1230940800:18, 1231545600:18, 1232150400:18, 1232755200:18, 1233360000:18, 1233964800:18, 1234569600:18, 1235174400:18, 1235779200:18, 1236384000:18, 1236988800:18, 1237593600:18, 1238198400:18, 1238803200:18, 1239408000:18, 1240012800:18, 1240617600:18, 1241222400:18, 1241827200:18, 1242432000:18, 1243036800:18, 1243641600:18, 1244246400:18, 1244851200:18, 1245456000:18, 1245974400:18, 1246320000:16, 1246406400:18, 1247011200:18, 1247616000:18, 1248220800:18, 1248825600:18, 1249430400:18, 1250035200:18, 1250640000:18, 1250899200:18, 1251158400:17, 1251331200:18, 1252022400:13, 1252108800:14, 1252195200:13, 1252281600:12, 1252368000:11, 1252454400:9, 1252540800:8, 1253145600:8, 1253404800:8, 1253664000:9, 1253836800:9, 1254009600:8, 1254355200:8, 1254528000:9, 1254614400:8, 1254873600:8, 1255046400:9, 1255132800:8, 1255305600:8, 1255478400:9, 1256083200:9, 1256342400:9, 1256688000:8, 1256774400:8, 1256947200:9, 1257120000:9, 1257292800:8, 1257552000:8, 1258070400:9, 1258329600:8, 1258848000:8, 1259020800:9, 1259107200:8, 1259539200:8:173.3, 1259625600:8:180.7, 1259712000:8:188.1, 1259798400:8:195.5, 1259884800:8:202.9, 1259971200:8:210.3, 1260057600:8:217.7, 1260144000:8:225.1, 1260230400:8:232.5, 1260316800:8:239.9, 1260403200:8:247.3, 1260489600:8:254.7, 1260576000:8:262.1, 1260662400:8:269.5, 1260748800:8:276.9, 1260835200:8:278.1, 1260921600:8:269.4, 1261008000:9:260.6, 1261094400:8:251.8, 1261180800:8:243.1, 1261267200:8:242.5, 1261353600:8:242.0, 1261440000:8:241.4, 1261526400:8:240.8, 1261612800:8:240.2, 1261699200:8:239.7, 1261785600:8:239.1, 1261872000:8:238.5, 1261958400:8:238.0, 1262044800:8:237.4, 1262131200:8:236.8, 1262217600:8:236.2, 1262304000:8:235.7, 1262390400:8:235.1, 1262476800:8:237.0, 1262563200:8:239.0, 1262649600:8:240.9, 1262736000:8:242.9, 1262822400:8:244.8, 1262908800:8:246.8, 1262995200:8:248.7, 1263081600:8:250.7, 1263168000:8:252.6, 1263254400:8:254.6, 1263340800:8:256.5, 1263427200:8:258.5, 1263513600:8:260.4, 1263600000:8:262.4, 1263686400:8:264.3, 1263772800:8:265.9, 1263859200:8:267.5, 1263945600:8:269.2, 1264032000:8:270.8, 1264118400:8:272.4, 1264204800:8:274.0, 1264291200:8:275.7, 1264377600:8:277.3, 1264464000:8:278.9, 1264550400:9:280.5, 1264636800:9:282.1, 1264723200:9:283.8, 1264809600:9:285.4, 1264896000:9:287.0, 1264982400:9:288.6, 1265068800:9:290.3, 1265155200:9:291.9, 1265241600:9:293.5, 1265328000:9:293.9, 1265414400:9:294.2, 1265500800:9:294.6, 1265587200:9:295.0, 1265673600:9:295.3, 1265760000:9:295.7, 1265846400:9:296.1, 1265932800:9:296.4, 1266019200:9:296.8, 1266105600:9:297.2, 1266192000:8:297.6, 1266278400:8:297.9, 1266364800:9:298.3, 1266451200:9:298.7, 1266537600:9:299.0, 1266624000:9:299.4, 1266710400:9:299.8, 1266796800:9:300.1, 1266883200:9:300.5, 1266969600:9:297.7, 1267056000:9:294.9, 1267142400:9:292.0, 1267228800:9:289.2, 1267315200:9:286.4, 1267401600:9:283.6, 1268006400:9, 1268611200:9, 1269216000:9, 1269561600:9, 1269993600:8, 1270598400:8, 1270771200:8, 1271376000:9, 1271462400:8, 1271548800:9, 1271635200:9:219.4, 1271894400:9, 1272153600:8, 1272499200:8, 1273104000:9, 1273276800:9, 1273536000:8, 1273622400:8, 1273881600:9, 1274313600:9, 1274400000:10, 1275091200:11, 1275264000:12, 1275350400:12, 1275523200:14, 1275609600:15, 1275955200:14, 1276041600:13, 1276128000:13, 1276214400:12, 1276300800:10, 1276646400:11, 1276905600:12, 1277424000:12, 1277510400:13, 1277942400:13:255.4, 1278028800:13:254.5, 1278115200:14:253.5, 1278201600:14:252.6, 1278288000:14:251.6, 1278374400:14:250.7, 1278460800:14:249.8, 1278547200:14:248.8, 1278633600:14:247.9, 1278720000:14:246.9, 1278806400:14:246.0, 1278892800:14:245.1, 1278979200:14:244.1, 1279065600:14:243.2, 1279152000:14:242.2, 1279238400:14:241.3, 1279324800:15:240.4, 1279411200:15:239.4, 1279497600:15:238.5, 1279584000:16:237.5, 1279670400:16:236.6, 1279756800:15:235.7, 1279843200:15:234.7, 1279929600:15:233.8, 1280016000:15:232.8, 1280102400:20:231.9, 1280188800:15:231.0, 1280275200:15:230.0, 1280361600:18:229.1, 1280448000:15:228.1, 1280534400:15:227.2, 1280620800:15:226.3, 1280707200:15:225.3, 1280793600:15:224.4, 1280880000:14:223.4, 1280966400:14:222.5, 1281052800:12:221.9, 1281139200:12:221.3, 1281225600:12:220.7, 1281312000:12:220.2, 1281398400:12:219.6, 1281484800:12:219.0, 1281571200:12:218.4, 1281657600:12:217.8, 1281744000:12:217.2, 1281830400:12:216.7, 1281916800:12:216.1, 1282003200:12:215.5, 1282089600:13:214.9, 1282176000:13:214.3, 1282262400:13:213.7, 1282348800:13:213.2, 1282435200:13:212.6, 1282521600:13:212.0, 1282608000:13:211.4, 1282694400:12:210.8, 1282780800:14:210.2, 1282867200:14:209.7, 1282953600:15:209.1, 1283040000:15:208.5, 1283126400:15:207.9, 1283212800:12:207.3, 1283299200:14:206.7, 1283385600:14:206.2, 1283472000:14:205.6, 1283558400:14:205.0, 1283644800:14:204.4, 1283731200:14:204.6, 1283817600:14:204.8, 1283904000:14:205.0, 1283990400:14:205.2, 1284076800:14:205.4, 1284163200:14:205.6, 1284249600:14:205.9, 1284336000:14:206.1, 1284422400:14:206.3, 1284508800:14:206.5, 1284595200:15:206.7, 1284681600:15:206.9, 1284768000:15:207.1, 1284854400:15:207.3, 1284940800:15:207.5, 1285027200:15:207.7, 1285113600:15:207.9, 1285200000:15:208.1, 1285286400:15:208.3, 1285372800:15:208.6, 1285459200:15:208.8, 1285545600:15:209.0, 1285632000:15:209.2, 1285718400:15:209.4, 1285804800:15:209.6, 1285891200:15:209.8, 1285977600:15:211.6, 1286064000:14:213.4, 1286150400:15:215.2, 1286236800:15:217.0, 1286323200:15:218.8, 1286409600:15:220.5, 1286496000:15:222.3, 1286582400:15:224.1, 1286668800:15:225.9, 1286755200:15:227.7, 1286841600:15:229.5, 1286928000:15:231.3, 1287014400:15:233.1, 1287100800:15:234.9, 1287187200:15:236.7, 1287273600:15:238.4, 1287360000:15:240.2, 1287446400:15:242.0, 1287532800:15:243.8, 1287619200:15:245.6, 1287705600:15:247.4, 1287792000:15:249.2, 1287878400:15:251.0, 1287964800:15:252.8, 1288051200:15:254.6, 1288137600:15:256.3, 1288224000:15:258.1, 1288310400:15:259.9, 1288396800:15:261.7, 1288483200:15:263.5, 1288569600:15:265.3, 1288656000:15:264.8, 1288742400:15:264.2, 1288828800:15:263.7, 1288915200:15:263.1, 1289001600:15:262.6, 1289088000:15:262.0, 1289174400:15:261.4, 1289260800:15:260.9, 1289347200:15:260.4, 1289433600:15:259.8, 1289520000:15:259.2, 1289606400:15:258.7, 1289692800:15:258.2, 1289779200:16:257.6, 1289865600:16:257.0, 1289952000:15:256.5, 1290038400:15:256.0, 1290124800:15:255.4, 1290211200:15:254.8, 1290297600:15:254.3, 1290384000:15:253.8, 1290470400:15:253.2, 1290556800:15:252.6, 1290643200:16:252.1, 1290729600:15:251.6, 1290816000:15:251.0, 1290902400:15:247.7, 1290988800:15:244.4, 1291075200:15:241.1, 1291161600:15:237.8, 1291248000:15:234.5, 1291334400:15:231.2, 1291420800:16:227.9, 1291507200:15:221.7, 1291593600:15:215.5, 1291680000:15:209.3, 1291766400:15:203.0, 1291852800:15:196.8, 1291939200:15:190.6, 1292025600:15:184.4, 1292112000:15:189.0, 1292198400:13:193.6, 1292284800:12:198.2, 1292371200:11:202.7, 1292457600:10:207.3, 1292544000:14:211.9, 1292630400:10:216.5, 1292716800:11:224.2, 1292803200:11:232.0, 1292889600:11:239.7, 1292976000:11:247.4, 1293062400:11:255.2, 1293148800:11:262.9, 1293235200:11:270.6, 1293321600:11:278.4, 1293408000:11:286.1, 1293494400:11:282.6, 1293580800:11:279.0, 1293667200:11:275.5, 1293753600:11:272.0, 1293840000:11:268.5, 1293926400:11:264.9, 1294012800:11:261.4, 1294099200:11:257.9, 1294185600:11:254.4, 1294272000:11:250.8, 1294358400:11:247.3, 1294444800:11:248.2, 1294531200:11:249.2, 1294617600:11:250.1, 1294704000:12:251.0, 1294790400:12:252.0, 1294876800:12:252.9, 1294963200:12:253.8, 1295049600:12:254.7, 1295136000:12:255.7, 1295222400:10:256.6, 1295308800:14:257.5, 1295395200:14:258.5, 1295481600:14:259.4, 1295568000:11:270.8, 1295654400:11:282.3, 1295740800:11:293.7, 1295827200:11:305.2, 1295913600:11:316.6, 1296000000:12:328.1, 1296086400:12:339.5, 1296172800:12:351.0, 1296259200:12:362.4, 1296345600:12:373.8, 1296432000:12:385.3, 1296518400:12:396.7, 1296604800:11:408.2, 1296691200:11:419.6, 1296777600:10:431.1, 1296864000:6:442.5, 1296950400:8:454.0, 1297036800:8:465.4, 1297123200:9:476.9, 1297209600:9:488.3, 1297296000:9:489.8, 1297382400:10:491.3, 1297468800:10:492.8, 1297555200:11:494.4, 1297641600:10:495.9, 1297728000:12:497.4, 1297814400:13:498.9, 1297900800:13:500.4, 1297987200:14:502.0, 1298073600:14:503.5, 1298160000:14:505.0, 1298246400:12:506.5, 1298332800:12:529.1, 1298419200:14:516.6, 1298505600:14:532.8, 1298592000:16:549.1, 1298678400:17:553.5, 1298764800:15:516.6, 1298851200:15:514.3, 1298937600:15:506.5, 1299024000:15:535.6, 1299110400:15:520.2, 1299196800:15:503.2, 1299283200:15:486.2, 1299369600:16:469.3, 1299456000:16:452.3, 1299542400:17:493.5, 1299628800:17:470.1, 1299715200:17:448.2, 1299801600:18:465.6, 1299888000:19:435.0, 1299974400:18:493.8, 1300060800:17:481.3, 1300147200:16:448.9, 1300233600:16:452.4, 1300320000:15:428.9, 1300406400:15:441.1, 1300492800:15:389.7, 1300579200:15:458.2, 1300665600:15:436.4, 1300752000:15:425.3, 1300838400:15:458.8, 1300924800:17:457.5, 1301011200:18:431.1, 1301097600:18:458.0, 1301184000:19:484.8, 1301270400:19:485.7, 1301356800:19:514.4, 1301443200:19:461.1, 1301529600:19:471.4, 1301616000:19:475.3, 1301702400:20:479.2, 1301788800:20:424.9, 1301875200:20:436.4, 1301961600:20:447.9, 1302048000:20:413.6, 1302134400:21:439.7, 1302220800:21:441.9, 1302307200:22:405.3, 1302393600:22:415.4, 1302480000:22:393.4, 1302566400:23:395.2, 1302652800:23:387.1, 1302739200:22:379.0, 1302825600:22:370.9, 1302912000:20:362.8, 1302998400:20:354.7, 1303084800:20:349.8, 1303171200:21:356.6, 1303257600:21:348.3, 1303344000:21:360.8, 1303430400:21:373.3, 1303516800:22:378.9, 1303603200:22:384.5, 1303689600:22:373.4, 1303776000:22:362.4, 1303862400:22:351.3, 1303948800:22:356.8, 1304035200:23:362.3, 1304121600:24:356.2, 1304208000:25:350.0, 1304294400:24:343.9, 1304380800:24:334.8, 1304467200:25:325.6, 1304553600:25:318.0, 1304640000:25:310.4, 1304726400:25:302.8, 1304812800:25:295.2, 1304899200:24:287.6, 1304985600:24:294.4, 1305072000:23:301.1, 1305158400:22:307.9, 1305244800:22:303.9, 1305331200:22:287.2, 1305417600:21:288.9, 1305504000:21:296.0, 1305590400:21:285.8, 1305676800:21:266.4, 1305763200:21:253.7, 1305849600:21:241.0, 1305936000:21:228.3, 1306022400:21:230.4, 1306108800:21:233.8, 1306195200:21:237.2, 1306281600:21:232.1, 1306368000:22:252.2, 1306454400:22:251.7, 1306540800:22:251.2, 1306627200:22:246.6, 1306713600:22:241.9, 1306800000:22:248.0, 1306886400:20:254.1, 1306972800:20:242.1, 1307059200:19:245.7, 1307145600:19:250.8, 1307232000:19:255.9, 1307318400:20:249.4, 1307404800:19:242.9, 1307491200:18:238.0, 1307577600:18:237.8, 1307664000:18:235.3, 1307750400:18:232.8, 1307836800:18:245.4, 1307923200:18:254.5, 1308009600:18:252.2, 1308096000:18:249.9, 1308182400:18:247.6, 1308268800:17:267.1, 1308355200:17:286.6, 1308441600:17:270.5, 1308528000:17:294.0, 1308614400:17:285.3, 1308700800:17:323.9, 1308787200:17:362.5, 1308873600:17:357.3, 1308960000:17:352.1, 1309046400:17:341.5, 1309132800:17:330.9, 1309219200:17:328.0, 1309305600:17:352.9, 1309392000:17:310.8, 1309478400:17:268.8, 1309564800:19:271.5, 1309651200:17:274.1, 1309737600:17:276.4, 1309824000:17:266.8, 1309910400:17:257.2, 1309996800:17:264.4, 1310083200:16:271.5, 1310169600:16:293.0, 1310256000:16:273.9, 1310342400:16:269.4, 1310428800:16:296.7, 1310515200:14:323.9, 1310601600:14:351.2, 1310688000:14:359.9, 1310774400:14:346.4, 1310860800:14:365.2, 1310947200:14:364.0, 1311033600:14:362.8, 1311120000:14:361.6, 1311206400:14:301.6, 1311292800:15:290.0, 1311379200:15:278.3, 1311465600:15:287.9, 1311552000:15:273.6, 1311638400:15:267.0, 1311724800:15:269.1, 1311811200:15:271.2, 1311897600:15:273.3, 1311984000:15:270.3, 1312070400:15:294.2, 1312156800:15:292.2, 1312243200:15:280.3, 1312329600:15:310.4, 1312416000:15:294.5, 1312502400:15:306.4, 1312588800:15:318.4, 1312675200:16:311.2, 1312761600:16:302.4, 1312848000:16:293.5, 1312934400:16:305.3, 1313020800:16:320.7, 1313107200:16:301.4, 1313193600:16:282.1, 1313280000:16:312.6, 1313366400:16:308.2, 1313452800:15:303.7, 1313539200:15:280.8, 1313625600:15:257.8, 1313712000:15:246.8, 1313798400:15:270.2, 1313884800:15:263.0, 1313971200:15:255.9, 1314057600:15:253.4, 1314144000:15:250.8, 1314230400:15:264.0, 1314316800:15:277.1, 1314403200:15:283.4, 1314489600:14:289.7, 1314576000:14:296.0, 1314662400:14:274.4, 1314748800:14:252.7, 1314835200:14:271.4, 1314921600:14:290.2, 1315008000:14:253.0, 1315094400:14:248.5, 1315180800:14:244.1, 1315267200:14:239.6, 1315353600:14:246.1, 1315440000:14:236.2, 1315526400:14:226.4, 1315612800:14:248.8, 1315699200:14:239.2, 1315785600:14:245.3, 1315872000:14:246.8, 1315958400:13:248.3, 1316044800:13:263.3, 1316131200:13:252.5, 1316217600:13:241.7, 1316304000:13:244.6, 1316390400:13:243.6, 1316476800:13:254.5, 1316563200:13:233.0, 1316649600:13:240.8, 1316736000:12:236.4, 1316822400:12:237.4, 1316908800:13:238.5, 1316995200:13:226.4, 1317081600:13:229.0, 1317168000:13:231.6, 1317254400:13:231.8, 1317340800:13:232.1, 1317427200:13:212.8, 1317513600:13:210.6, 1317600000:13:208.5, 1317686400:13:209.8, 1317772800:13:209.9, 1317859200:13:210.0, 1317945600:13:228.6, 1318032000:13:227.8, 1318118400:13:227.1, 1318204800:13:242.6, 1318291200:13:258.0, 1318377600:13:252.4, 1318464000:13:237.9, 1318550400:13:226.2, 1318636800:13:226.2, 1318723200:13:247.2, 1318809600:13:227.2, 1318896000:13:207.2, 1318982400:13:233.3, 1319068800:13:224.3, 1319155200:13:222.4, 1319241600:13:220.5, 1319328000:13:214.4, 1319414400:13:208.2, 1319500800:13:227.6, 1319587200:13:225.4, 1319673600:13:223.2, 1319760000:13:221.0, 1319846400:13:202.4, 1319932800:12:183.3, 1320019200:12:162.6, 1320105600:11:141.9, 1320192000:11:131.0, 1320278400:11:127.6, 1320364800:11:124.1, 1320451200:11:121.5, 1320537600:11:115.1, 1320624000:11:108.5, 1320710400:11:101.9, 1320796800:10:97.8, 1320883200:10:98.9, 1320969600:10:101.8, 1321056000:10:104.7, 1321142400:11:88.2, 1321228800:11:89.1, 1321315200:11:90.0, 1321401600:11:92.8, 1321488000:11:95.6, 1321574400:11:84.7, 1321660800:11:87.6, 1321747200:11:97.8, 1321833600:11:90.2, 1321920000:11:89.0, 1322006400:11:87.9, 1322092800:11:86.7, 1322179200:11:91.5, 1322265600:10:96.3, 1322352000:10:96.0, 1322438400:10:95.7, 1322524800:10:95.3, 1322611200:10:95.0, 1322697600:10:94.7, 1322784000:10:100.8, 1322870400:10:101.1, 1322956800:10:101.4, 1323043200:10:101.6, 1323129600:10:101.9, 1323216000:10:102.2, 1323302400:10:102.5, 1323388800:11:105.6, 1323475200:11:108.6, 1323561600:11:111.7, 1323648000:11:121.2, 1323734400:12:122.1, 1323820800:12:123.0, 1323907200:12:122.2, 1323993600:12:119.8, 1324080000:11:114.0, 1324166400:11:108.2, 1324252800:10:114.0, 1324339200:9:120.2, 1324425600:9:133.0, 1324512000:10:145.8, 1324598400:10:143.4, 1324684800:10:140.9, 1324771200:10:138.5, 1324857600:10:150.4, 1324944000:10:148.5, 1325030400:10:146.5, 1325116800:10:144.6, 1325203200:10:142.6, 1325289600:10:140.7, 1325376000:10:125.3, 1325462400:11:128.0, 1325548800:11:130.6, 1325635200:11:128.4, 1325721600:11:126.3, 1325808000:11:126.8, 1325894400:11:127.4, 1325980800:11:114.3, 1326067200:11:101.2, 1326153600:11:101.5, 1326240000:11:99.4, 1326326400:11:97.4, 1326412800:11:84.5, 1326499200:11:92.7, 1326585600:11:102.2, 1326672000:11:111.7, 1326758400:11:108.4, 1326844800:11:105.2, 1326931200:11:101.9, 1327017600:11:100.9, 1327104000:11:99.8, 1327190400:11:98.8, 1327276800:11:96.6, 1327363200:10:94.3, 1327449600:10:103.4, 1327536000:10:112.4, 1327622400:10:117.6, 1327708800:10:122.8, 1327795200:11:122.4, 1327881600:11:122.1, 1327968000:11:121.8, 1328054400:11:121.4, 1328140800:11:123.4, 1328227200:11:125.5, 1328313600:11:119.6, 1328400000:11:113.7, 1328486400:11:109.2, 1328572800:11:104.7, 1328659200:11:102.0, 1328745600:11:99.2, 1328832000:11:96.5, 1328918400:11:93.8, 1329004800:11:99.5, 1329091200:11:105.1, 1329177600:11:110.8, 1329264000:11:108.8, 1329350400:11:106.8, 1329436800:11:104.8, 1329523200:11:102.9, 1329609600:11:110.1, 1329696000:11:107.5, 1329782400:11:105.0, 1329868800:11:102.4, 1329955200:11:101.4, 1330041600:11:100.4, 1330128000:11:99.4, 1330214400:11:103.9, 1330300800:11:112.9, 1330387200:11:110.5, 1330473600:11:108.1, 1330560000:11:110.8, 1330646400:11:110.4, 1330732800:11:108.6, 1330819200:11:117.8, 1330905600:11:122.6, 1330992000:11:122.4, 1331078400:11:122.1, 1331164800:11:121.8, 1331251200:11:121.6, 1331337600:11:121.0, 1331424000:11:120.4, 1331510400:11:126.3, 1331596800:11:132.2, 1331683200:11:127.2, 1331769600:11:134.0, 1331856000:11:140.8, 1331942400:11:118.9, 1332028800:11:134.0, 1332115200:11:129.6, 1332201600:11:125.1, 1332288000:11:127.0, 1332374400:11:126.5, 1332460800:11:121.8, 1332547200:11:120.0, 1332633600:10:118.2, 1332720000:10:116.3, 1332806400:10:114.5, 1332892800:10:112.7, 1332979200:10:110.9, 1333065600:10:109.0, 1333152000:10:107.2, 1333238400:10:105.4, 1333324800:10:123.2, 1333411200:10:123.9, 1333497600:10:124.7, 1333584000:10:125.4, 1333670400:10:130.6, 1333756800:10:135.7, 1333843200:10:140.8, 1333929600:11:146.0, 1334016000:11:142.8, 1334102400:11:144.6, 1334188800:11:146.3, 1334275200:12:145.6, 1334361600:12:144.8, 1334448000:12:134.3, 1334534400:12:138.2, 1334620800:12:142.0, 1334707200:12:145.9, 1334793600:12:134.1, 1334880000:12:135.7, 1334966400:12:137.3, 1335052800:12:143.6, 1335139200:12:141.2, 1335225600:12:129.2, 1335312000:12:117.2, 1335398400:12:115.5, 1335484800:12:113.9, 1335571200:12:112.2, 1335657600:12:112.2, 1335744000:12:112.3, 1335830400:12:112.3, 1335916800:12:122.1, 1336003200:12:125.6, 1336089600:13:120.8, 1336176000:12:132.3, 1336262400:12:143.8, 1336348800:12:145.4, 1336435200:12:146.9, 1336521600:13:149.5, 1336608000:14:152.1, 1336694400:15:169.3, 1336780800:16:188.1, 1336867200:17:206.9, 1336953600:17:221.4, 1337040000:17:236.0, 1337126400:17:250.5, 1337212800:17:250.7, 1337299200:17:250.9, 1337385600:17:241.6, 1337472000:16:232.2, 1337558400:15:206.4, 1337644800:14:180.7, 1337731200:13:172.0, 1337817600:13:163.3, 1337904000:13:154.6, 1337990400:13:150.2, 1338076800:13:138.7, 1338163200:13:137.2, 1338249600:13:141.4, 1338336000:13:145.7, 1338422400:13:138.6, 1338508800:13:154.5, 1338595200:13:148.4, 1338681600:13:151.2, 1338768000:13:154.1, 1338854400:13:160.8, 1338940800:14:167.4, 1339027200:14:168.4, 1339113600:14:170.7, 1339200000:14:173.0, 1339286400:14:175.6, 1339372800:14:178.1, 1339459200:14:179.8, 1339545600:14:187.2, 1339632000:14:194.6, 1339718400:14:193.4, 1339804800:15:192.1, 1339891200:15:195.6, 1339977600:15:199.0, 1340064000:16:195.7, 1340150400:17:192.4, 1340236800:17:192.1, 1340323200:18:190.6, 1340409600:18:189.0, 1340496000:19:186.6, 1340582400:20:184.3, 1340668800:20:181.5, 1340755200:20:178.6, 1340841600:20:175.8, 1340928000:20:172.9, 1341014400:20:170.1, 1341100800:21:177.7, 1341187200:21:185.4, 1341273600:22:193.0, 1341360000:22:200.6, 1341446400:23:199.6, 1341532800:24:198.6, 1341619200:25:197.6, 1341705600:25:192.1, 1341792000:25:186.5, 1341878400:25:181.0, 1341964800:25:182.8, 1342051200:25:184.6, 1342137600:25:186.4, 1342224000:25:174.9, 1342310400:25:163.0, 1342396800:25:161.9, 1342483200:25:160.8, 1342569600:25:159.8, 1342656000:24:158.7, 1342742400:24:152.0, 1342828800:23:153.6, 1342915200:23:155.1, 1343001600:23:158.6, 1343088000:23:162.2, 1343174400:23:163.3, 1343260800:22:164.3, 1343347200:21:165.4, 1343433600:20:150.3, 1343520000:20:153.4, 1343606400:20:156.5, 1343692800:20:146.8, 1343779200:20:137.1, 1343865600:21:134.5, 1343952000:22:131.9, 1344038400:23:129.3, 1344124800:24:126.2, 1344211200:25:123.0, 1344297600:26:119.8, 1344384000:27:116.7, 1344470400:28:107.4, 1344556800:28:110.9, 1344643200:27:114.0, 1344729600:26:117.2, 1344816000:25:120.6, 1344902400:24:122.3, 1344988800:23:124.1, 1345075200:22:125.8, 1345161600:21:143.7, 1345248000:21:145.1, 1345334400:21:146.5, 1345420800:22:147.7, 1345507200:23:148.9, 1345593600:23:144.8, 1345680000:23:141.7, 1345766400:24:138.7, 1345852800:24:135.6, 1345939200:24:113.8, 1346025600:24:118.2, 1346112000:25:122.7, 1346198400:26:120.8, 1346284800:26:119.0, 1346371200:26:117.1, 1346457600:26:111.6, 1346544000:26:116.9, 1346630400:26:127.3, 1346716800:26:120.0, 1346803200:26:112.7, 1346889600:26:110.8, 1346976000:26:105.8, 1347062400:25:100.9, 1347148800:24:95.9, 1347235200:23:98.4, 1347321600:23:100.9, 1347408000:23:103.4, 1347494400:23:111.0, 1347580800:23:118.7, 1347667200:23:119.5, 1347753600:23:120.3, 1347840000:23:121.0, 1347926400:23:121.8, 1348012800:23:122.6, 1348099200:23:123.4, 1348185600:23:120.5, 1348272000:23:117.6, 1348358400:23:123.0, 1348444800:23:128.5, 1348531200:23:120.7, 1348617600:23:122.6, 1348704000:23:124.4, 1348790400:23:117.6, 1348876800:23:108.4, 1348963200:23:99.3, 1349049600:23:114.2, 1349136000:22:112.4, 1349222400:22:110.0, 1349308800:21:110.8, 1349395200:21:111.6, 1349481600:21:111.0, 1349568000:19:104.7, 1349654400:19:101.1, 1349740800:19:95.6, 1349827200:19:90.0, 1349913600:19:84.7, 1350000000:19:77.0, 1350086400:19:77.6, 1350172800:19:80.2, 1350259200:19:82.8, 1350345600:19:99.2, 1350432000:19:92.1, 1350518400:19:95.5, 1350604800:20:105.5, 1350691200:20:103.5, 1350777600:20:98.8, 1350864000:20:95.4, 1350950400:20:92.1, 1351036800:20:99.4, 1351123200:20:107.7, 1351209600:20:112.1, 1351296000:20:116.5, 1351382400:20:122.4, 1351468800:20:120.9, 1351555200:20:126.2, 1351641600:19:131.4, 1351728000:19:135.1, 1351814400:19:119.9, 1351900800:19:119.2, 1351987200:19:118.5, 1352073600:19:120.8, 1352160000:19:116.4, 1352246400:19:111.6, 1352332800:19:106.9, 1352419200:20:102.1, 1352505600:20:97.4, 1352592000:20:92.6, 1352678400:20:87.9, 1352764800:20:83.1, 1352851200:21:78.4, 1352937600:21:73.6, 1353024000:21:68.9, 1353110400:21:64.1, 1353196800:21:67.2, 1353283200:21:70.3, 1353369600:21:73.4, 1353456000:21:80.9, 1353542400:20:77.8, 1353628800:20:76.3, 1353715200:20:74.8, 1353801600:20:78.4, 1353888000:20:80.5, 1353974400:20:76.4, 1354060800:20:85.2, 1354147200:20:81.6, 1354233600:20:82.0, 1354320000:20:73.8, 1354406400:20:71.2, 1354492800:20:68.0, 1354579200:20:61.9, 1354665600:20:60.5, 1354752000:20:59.2, 1354838400:20:61.1, 1354924800:20:57.3, 1355011200:20:59.3, 1355097600:21:54.4, 1355184000:23:53.2, 1355270400:25:44.9, 1355356800:26:43.4, 1355443200:27:41.6, 1355529600:28:51.8, 1355616000:29:46.7, 1355702400:29:53.9, 1355788800:29:56.1, 1355875200:29:63.3, 1355961600:28:62.0, 1356048000:28:66.9, 1356134400:27:58.5, 1356220800:26:64.1, 1356307200:24:69.8, 1356393600:23:73.0, 1356480000:22:68.5, 1356566400:21:77.9, 1356652800:20:72.9, 1356739200:20:82.5, 1356825600:20:78.1, 1356912000:20:66.6, 1356998400:20:64.4, 1357084800:20:68.7, 1357171200:21:62.6, 1357257600:22:59.3, 1357344000:22:57.0, 1357430400:23:55.3, 1357516800:24:55.5, 1357603200:24:53.0, 1357689600:24:54.5, 1357776000:24:49.7, 1357862400:24:54.3, 1357948800:24:50.5, 1358035200:24:53.1, 1358121600:24:53.9, 1358208000:24:54.4, 1358294400:23:51.2, 1358380800:23:57.1, 1358467200:23:58.8, 1358553600:23:55.5, 1358640000:23:55.2, 1358726400:23:57.1, 1358812800:23:63.8, 1358899200:23:60.1, 1358985600:23:60.3, 1359072000:23:58.4, 1359158400:23:59.3, 1359244800:22:64.4, 1359331200:22:62.4, 1359417600:21:54.0, 1359504000:21:62.8, 1359590400:21:60.8, 1359676800:21:62.9, 1359763200:21:67.2, 1359849600:21:60.2, 1359936000:21:60.8, 1360022400:21:60.2, 1360108800:21:55.1, 1360195200:21:54.1, 1360281600:21:49.2, 1360368000:21:48.3, 1360454400:21:48.1, 1360540800:21:51.3, 1360627200:21:52.8, 1360713600:21:52.5, 1360800000:21:55.6, 1360886400:21:56.8, 1360972800:21:58.3, 1361059200:21:63.2, 1361145600:21:62.9, 1361232000:21:65.6, 1361318400:21:70.9, 1361404800:21:73.9, 1361491200:21:81.0, 1361577600:21:83.8, 1361664000:21:80.7, 1361750400:22:82.3, 1361836800:23:77.2, 1361923200:23:70.0, 1362009600:23:65.9, 1362096000:22:56.2, 1362182400:22:57.4, 1362268800:22:55.1, 1362355200:22:50.5, 1362441600:22:57.8, 1362528000:22:60.6, 1362614400:23:56.8, 1362700800:23:63.3, 1362787200:22:53.9, 1362873600:23:61.6, 1362960000:25:60.4, 1363046400:26:54.4, 1363132800:25:62.3, 1363219200:25:68.1, 1363305600:24:67.7, 1363392000:24:68.3, 1363478400:23:65.7, 1363564800:23:69.0, 1363651200:23:74.1, 1363737600:22:65.9, 1363824000:22:61.7, 1363910400:22:60.2, 1363996800:22:64.6, 1364083200:22:61.5, 1364169600:22:58.9, 1364256000:22:53.6, 1364342400:22:54.5, 1364428800:22:53.9, 1364515200:22:58.5, 1364601600:21:63.0, 1364688000:21:72.4, 1364774400:21:70.7, 1364860800:21:80.3, 1364947200:21:78.0, 1365033600:21:75.6, 1365120000:21:73.3, 1365206400:22:71.0, 1365292800:22:68.6, 1365379200:22:66.3, 1365465600:22:69.0, 1365552000:22:72.2, 1365638400:22:68.0, 1365724800:22:71.6, 1365811200:22:72.5, 1365897600:22:70.6, 1365984000:22:76.8, 1366070400:22:76.6, 1366156800:22:68.3, 1366243200:22:68.3, 1366329600:22:66.5, 1366416000:22:69.2, 1366502400:22:68.8, 1366588800:22:62.3, 1366675200:22:56.7, 1366761600:22:64.8, 1366848000:22:68.9, 1366934400:22:60.8, 1367020800:21:59.2, 1367107200:21:63.5, 1367193600:21:66.7, 1367280000:21:70.0, 1367366400:21:63.4, 1367452800:21:62.2, 1367539200:21:70.3, 1367625600:21:63.4, 1367712000:21:62.3, 1367798400:21:60.3, 1367884800:21:58.6, 1367971200:21:60.2, 1368057600:21:61.5, 1368144000:21:56.6, 1368230400:21:60.8, 1368316800:21:63.4, 1368403200:21:59.0, 1368489600:21:59.2, 1368576000:21:55.5, 1368662400:21:59.1, 1368748800:21:60.3, 1368835200:21:54.9, 1368921600:21:56.8, 1369008000:22:55.6, 1369094400:22:58.7, 1369180800:22:62.1