1230940800:53600, 1231545600:53600, 1232150400:53600, 1232755200:53600, 1233360000:53600, 1233964800:53600, 1234569600:53600, 1235174400:53600, 1235779200:53600, 1236384000:53600, 1236988800:53600, 1237593600:53600, 1238198400:53600, 1238803200:53600, 1239408000:53600, 1240012800:53600, 1240617600:53600, 1241222400:53600, 1241827200:53600, 1242432000:53600, 1243036800:53600, 1243641600:53600, 1244246400:53600, 1244851200:53600, 1245456000:53600, 1246060800:53600, 1246665600:53600, 1247270400:53600, 1247875200:53600, 1248480000:53600, 1249084800:53600, 1249689600:53600, 1250294400:53600, 1250899200:53600, 1251331200:53600, 1252022400:50300, 1252108800:46400, 1252195200:46600, 1252368000:46900, 1252454400:47100, 1253059200:46900, 1253404800:47000, 1253577600:46800, 1253750400:47000, 1253923200:46500, 1254009600:46600, 1254096000:47000, 1254182400:47100, 1254268800:46700, 1254355200:46600, 1254528000:46700, 1254614400:46500, 1254787200:46700, 1254960000:46600, 1255132800:46900, 1255219200:46600, 1255305600:46500, 1255564800:46500, 1255651200:46700, 1255737600:46600, 1255910400:46700, 1256169600:46800, 1257206400:47200, 1257724800:47900, 1257897600:47700, 1258070400:47200, 1258329600:47300, 1258416000:47600, 1258502400:48200, 1258675200:47200, 1258848000:48200, 1258934400:48300, 1259020800:47300, 1259193600:47200, 1259280000:47000, 1259452800:46900, 1259539200:47100, 1259625600:46700, 1259712000:46800, 1260144000:46500, 1260230400:46800, 1260403200:46700, 1260489600:46800, 1260662400:46600, 1260748800:46800, 1260835200:46700, 1260921600:47400, 1261008000:47700, 1261094400:47600, 1261353600:47300, 1261440000:47000, 1261526400:46800, 1261612800:46900, 1261699200:47100, 1262044800:47000, 1262131200:47200, 1262304000:47600, 1262563200:47300, 1262736000:47100, 1262822400:47100, 1262908800:46800, 1263081600:47200, 1263168000:47000, 1263254400:47100, 1263340800:46700, 1263427200:46700, 1263513600:46800, 1263772800:46700, 1263945600:47100, 1264032000:46700, 1264118400:47100, 1264204800:47100, 1264291200:47900, 1264377600:47800, 1264464000:47900, 1264550400:48100, 1264636800:48100, 1264723200:47700, 1264809600:47000, 1264896000:46800, 1265068800:47000, 1265155200:46600, 1265241600:46600, 1265587200:47000, 1265760000:47700, 1265846400:47300, 1266192000:46800, 1266364800:46700, 1266710400:46800, 1266883200:47200, 1266969600:47300, 1267056000:46700, 1267142400:46900, 1267228800:46800, 1267488000:47300, 1267660800:46900, 1267833600:46900, 1267920000:47500, 1268006400:47500, 1268092800:48200, 1268179200:48800, 1268352000:47400, 1268438400:47100, 1268611200:47400, 1268784000:47500, 1268956800:47500, 1269129600:47200, 1269216000:48000, 1269388800:47800, 1269561600:47000, 1269820800:46800, 1269993600:46900, 1270080000:46900, 1270339200:47800, 1270512000:48000, 1270598400:47000, 1270771200:47200, 1270857600:48200, 1271116800:48500, 1271203200:48800, 1271289600:49300, 1271376000:46700, 1271462400:46600, 1271548800:46800, 1271721600:47000, 1271808000:46800, 1271894400:46900, 1272067200:46800, 1272153600:47000, 1272326400:47100, 1272412800:47800, 1272499200:48600, 1272585600:49300, 1272672000:47200, 1272844800:46900, 1273017600:46800, 1273104000:47500, 1273190400:48300, 1273881600:48200, 1273968000:48000, 1274054400:48200, 1274140800:48500, 1274227200:46700, 1274313600:46700, 1274400000:46600, 1275004800:46600, 1275091200:46600, 1275177600:48000, 1275264000:47600, 1275436800:47900, 1275609600:48300, 1275782400:48200, 1275868800:47600, 1275955200:48400, 1276041600:48700, 1276128000:48700, 1276214400:48500, 1276387200:47400, 1276473600:47100, 1276560000:47400, 1276646400:47500, 1276905600:48500, 1276992000:46600, 1277078400:46700, 1277251200:46800, 1277424000:46600, 1277856000:46700, 1278028800:46600, 1278374400:47100, 1278633600:46700, 1278806400:47100, 1278892800:46700, 1279065600:46800, 1279152000:46700, 1279238400:46800, 1279324800:46600, 1279497600:46500, 1279584000:46700, 1279756800:46900, 1279843200:46800, 1280275200:46900, 1280361600:47800, 1280448000:46900, 1280534400:47300, 1280620800:47200, 1280707200:46800, 1280880000:46600, 1281139200:46600, 1281225600:47311, 1281312000:46900, 1281398400:46800, 1281484800:46800, 1281571200:46600, 1281657600:46800, 1281744000:47400, 1281916800:47900, 1282089600:47300, 1282176000:46500, 1282262400:46900, 1282348800:46600, 1282435200:46700, 1282521600:46600, 1282694400:46800, 1282780800:46700, 1282867200:46900, 1282953600:47600, 1283040000:47800, 1283126400:46900, 1283212800:46700, 1283299200:46800, 1283385600:46700, 1283472000:47200, 1283644800:47900, 1283731200:48900, 1283817600:47500, 1283904000:46800, 1283990400:46600, 1284076800:46500, 1284163200:46800, 1284249600:47800, 1284508800:48200, 1284595200:46700, 1284854400:46500, 1284940800:46800, 1285113600:46600, 1285286400:47000, 1285372800:48200, 1285545600:48900, 1285632000:47800, 1285718400:48000, 1285804800:48300, 1285977600:48700, 1286064000:48300, 1286150400:47600, 1286236800:46900, 1286496000:46700, 1286582400:46900, 1286755200:46500, 1286841600:46700, 1286928000:46800, 1287273600:47300, 1287360000:48300, 1287532800:47900, 1287705600:46500, 1287878400:47100, 1288310400:47200, 1288483200:47000, 1288656000:46900, 1288742400:46900, 1288915200:46500, 1289088000:48200, 1289347200:46700, 1289520000:46800, 1289692800:47200, 1289779200:47100, 1289952000:47000, 1290124800:46600, 1290384000:46900, 1290556800:46800, 1290729600:46400, 1290816000:47100, 1290988800:46600, 1291161600:47300, 1291334400:47700, 1291507200:46900, 1291766400:47000, 1291852800:48000, 1292025600:48600, 1292112000:47700, 1292198400:48000, 1292284800:47700, 1292371200:47200, 1292544000:46700, 1292630400:46900, 1292803200:46600, 1292976000:46900, 1293062400:46800, 1293235200:46500, 1293408000:47000, 1293580800:48100, 1293840000:47000, 1293926400:46900, 1294185600:47100, 1294358400:47600, 1294531200:47800, 1294617600:48100, 1294704000:47900, 1294790400:48400, 1294876800:48300, 1295049600:48200, 1295136000:46800, 1295222400:47000, 1295308800:46900, 1295395200:47000, 1295568000:46800, 1295654400:47000, 1295827200:46900, 1296086400:48200, 1296259200:47000, 1296432000:46600, 1296604800:47100, 1296691200:46800, 1296777600:46500, 1296950400:47000, 1297036800:47500, 1297123200:48800, 1297209600:48800, 1297382400:48100, 1297555200:47300, 1297641600:47400, 1297728000:47500, 1297814400:47500, 1297987200:46400, 1298160000:47200, 1298246400:48200, 1298419200:50100, 1298505600:50500, 1298678400:49600, 1298764800:49600, 1298851200:47500, 1299024000:47500, 1299110400:48100, 1299196800:48100, 1299283200:47600, 1299369600:48500, 1299456000:50300, 1299628800:50200, 1299801600:47300, 1299974400:48000, 1300060800:50000, 1300147200:50500, 1300233600:50500, 1300320000:48800, 1300492800:47500, 1300665600:47600, 1300752000:49100, 1301011200:50200, 1301184000:48700, 1301270400:48200, 1301443200:47300, 1301529600:47000, 1301702400:46600, 1301788800:46900, 1301875200:47800, 1302048000:49100, 1302220800:50000, 1302307200:51700, 1302652800:54700, 1302739200:52900, 1302912000:52200, 1303084800:52000, 1303257600:50600, 1303344000:51600, 1303430400:52200, 1303516800:52200, 1303603200:52400, 1303689600:52200, 1303776000:52400, 1303862400:53400, 1304035200:50500, 1304121600:49500, 1304208000:49100, 1304294400:48200, 1304380800:44556, 1304467200:45215, 1304640000:46900, 1304726400:48300, 1304812800:50400, 1304899200:52100, 1305072000:51800, 1305158400:53100, 1305244800:54900, 1305417600:59600, 1305504000:59800, 1305676800:60800, 1305849600:57500, 1305936000:57500, 1306022400:56800, 1306281600:55000, 1306368000:54800, 1306454400:55900, 1306627200:56300, 1306713600:56200, 1306800000:54100, 1306886400:54000, 1307059200:54300, 1307232000:54500, 1307404800:54100, 1307491200:54200, 1307664000:55700, 1307750400:55600, 1307836800:55800, 1307923200:55100, 1308096000:55300, 1308268800:55500, 1308355200:55400, 1308441600:54800, 1308528000:54300, 1308700800:51700, 1308873600:49200, 1308960000:48000, 1309046400:46800, 1309132800:46400, 1309305600:46500, 1309478400:46887, 1309564800:46900, 1309651200:48100, 1309910400:48100, 1310083200:49800, 1310169600:51500, 1310256000:52800, 1310342400:51800, 1310515200:50800, 1310688000:50300, 1310860800:50900, 1311120000:50600, 1311292800:50200, 1311379200:50600, 1311465600:50800, 1311724800:50700, 1311897600:51300, 1311984000:51500, 1312070400:52000, 1312156800:52500, 1312329600:53100, 1312502400:52300, 1312675200:51600, 1312761600:51600, 1312934400:52200, 1313020800:52400, 1313193600:53000, 1313625600:56900, 1313884800:58800, 1313971200:59500, 1314144000:59100, 1314316800:58700, 1314489600:58200, 1314748800:59200, 1314921600:59900, 1315008000:59200, 1315094400:59200, 1315180800:59300, 1315353600:59400, 1315526400:59300, 1315612800:58900, 1315785600:59000, 1315958400:59100, 1316044800:59100, 1316304000:57600, 1316563200:58100, 1316908800:57800, 1316995200:57500, 1317081600:57700, 1317340800:57900, 1317427200:57400, 1317513600:57400, 1317600000:57500, 1317772800:57100, 1317945600:57400, 1318118400:56800, 1318204800:57300, 1318291200:57300, 1318377600:57700, 1318550400:57600, 1318723200:57300, 1318809600:57400, 1318982400:57200, 1319155200:57700, 1319328000:57400, 1319414400:57500, 1319587200:57300, 1319760000:56300, 1319932800:53100, 1320192000:51800, 1320278400:51500, 1320364800:51300, 1320451200:51300, 1320537600:50800, 1320624000:49600, 1320796800:48900, 1320969600:48100, 1321142400:47400, 1321401600:46500, 1321574400:45700, 1321660800:46149, 1321833600:47100, 1322092800:48200, 1322179200:48300, 1322265600:48300, 1322438400:47100, 1322524800:47100, 1322611200:47000, 1322784000:45900, 1322956800:46200, 1323043200:47345, 1323129600:47478, 1323216000:47478, 1323302400:47240, 1323388800:47240, 1323475200:46722, 1323561600:46822, 1323648000:46397, 1323734400:46397, 1323820800:46794, 1323907200:46794, 1323993600:45959, 1324080000:45959, 1324166400:46351, 1324252800:46688, 1324339200:46896, 1324425600:46905, 1324512000:46970, 1324598400:46970, 1324684800:46747, 1324771200:46322, 1324857600:47023, 1324944000:47720, 1325030400:47180, 1325116800:46812, 1325203200:46209, 1325289600:47185, 1325376000:47185, 1325462400:47510, 1325548800:47277, 1325635200:47147, 1325721600:47147, 1325808000:46816, 1325894400:46816, 1325980800:45727, 1326067200:46241, 1326153600:46864, 1326240000:48198, 1326326400:48198, 1326412800:48845, 1326499200:48845, 1326585600:49783, 1326672000:49425, 1326758400:49226, 1326844800:48715, 1326931200:48715, 1327017600:48720, 1327104000:48901, 1327190400:48979, 1327276800:49392, 1327363200:48544, 1327449600:48544, 1327536000:48846, 1327622400:49749, 1327708800:49491, 1327795200:49306, 1327881600:49743, 1327968000:49743, 1328054400:51472, 1328140800:51518, 1328227200:51518, 1328313600:51272, 1328400000:51813, 1328486400:51813, 1328572800:51614, 1328659200:51737, 1328745600:51737, 1328832000:52195, 1328918400:52195, 1329004800:52180, 1329091200:51841, 1329177600:50663, 1329264000:50663, 1329350400:50124, 1329436800:49031, 1329523200:48811, 1329609600:48811, 1329696000:49471, 1329782400:47851, 1329868800:48345, 1329955200:47871, 1330041600:47871, 1330128000:48069, 1330214400:48069, 1330300800:49169, 1330387200:49169, 1330473600:49771, 1330560000:49917, 1330646400:49917, 1330732800:47964, 1330819200:48573, 1330905600:48194, 1330992000:48194, 1331078400:47705, 1331164800:47730, 1331251200:47299, 1331337600:46535, 1331424000:46535, 1331510400:47070, 1331596800:45970, 1331683200:45970, 1331769600:46690, 1331856000:46690, 1331942400:46892, 1332028800:46778, 1332115200:46778, 1332201600:45837, 1332288000:45837, 1332374400:46439, 1332460800:46780, 1332547200:47121, 1332633600:47462, 1332720000:47803, 1332806400:48144, 1332892800:48144, 1332979200:49647, 1333065600:49647, 1333152000:50743, 1333238400:50743, 1333324800:50834, 1333411200:51794, 1333497600:51794, 1333584000:50584, 1333670400:48421, 1333756800:48421, 1333843200:47148, 1333929600:47148, 1334016000:46149, 1334102400:46149, 1334188800:46508, 1334275200:46508, 1334361600:47351, 1334448000:47351, 1334534400:47919, 1334620800:47919, 1334707200:47332, 1334793600:47332, 1334880000:46941, 1334966400:46474, 1335052800:46474, 1335139200:47284, 1335225600:47284, 1335312000:47136, 1335398400:47136, 1335484800:48789, 1335571200:48789, 1335657600:48894, 1335744000:48894, 1335830400:48495, 1335916800:48495, 1336003200:48230, 1336089600:48230, 1336176000:47380, 1336262400:47380, 1336348800:47019, 1336435200:47019, 1336521600:46162, 1336608000:46162, 1336694400:46905, 1336780800:46905, 1336867200:46910, 1336953600:47331, 1337040000:47331, 1337126400:47339, 1337212800:47339, 1337299200:46688, 1337385600:45884, 1337472000:46985, 1337558400:46755, 1337644800:46755, 1337731200:45952, 1337817600:46488, 1337904000:46488, 1337990400:45975, 1338076800:45975, 1338163200:47034, 1338249600:47034, 1338336000:47029, 1338422400:47029, 1338508800:47518, 1338595200:47518, 1338681600:47610, 1338768000:47876, 1338854400:47876, 1338940800:47665, 1339027200:47665, 1339113600:47374, 1339200000:47757, 1339286400:47757, 1339372800:48099, 1339459200:49208, 1339545600:49208, 1339632000:48255, 1339718400:48255, 1339804800:46838, 1339891200:46838, 1339977600:46639, 1340064000:46639, 1340150400:46940, 1340236800:46253, 1340323200:47006, 1340409600:48017, 1340496000:48472, 1340582400:48472, 1340668800:49573, 1340755200:49573, 1340841600:49855, 1340928000:49855, 1341014400:48939, 1341100800:48939, 1341187200:48300, 1341273600:48300, 1341360000:47655, 1341446400:47655, 1341532800:46917, 1341619200:46917, 1341705600:46530, 1341792000:46530, 1341878400:45869, 1341964800:46151, 1342051200:46151, 1342137600:47609, 1342224000:47609, 1342310400:48953, 1342396800:48953, 1342483200:50439, 1342569600:49316, 1342656000:49316, 1342742400:49373, 1342828800:49298, 1342915200:49298, 1343001600:49298, 1343088000:47869, 1343174400:47869, 1343260800:46958, 1343347200:46958, 1343433600:46613, 1343520000:46613, 1343606400:46613, 1343692800:46613, 1343779200:45932, 1343865600:46201, 1343952000:46201, 1344038400:47729, 1344124800:47729, 1344211200:48142, 1344297600:48142, 1344384000:48328, 1344470400:48328, 1344556800:48818, 1344643200:48818, 1344729600:48231, 1344816000:48231, 1344902400:48231, 1344988800:48449, 1345075200:48449, 1345161600:48761, 1345248000:48761, 1345334400:48181, 1345420800:48181, 1345507200:48331, 1345593600:48331, 1345680000:48293, 1345766400:48293, 1345852800:48254, 1345939200:48254, 1346025600:48087, 1346112000:48087, 1346198400:48363, 1346284800:48363, 1346371200:48436, 1346457600:48436, 1346544000:48302, 1346630400:48302, 1346716800:48144, 1346803200:48144, 1346889600:47623, 1346976000:47623, 1347062400:46438, 1347148800:46438, 1347235200:46357, 1347321600:46357, 1347408000:47131, 1347494400:47131, 1347580800:47389, 1347667200:47389, 1347753600:47999, 1347840000:47999, 1347926400:47241, 1348012800:47241, 1348099200:47241, 1348185600:46811, 1348272000:46811, 1348358400:46895, 1348444800:46895, 1348531200:46895, 1348617600:47747, 1348704000:47747, 1348790400:47747, 1348876800:46969, 1348963200:46969, 1349049600:47913, 1349136000:47913, 1349222400:47913, 1349308800:48541, 1349395200:48541, 1349481600:48968, 1349568000:48968, 1349654400:48968, 1349740800:48282, 1349827200:48282, 1349913600:48282, 1350000000:47657, 1350086400:47657, 1350172800:47456, 1350259200:47456, 1350345600:46989, 1350432000:46989, 1350518400:46579, 1350604800:46579, 1350691200:46579, 1350777600:47024, 1350864000:47024, 1350950400:47024, 1351036800:46511, 1351123200:46511, 1351209600:46511, 1351296000:47098, 1351382400:47098, 1351468800:47098, 1351555200:47117, 1351641600:47117, 1351728000:47763, 1351814400:47763, 1351900800:47763, 1351987200:47689, 1352073600:47689, 1352160000:47631, 1352246400:47573, 1352332800:47515, 1352419200:47457, 1352505600:47399, 1352592000:47341, 1352678400:47283, 1352764800:47225, 1352851200:46637, 1352937600:46637, 1353024000:46637, 1353110400:46787, 1353196800:46787, 1353283200:46787, 1353369600:46406, 1353456000:46406, 1353542400:46406, 1353628800:46406, 1353715200:45784, 1353801600:45784, 1353888000:45919, 1353974400:45919, 1354060800:45919, 1354147200:46050, 1354233600:46050, 1354320000:46050, 1354406400:46329, 1354492800:46329, 1354579200:46329, 1354665600:46329, 1354752000:45484, 1354838400:45484, 1354924800:45484, 1355011200:45676, 1355097600:45676, 1355184000:45676, 1355270400:45841, 1355356800:45841, 1355443200:45841, 1355529600:45998, 1355616000:45998, 1355702400:45998, 1355788800:46145, 1355875200:46145, 1355961600:46145, 1356048000:46278, 1356134400:46278, 1356220800:46278, 1356307200:46464, 1356393600:46464, 1356480000:46464, 1356566400:46583, 1356652800:46583, 1356739200:46583, 1356825600:46712, 1356912000:46712, 1356998400:46712, 1357084800:46979, 1357171200:46979, 1357257600:46979, 1357344000:47276, 1357430400:47276, 1357516800:47276, 1357603200:46792, 1357689600:46792, 1357776000:46792, 1357862400:46892, 1357948800:46892, 1358035200:46892, 1358121600:46609, 1358208000:46609, 1358294400:46609, 1358380800:46462, 1358467200:46462, 1358553600:46572, 1358640000:46572, 1358726400:46949, 1358812800:46949, 1358899200:46158, 1358985600:46158, 1359072000:46310, 1359158400:46310, 1359244800:46387, 1359331200:46387, 1359417600:46387, 1359504000:46349, 1359590400:46349, 1359676800:46506, 1359763200:46506, 1359849600:46280, 1359936000:46280, 1360022400:46280, 1360108800:46168, 1360195200:46168, 1360281600:46291, 1360368000:46291, 1360454400:46406, 1360540800:46406, 1360627200:46483, 1360713600:46483, 1360800000:46441, 1360886400:46441, 1360972800:46796, 1361059200:46796, 1361145600:46796, 1361232000:46415, 1361318400:46415, 1361404800:46753, 1361491200:46753, 1361577600:46693, 1361664000:46693, 1361750400:46921, 1361836800:46921, 1361923200:46921, 1362009600:46758, 1362096000:46758, 1362182400:46758, 1362268800:45960, 1362355200:45960, 1362441600:46135, 1362528000:46135, 1362614400:46135, 1362700800:46334, 1362787200:46334, 1362873600:46676, 1362960000:46676, 1363046400:46676, 1363132800:46617, 1363219200:46617, 1363305600:46474, 1363392000:46474, 1363478400:46480, 1363564800:46480, 1363651200:46511, 1363737600:46511, 1363824000:46408, 1363910400:46408, 1363996800:46409, 1364083200:46409, 1364169600:46584, 1364256000:46584, 1364342400:46565, 1364428800:46565, 1364515200:46177, 1364601600:46177, 1364688000:46383, 1364774400:46383, 1364860800:46501, 1364947200:46452, 1365033600:46402, 1365120000:46353, 1365206400:46304, 1365292800:46255, 1365379200:46205, 1365465600:46156, 1365552000:45912, 1365638400:45912, 1365724800:46044, 1365811200:46044, 1365897600:46116, 1365984000:46250, 1366070400:46250, 1366156800:46428, 1366243200:46428, 1366329600:46377, 1366416000:46377, 1366502400:46557, 1366588800:46557, 1366675200:46557, 1366761600:46355, 1366848000:46355, 1366934400:46355, 1367020800:46744, 1367107200:46744, 1367193600:46640, 1367280000:46640, 1367366400:46640, 1367452800:45954, 1367539200:45954, 1367625600:45637, 1367712000:45637, 1367798400:45804, 1367884800:45804, 1367971200:45877, 1368057600:45877, 1368144000:45877, 1368230400:45908, 1368316800:45908, 1368403200:45908, 1368489600:46114, 1368576000:46114, 1368662400:46114, 1368748800:46114, 1368835200:46114, 1368921600:46086, 1369008000:46086, 1369094400:46086, 1369180800:46086