:420:64.2, 1324598400:418:63.9, 1324684800:418:63.5, 1324771200:420:63.2, 1324857600:424:66.0, 1324944000:424:65.3, 1325030400:427:64.6, 1325116800:428:64.0, 1325203200:433:63.3, 1325289600:437:62.6, 1325376000:439:59.4, 1325462400:446:62.8, 1325548800:469:66.1, 1325635200:493:64.1, 1325721600:510:62.1, 1325808000:506:63.2, 1325894400:499:64.4, 1325980800:490:57.1, 1326067200:483:49.8, 1326153600:480:51.5, 1326240000:478:52.1, 1326326400:476:52.7, 1326412800:473:45.1, 1326499200:469:49.0, 1326585600:473:53.2, 1326672000:485:57.3, 1326758400:488:55.8, 1326844800:490:54.3, 1326931200:496:52.8, 1327017600:496:51.8, 1327104000:497:50.7, 1327190400:500:49.7, 1327276800:503:47.8, 1327363200:503:45.9, 1327449600:503:45.8, 1327536000:502:45.8, 1327622400:498:48.2, 1327708800:496:50.5, 1327795200:495:50.6, 1327881600:494:50.6, 1327968000:494:50.7, 1328054400:499:50.8, 1328140800:503:51.7, 1328227200:507:52.6, 1328313600:510:50.2, 1328400000:512:47.8, 1328486400:513:46.8, 1328572800:516:45.7, 1328659200:518:45.1, 1328745600:519:44.4, 1328832000:522:43.8, 1328918400:522:43.2, 1329004800:522:45.8, 1329091200:526:48.4, 1329177600:530:51.0, 1329264000:532:50.3, 1329350400:537:49.5, 1329436800:540:48.8, 1329523200:550:47.7, 1329609600:531:51.8, 1329696000:533:51.1, 1329782400:532:50.4, 1329868800:525:49.7, 1329955200:518:50.7, 1330041600:502:51.8, 1330128000:483:52.8, 1330214400:473:58.5, 1330300800:467:65.2, 1330387200:464:66.0, 1330473600:466:66.8, 1330560000:479:68.3, 1330646400:501:67.0, 1330732800:520:67.1, 1330819200:512:72.3, 1330905600:498:76.8, 1330992000:483:76.9, 1331078400:470:77.1, 1331164800:469:78.9, 1331251200:469:80.7, 1331337600:469:79.9, 1331424000:466:79.1, 1331510400:464:82.9, 1331596800:461:86.8, 1331683200:461:82.6, 1331769600:465:87.9, 1331856000:472:93.2, 1331942400:495:92.3, 1332028800:501:109.8, 1332115200:494:109.4, 1332201600:478:108.9, 1332288000:470:111.8, 1332374400:465:115.6, 1332460800:458:114.2, 1332547200:451:109.6, 1332633600:443:104.9, 1332720000:436:100.3, 1332806400:429:95.7, 1332892800:429:91.0, 1332979200:422:86.4, 1333065600:420:81.8, 1333152000:421:77.1, 1333238400:430:72.5, 1333324800:432:85.7, 1333411200:430:86.6, 1333497600:426:87.6, 1333584000:422:88.5, 1333670400:421:89.5, 1333756800:421:90.6, 1333843200:427:91.6, 1333929600:425:92.6, 1334016000:425:87.3, 1334102400:424:88.6, 1334188800:421:89.9, 1334275200:417:87.2, 1334361600:414:84.6, 1334448000:409:79.4, 1334534400:412:81.8, 1334620800:421:84.3, 1334707200:422:86.7, 1334793600:420:80.7, 1334880000:416:82.6, 1334966400:416:84.4, 1335052800:423:89.6, 1335139200:431:88.0, 1335225600:433:82.7, 1335312000:434:77.4, 1335398400:439:76.6, 1335484800:440:75.8, 1335571200:438:75.0, 1335657600:433:74.5, 1335744000:428:73.9, 1335830400:425:73.4, 1335916800:428:78.4, 1336003200:428:79.1, 1336089600:429:74.4, 1336176000:430:72.6, 1336262400:434:70.7, 1336348800:436:68.1, 1336435200:443:65.5, 1336521600:455:63.8, 1336608000:471:62.0, 1336694400:495:76.4, 1336780800:520:87.8, 1336867200:546:99.3, 1336953600:569:106.0, 1337040000:564:112.6, 1337126400:544:119.3, 1337212800:523:118.8, 1337299200:520:118.3, 1337385600:509:122.4, 1337472000:486:126.4, 1337558400:471:123.6, 1337644800:464:120.9, 1337731200:462:119.3, 1337817600:475:117.7, 1337904000:486:116.1, 1337990400:490:117.7, 1338076800:490:111.2, 1338163200:488:106.8, 1338249600:491:111.8, 1338336000:483:116.9, 1338422400:473:112.9, 1338508800:468:123.3, 1338595200:468:115.7, 1338681600:466:117.3, 1338768000:470:118.9, 1338854400:481:126.4, 1338940800:486:133.8, 1339027200:487:136.5, 1339113600:485:138.6, 1339200000:492:140.7, 1339286400:499:141.2, 1339372800:497:141.8, 1339459200:497:136.5, 1339545600:497:133.0, 1339632000:494:129.5, 1339718400:486:125.1, 1339804800:484:120.7, 1339891200:484:121.2, 1339977600:484:121.8, 1340064000:487:122.0, 1340150400:485:122.2, 1340236800:481:126.3, 1340323200:481:127.6, 1340409600:481:129.0, 1340496000:484:132.1, 1340582400:485:135.2, 1340668800:483:131.8, 1340755200:484:128.4, 1340841600:488:124.9, 1340928000:494:121.5, 1341014400:494:118.1, 1341100800:496:119.4, 1341187200:494:120.7, 1341273600:498:122.0, 1341360000:495:123.3, 1341446400:494:122.8, 1341532800:492:122.2, 1341619200:491:121.7, 1341705600:492:120.9, 1341792000:489:120.1, 1341878400:494:119.3, 1341964800:499:122.8, 1342051200:502:126.4, 1342137600:499:129.9, 1342224000:497:131.1, 1342310400:496:125.4, 1342396800:498:124.2, 1342483200:496:123.0, 1342569600:493:121.7, 1342656000:492:120.5, 1342742400:487:115.1, 1342828800:486:114.8, 1342915200:490:114.6, 1343001600:489:118.0, 1343088000:490:121.4, 1343174400:489:120.8, 1343260800:491:120.1, 1343347200:492:119.5, 1343433600:494:109.9, 1343520000:493:115.3, 1343606400:490:120.7, 1343692800:484:121.5, 1343779200:483:122.3, 1343865600:479:127.0, 1343952000:480:131.6, 1344038400:481:136.3, 1344124800:484:134.6, 1344211200:485:132.8, 1344297600:485:131.0, 1344384000:480:129.3, 1344470400:482:117.8, 1344556800:480:122.2, 1344643200:477:125.2, 1344729600:478:128.2, 1344816000:479:128.4, 1344902400:480:127.3, 1344988800:475:126.3, 1345075200:478:125.2, 1345161600:479:135.4, 1345248000:480:134.4, 1345334400:484:133.3, 1345420800:488:133.3, 1345507200:488:133.3, 1345593600:489:132.6, 1345680000:491:131.2, 1345766400:492:129.9, 1345852800:489:128.5, 1345939200:488:112.4, 1346025600:487:117.2, 1346112000:485:121.9, 1346198400:485:120.9, 1346284800:487:119.8, 1346371200:488:118.8, 1346457600:487:110.9, 1346544000:483:116.3, 1346630400:481:129.0, 1346716800:479:121.4, 1346803200:472:113.8, 1346889600:468:118.6, 1346976000:471:116.0, 1347062400:470:113.5, 1347148800:468:110.9, 1347235200:467:111.1, 1347321600:472:111.2, 1347408000:477:111.4, 1347494400:482:118.3, 1347580800:489:125.2, 1347667200:491:124.4, 1347753600:485:123.6, 1347840000:477:122.8, 1347926400:477:122.1, 1348012800:474:121.3, 1348099200:476:120.5, 1348185600:481:114.8, 1348272000:481:109.1, 1348358400:479:113.0, 1348444800:477:116.8, 1348531200:477:109.6, 1348617600:478:112.1, 1348704000:477:114.6, 1348790400:474:109.5, 1348876800:470:101.5, 1348963200:462:93.5, 1349049600:458:106.9, 1349136000:449:107.2, 1349222400:448:102.3, 1349308800:448:105.5, 1349395200:454:108.7, 1349481600:452:108.7, 1349568000:449:110.7, 1349654400:446:114.2, 1349740800:442:112.9, 1349827200:436:111.6, 1349913600:435:112.0, 1350000000:441:103.9, 1350086400:456:110.8, 1350172800:463:110.2, 1350259200:466:109.6, 1350345600:465:123.2, 1350432000:460:110.4, 1350518400:452:110.8, 1350604800:456:122.0, 1350691200:456:119.2, 1350777600:455:111.5, 1350864000:457:108.0, 1350950400:461:104.4, 1351036800:461:110.5, 1351123200:462:119.1, 1351209600:461:120.1, 1351296000:466:121.1, 1351382400:483:132.3, 1351468800:486:144.8, 1351555200:481:159.2, 1351641600:472:173.5, 1351728000:469:177.1, 1351814400:470:157.6, 1351900800:470:153.7, 1351987200:469:149.8, 1352073600:471:139.1, 1352160000:473:121.3, 1352246400:475:117.7, 1352332800:477:114.0, 1352419200:479:110.4, 1352505600:481:106.8, 1352592000:483:103.2, 1352678400:485:99.5, 1352764800:487:95.9, 1352851200:496:92.3, 1352937600:494:88.7, 1353024000:491:85.0, 1353110400:494:81.4, 1353196800:494:85.1, 1353283200:492:88.9, 1353369600:491:92.6, 1353456000:477:97.2, 1353542400:473:90.9, 1353628800:471:84.9, 1353715200:482:78.9, 1353801600:485:80.3, 1353888000:487:78.1, 1353974400:490:73.1, 1354060800:498:81.2, 1354147200:497:78.5, 1354233600:495:80.4, 1354320000:494:74.8, 1354406400:495:75.5, 1354492800:495:74.2, 1354579200:496:70.2, 1354665600:498:71.8, 1354752000:504:72.1, 1354838400:498:79.0, 1354924800:497:77.5, 1355011200:497:83.6, 1355097600:517:80.4, 1355184000:530:82.7, 1355270400:537:76.4, 1355356800:556:75.2, 1355443200:583:67.6, 1355529600:584:76.1, 1355616000:574:64.1, 1355702400:547:67.8, 1355788800:525:65.7, 1355875200:513:74.5, 1355961600:511:70.9, 1356048000:500:79.1, 1356134400:494:70.1, 1356220800:484:76.0, 1356307200:469:80.3, 1356393600:473:84.0, 1356480000:472:74.6, 1356566400:471:85.9, 1356652800:479:77.3, 1356739200:479:88.1, 1356825600:469:88.1, 1356912000:470:83.8, 1356998400:484:84.2, 1357084800:486:91.2, 1357171200:478:88.3, 1357257600:482:88.2, 1357344000:481:91.4, 1357430400:478:89.6, 1357516800:488:91.3, 1357603200:480:92.0, 1357689600:485:94.9, 1357776000:498:85.1, 1357862400:492:90.1, 1357948800:501:84.2, 1358035200:494:87.7, 1358121600:490:85.5, 1358208000:472:82.4, 1358294400:469:76.6, 1358380800:471:83.7, 1358467200:475:87.2, 1358553600:475:81.5, 1358640000:472:79.1, 1358726400:470:80.2, 1358812800:467:88.9, 1358899200:468:83.5, 1358985600:465:87.4, 1359072000:464:85.8, 1359158400:468:87.1, 1359244800:470:94.2, 1359331200:469:94.0, 1359417600:456:84.4, 1359504000:459:94.3, 1359590400:459:91.1, 1359676800:457:93.2, 1359763200:453:98.8, 1359849600:450:90.1, 1359936000:444:91.5, 1360022400:439:92.0, 1360108800:441:91.1, 1360195200:437:92.5, 1360281600:437:90.2, 1360368000:441:91.6, 1360454400:448:91.6, 1360540800:453:92.0, 1360627200:458:91.5, 1360713600:456:88.8, 1360800000:454:88.1, 1360886400:449:85.1, 1360972800:447:86.7, 1361059200:442:94.9, 1361145600:446:98.6, 1361232000:450:98.9, 1361318400:459:106.5, 1361404800:458:112.3, 1361491200:455:122.1, 1361577600:455:124.3, 1361664000:451:115.6, 1361750400:450:114.3, 1361836800:455:112.2, 1361923200:451:102.1, 1362009600:452:94.0, 1362096000:453:78.9, 1362182400:454:76.2, 1362268800:455:74.6, 1362355200:457:67.2, 1362441600:454:73.9, 1362528000:453:75.9, 1362614400:452:71.5, 1362700800:458:80.4, 1362787200:458:71.8, 1362873600:461:74.2, 1362960000:468:75.5, 1363046400:476:70.7, 1363132800:479:69.8, 1363219200:483:72.5, 1363305600:490:72.7, 1363392000:492:71.4, 1363478400:492:74.6, 1363564800:489:75.6, 1363651200:486:79.9, 1363737600:485:79.9, 1363824000:488:77.0, 1363910400:488:73.0, 1363996800:487:77.5, 1364083200:485:72.8, 1364169600:488:70.0, 1364256000:488:62.3, 1364342400:491:61.8, 1364428800:492:61.8, 1364515200:492:63.6, 1364601600:493:63.4, 1364688000:497:69.2, 1364774400:500:65.5, 1364860800:499:73.0, 1364947200:502:71.7, 1365033600:505:70.3, 1365120000:508:69.0, 1365206400:511:67.7, 1365292800:514:66.3, 1365379200:517:65.0, 1365465600:520:69.0, 1365552000:525:69.2, 1365638400:531:64.8, 1365724800:537:69.4, 1365811200:530:71.8, 1365897600:522:71.2, 1365984000:516:77.7, 1366070400:513:76.0, 1366156800:506:72.1, 1366243200:498:72.8, 1366329600:499:71.0, 1366416000:505:71.7, 1366502400:510:71.0, 1366588800:512:65.6, 1366675200:510:62.4, 1366761600:507:68.2, 1366848000:510:71.4, 1366934400:511:62.5, 1367020800:516:60.0, 1367107200:515:62.2, 1367193600:512:63.6, 1367280000:511:65.3, 1367366400:508:60.6, 1367452800:509:59.6, 1367539200:516:68.2, 1367625600:520:64.1, 1367712000:526:65.9, 1367798400:534:65.9, 1367884800:548:65.5, 1367971200:562:66.8, 1368057600:557:68.7, 1368144000:554:64.7, 1368230400:549:69.5, 1368316800:554:70.5, 1368403200:562:64.8, 1368489600:570:64.7, 1368576000:580:63.3, 1368662400:585:66.4, 1368748800:583:67.6, 1368835200:576:61.2