1230854400:84, 1230940800:83, 1231113600:80, 1231718400:80, 1232236800:80, 1232323200:79, 1232409600:78, 1232496000:76, 1232582400:74, 1232755200:71, 1232841600:69, 1232928000:68, 1233187200:72, 1233273600:72, 1233446400:73, 1233532800:74, 1233619200:76, 1233792000:82, 1233964800:83, 1234051200:84, 1234137600:84, 1234224000:83, 1234483200:78, 1234569600:77, 1234656000:75, 1234828800:72, 1235174400:76, 1235260800:78, 1235606400:79, 1235692800:81, 1235779200:87, 1235865600:88, 1236124800:87, 1236384000:88, 1236470400:89, 1236556800:90, 1236643200:91, 1236729600:90, 1236816000:89, 1236902400:89, 1236988800:87, 1237075200:87, 1237161600:86, 1237593600:86, 1237680000:87, 1237766400:89, 1238112000:89, 1238198400:90, 1238284800:90, 1238457600:89, 1238544000:88, 1238630400:87, 1239235200:87, 1239321600:87, 1239408000:88, 1239580800:89, 1239667200:90, 1239840000:89, 1240012800:89, 1240099200:91, 1240531200:90, 1240617600:88, 1240704000:84, 1240790400:81, 1240876800:79, 1240963200:79, 1241049600:78, 1241308800:77, 1241395200:76, 1241481600:77, 1241568000:79, 1241654400:79, 1241740800:76, 1241827200:73, 1241913600:71, 1242000000:70, 1242086400:71, 1242172800:72, 1242518400:71, 1242604800:70, 1242691200:69, 1242777600:68, 1242864000:67, 1242950400:66, 1243209600:67, 1243468800:68, 1243555200:71, 1243728000:75, 1243900800:74, 1243987200:72, 1244073600:70, 1244160000:69, 1244764800:70, 1245024000:67, 1245628800:67, 1245974400:68, 1246233600:71, 1246406400:73, 1246492800:76, 1246579200:79, 1246752000:87, 1247011200:86, 1247097600:85, 1247184000:86, 1247443200:90, 1247529600:94, 1247616000:92, 1247702400:88, 1247788800:85, 1248048000:90, 1248134400:93, 1248220800:94, 1248307200:93, 1248393600:95, 1248566400:97, 1248825600:92, 1249084800:92, 1249257600:94, 1249430400:93, 1249516800:92, 1249603200:91, 1249689600:90, 1249776000:92, 1250208000:90, 1250380800:90, 1250467200:89, 1250640000:87, 1250812800:86, 1250985600:88, 1251158400:92, 1251244800:95, 1251331200:99, 1251417600:104, 1251504000:110, 1251590400:110, 1251763200:112, 1251849600:119, 1251936000:109, 1252022400:109, 1252108800:106, 1252195200:118, 1252281600:131, 1252454400:144, 1252540800:167, 1252627200:185, 1252713600:195, 1252800000:205, 1253059200:209, 1253232000:186, 1253318400:189, 1253404800:192, 1253577600:195, 1253664000:204, 1253750400:216, 1253923200:226, 1254009600:234, 1254096000:240, 1254182400:242, 1254268800:234, 1254355200:224, 1254528000:215, 1254614400:206, 1254787200:191, 1254960000:181, 1255046400:191, 1255132800:212, 1255305600:234, 1255392000:103, 1255996800:103, 1256601600:103, 1257206400:103, 1257638400:103, 1258070400:97, 1258329600:73, 1258416000:62, 1258502400:58, 1258675200:55, 1258761600:56, 1258848000:60, 1258934400:64, 1259020800:63, 1259193600:60, 1259280000:58, 1259366400:56, 1259452800:55, 1259539200:55:19.9, 1259625600:56:20.8, 1259712000:58:21.8, 1259798400:58:22.7, 1259884800:60:23.7, 1259971200:60:24.6, 1260057600:60:25.6, 1260144000:51:26.5, 1260230400:49:27.4, 1260316800:49:28.4, 1260403200:48:29.3, 1260489600:47:30.3, 1260576000:47:31.2, 1260662400:46:32.2, 1260748800:45:33.1, 1260835200:43:34.4, 1260921600:42:34.3, 1261008000:40:34.2, 1261094400:39:34.1, 1261180800:39:34.0, 1261267200:39:34.2, 1261353600:38:34.4, 1261440000:42:34.6, 1261526400:42:34.7, 1261612800:45:34.9, 1261699200:46:35.1, 1261785600:43:35.3, 1261872000:44:35.5, 1261958400:45:35.7, 1262044800:45:35.9, 1262131200:43:36.0, 1262217600:43:36.2, 1262304000:43:36.4, 1262390400:42:36.6, 1262476800:42:36.3, 1262563200:42:36.0, 1262649600:42:35.8, 1262736000:41:35.5, 1262822400:41:35.2, 1262908800:42:34.9, 1262995200:40:34.6, 1263081600:39:34.4, 1263168000:38:34.1, 1263254400:38:33.8, 1263340800:38:33.5, 1263427200:38:33.2, 1263513600:40:33.0, 1263600000:40:32.7, 1263686400:40:32.4, 1263772800:38:32.4, 1263859200:38:32.3, 1263945600:36:32.3, 1264032000:39:32.3, 1264118400:35:32.3, 1264204800:35:32.2, 1264291200:34:32.2, 1264377600:35:32.2, 1264464000:36:32.2, 1264550400:38:32.1, 1264636800:38:32.1, 1264723200:41:32.1, 1264809600:42:32.0, 1264896000:44:32.0, 1264982400:44:32.0, 1265068800:46:32.0, 1265155200:48:31.9, 1265241600:51:31.9, 1265328000:51:32.0, 1265414400:51:32.2, 1265500800:51:32.3, 1265587200:49:32.4, 1265673600:49:32.6, 1265760000:46:32.7, 1265846400:43:32.8, 1265932800:38:33.0, 1266019200:38:33.1, 1266105600:38:33.2, 1266192000:38:33.3, 1266278400:38:33.5, 1266364800:42:33.6, 1266451200:42:33.7, 1266537600:47:33.9, 1266624000:47:34.0, 1266710400:43:34.1, 1266796800:43:34.3, 1266883200:43:34.4, 1266969600:44:33.4, 1267056000:47:32.3, 1267142400:46:31.3, 1267228800:47:30.3, 1267315200:47:29.2, 1267401600:48:28.2, 1267660800:46, 1267833600:39, 1267920000:41, 1268092800:43, 1268179200:45, 1268352000:47, 1268611200:46, 1268784000:45, 1268956800:45, 1269129600:48, 1269216000:44, 1269388800:43, 1269475200:46, 1269561600:45, 1269993600:48, 1270080000:48, 1270339200:49, 1270512000:48, 1270598400:46, 1270771200:41, 1271030400:40, 1271116800:41, 1271203200:43, 1271289600:46, 1271462400:47, 1271548800:46, 1271635200:47:19.2, 1271808000:47, 1271894400:44, 1272067200:43, 1272153600:42, 1272240000:41, 1272412800:43, 1272499200:45, 1272585600:46, 1272844800:45, 1273017600:47, 1273104000:46, 1273190400:45, 1273881600:43, 1273968000:42, 1274140800:40, 1274313600:40, 1274400000:41, 1274832000:38, 1275091200:33, 1275177600:30, 1275264000:29, 1275436800:31, 1275523200:33, 1275782400:37, 1275868800:36, 1276041600:37, 1276128000:37, 1276214400:38, 1276473600:37, 1276646400:35, 1276819200:35, 1276905600:37, 1276992000:38, 1277251200:39, 1277424000:41, 1277510400:42, 1277856000:39, 1277942400:39:37.5, 1278028800:39:37.5, 1278115200:39:37.5, 1278201600:39:37.5, 1278288000:40:37.4, 1278374400:40:37.4, 1278460800:40:37.4, 1278547200:40:37.4, 1278633600:43:37.4, 1278720000:43:37.4, 1278806400:42:37.4, 1278892800:39:37.3, 1278979200:39:37.3, 1279065600:37:37.3, 1279152000:37:37.3, 1279238400:37:37.3, 1279324800:36:37.3, 1279411200:36:37.3, 1279497600:35:37.2, 1279584000:33:37.2, 1279670400:33:37.2, 1279756800:34:37.2, 1279843200:35:37.2, 1279929600:35:37.2, 1280016000:35:37.2, 1280102400:35:37.1, 1280188800:35:37.1, 1280275200:38:37.1, 1280361600:39:37.1, 1280448000:41:37.1, 1280534400:40:37.1, 1280620800:39:37.1, 1280707200:39:37.0, 1280793600:39:37.0, 1280880000:39:37.0, 1280966400:39:37.0, 1281052800:39:37.4, 1281139200:41:37.8, 1281225600:46:38.2, 1281312000:49:38.6, 1281398400:50:39.0, 1281484800:48:39.4, 1281571200:46:39.8, 1281657600:45:40.2, 1281744000:43:40.6, 1281830400:43:41.0, 1281916800:39:41.4, 1282003200:39:41.8, 1282089600:38:42.2, 1282176000:38:42.6, 1282262400:40:43.0, 1282348800:42:43.4, 1282435200:45:43.8, 1282521600:48:44.2, 1282608000:51:44.6, 1282694400:52:45.0, 1282780800:50:45.4, 1282867200:47:45.8, 1282953600:44:46.2, 1283040000:42:46.6, 1283126400:40:47.0, 1283212800:39:47.4, 1283299200:41:47.8, 1283385600:44:48.2, 1283472000:46:48.6, 1283558400:46:49.0, 1283644800:45:49.4, 1283731200:43:48.9, 1283817600:41:48.4, 1283904000:42:47.9, 1283990400:43:47.4, 1284076800:42:46.9, 1284163200:42:46.4, 1284249600:42:46.0, 1284336000:42:45.5, 1284422400:42:45.0, 1284508800:41:44.5, 1284595200:43:44.0, 1284681600:43:43.5, 1284768000:43:43.0, 1284854400:46:42.5, 1284940800:43:42.0, 1285027200:43:41.5, 1285113600:40:41.0, 1285200000:40:40.5, 1285286400:39:40.0, 1285372800:39:39.6, 1285459200:39:39.1, 1285545600:40:38.6, 1285632000:41:38.1, 1285718400:44:37.6, 1285804800:44:37.1, 1285891200:44:36.6, 1285977600:42:36.7, 1286064000:41:36.8, 1286150400:42:36.9, 1286236800:42:36.9, 1286323200:42:37.0, 1286409600:42:37.1, 1286496000:41:37.2, 1286582400:43:37.3, 1286668800:43:37.4, 1286755200:45:37.4, 1286841600:42:37.5, 1286928000:41:37.6, 1287014400:41:37.7, 1287100800:41:37.8, 1287187200:42:37.9, 1287273600:42:37.9, 1287360000:42:38.0, 1287446400:42:38.1, 1287532800:47:38.2, 1287619200:47:38.3, 1287705600:47:38.4, 1287792000:47:38.4, 1287878400:46:38.5, 1287964800:46:38.6, 1288051200:46:38.7, 1288137600:48:38.8, 1288224000:48:38.9, 1288310400:48:38.9, 1288396800:48:39.0, 1288483200:53:39.1, 1288569600:53:39.2, 1288656000:54:39.2, 1288742400:54:39.2, 1288828800:54:39.2, 1288915200:50:39.2, 1289001600:50:39.1, 1289088000:46:39.1, 1289174400:46:39.1, 1289260800:46:39.1, 1289347200:44:39.1, 1289433600:44:39.1, 1289520000:45:39.1, 1289606400:45:39.1, 1289692800:47:39.0, 1289779200:49:39.0, 1289865600:49:39.0, 1289952000:48:39.0, 1290038400:48:39.0, 1290124800:51:39.0, 1290211200:51:39.0, 1290297600:50:39.0, 1290384000:50:39.0, 1290470400:50:38.9, 1290556800:49:38.9, 1290643200:50:38.9, 1290729600:52:38.9, 1290816000:57:38.9, 1290902400:57:38.5, 1290988800:57:38.0, 1291075200:57:37.6, 1291161600:52:37.1, 1291248000:52:36.7, 1291334400:50:36.2, 1291420800:50:35.8, 1291507200:50:35.7, 1291593600:50:35.5, 1291680000:53:35.4, 1291766400:53:35.2, 1291852800:53:35.1, 1291939200:53:34.9, 1292025600:52:34.8, 1292112000:52:35.7, 1292198400:51:36.6, 1292284800:52:37.5, 1292371200:51:38.3, 1292457600:51:39.2, 1292544000:51:40.1, 1292630400:48:41.0, 1292716800:48:41.3, 1292803200:46:41.6, 1292889600:46:41.9, 1292976000:42:42.2, 1293062400:39:42.5, 1293148800:39:42.8, 1293235200:40:43.1, 1293321600:40:43.4, 1293408000:42:43.7, 1293494400:42:43.6, 1293580800:43:43.5, 1293667200:43:43.3, 1293753600:39:43.2, 1293840000:37:43.1, 1293926400:36:43.0, 1294012800:35:42.9, 1294099200:35:42.8, 1294185600:37:42.6, 1294272000:37:42.5, 1294358400:36:42.4, 1294444800:36:43.1, 1294531200:35:43.9, 1294617600:33:44.6, 1294704000:32:45.3, 1294790400:32:46.1, 1294876800:33:46.8, 1294963200:33:47.5, 1295049600:35:48.2, 1295136000:37:49.0, 1295222400:41:49.7, 1295308800:40:50.4, 1295395200:39:51.2, 1295481600:39:51.9, 1295568000:37:53.3, 1295654400:33:54.7, 1295740800:33:56.1, 1295827200:29:57.5, 1295913600:29:58.8, 1296000000:27:60.2, 1296086400:24:61.6, 1296172800:24:63.0, 1296259200:23:64.4, 1296345600:23:65.8, 1296432000:27:67.2, 1296518400:27:68.6, 1296604800:27:70.0, 1296691200:27:71.4, 1296777600:24:72.8, 1296864000:24:74.1, 1296950400:24:75.5, 1297036800:24:76.9, 1297123200:26:78.3, 1297209600:26:79.7, 1297296000:26:79.7, 1297382400:28:79.6, 1297468800:28:79.6, 1297555200:27:79.5, 1297641600:26:79.5, 1297728000:24:79.4, 1297814400:24:79.4, 1297900800:24:79.4, 1297987200:28:79.3, 1298073600:28:79.3, 1298160000:23:79.2, 1298246400:23:79.2, 1298332800:23:82.1, 1298419200:28:81.0, 1298505600:32:89.3, 1298592000:32:97.6, 1298678400:34:105.2, 1298764800:36:104.8, 1298851200:37:108.5, 1298937600:37:113.6, 1299024000:37:123.1, 1299110400:37:123.1, 1299196800:37:119.4, 1299283200:37:115.6, 1299369600:38:111.9, 1299456000:38:108.2, 1299542400:40:123.3, 1299628800:40:121.9, 1299715200:42:123.4, 1299801600:44:134.4, 1299888000:44:136.6, 1299974400:41:154.6, 1300060800:38:149.8, 1300147200:36:137.8, 1300233600:36:129.1, 1300320000:32:117.3, 1300406400:32:109.3, 1300492800:30:92.9, 1300579200:30:110.0, 1300665600:31:104.6, 1300752000:32:103.2, 1300838400:32:112.2, 1300924800:32:111.8, 1301011200:31:106.4, 1301097600:31:113.2, 1301184000:31:120.1, 1301270400:30:123.8, 1301356800:29:131.4, 1301443200:30:121.2, 1301529600:32:127.0, 1301616000:32:129.5, 1301702400:32:132.0, 1301788800:31:116.9, 1301875200:30:120.0, 1301961600:30:123.2, 1302048000:29:115.5, 1302134400:29:123.7, 1302220800:30:124.8, 1302307200:30:117.3, 1302393600:30:123.2, 1302480000:30:122.5, 1302566400:30:123.8, 1302652800:33:120.7, 1302739200:33:117.7, 1302825600:33:114.6, 1302912000:33:111.6, 1302998400:33:108.5, 1303084800:33:105.2, 1303171200:33:108.2, 1303257600:33:106.0, 1303344000:32:111.6, 1303430400:33:117.3, 1303516800:33:120.4, 1303603200:34:123.5, 1303689600:34:120.1, 1303776000:33:116.8, 1303862400:31:113.4, 1303948800:31:113.4, 1304035200:30:113.3, 1304121600:30:110.0, 1304208000:30:106.8, 1304294400:31:103.5, 1304380800:31:101.9, 1304467200:30:100.3, 1304553600:30:97.9, 1304640000:29:95.4, 1304726400:28:93.0, 1304812800:28:90.5, 1304899200:29:88.1, 1304985600:29:90.8, 1305072000:29:93.4, 1305158400:29:96.1, 1305244800:29:94.5, 1305331200:29:93.1, 1305417600:30:93.9, 1305504000:30:94.8, 1305590400:31:92.6, 1305676800:32:88.6, 1305763200:32:86.4, 1305849600:33:84.1, 1305936000:34:81.9, 1306022400:34:83.6, 1306108800:34:86.9, 1306195200:34:90.3, 1306281600:34:91.0, 1306368000:34:97.3, 1306454400:35:95.7, 1306540800:36:94.1, 1306627200:36:91.0, 1306713600:35:88.0, 1306800000:35:88.4, 1306886400:34:88.8, 1306972800:34:82.6, 1307059200:32:84.7, 1307145600:32:86.4, 1307232000:32:88.0, 1307318400:32:85.8, 1307404800:31:83.7, 1307491200:32:82.5, 1307577600:32:82.7, 1307664000:33:81.8, 1307750400:34:80.9, 1307836800:35:85.1, 1307923200:34:87.5, 1308009600:34:87.3, 1308096000:33:87.1, 1308182400:33:86.9, 1308268800:30:93.2, 1308355200:29:99.5, 1308441600:28:96.2, 1308528000:28:106.2, 1308614400:30:102.7, 1308700800:30:119.0, 1308787200:33:135.2, 1308873600:33:134.6, 1308960000:34:133.9, 1309046400:33:130.8, 1309132800:32:127.8, 1309219200:32:127.8, 1309305600:34:138.8, 1309392000:34:121.0, 1309478400:36:103.2, 1309564800:37:103.7, 1309651200:37:104.2, 1309737600:38:104.6, 1309824000:38:101.6, 1309910400:37:98.5, 1309996800:37:102.2, 1310083200:37:105.8, 1310169600:38:114.6, 1310256000:39:109.3, 1310342400:40:108.5, 1310428800:40:117.9, 1310515200:42:127.4, 1310601600:42:136.8, 1310688000:42:139.7, 1310774400:42:133.0, 1310860800:39:138.7, 1310947200:38:141.3, 1311033600:38:143.9, 1311120000:37:146.5, 1311206400:37:132.9, 1311292800:37:130.0, 1311379200:39:127.1, 1311465600:41:128.9, 1311552000:41:121.2, 1311638400:41:114.2, 1311724800:40:111.3, 1311811200:40:108.5, 1311897600:39:105.6, 1311984000:40:98.2, 1312070400:40:106.3, 1312156800:41:104.5, 1312243200:41:99.7, 1312329600:42:110.1, 1312416000:41:107.9, 1312502400:41:114.5, 1312588800:40:121.1, 1312675200:41:121.4, 1312761600:41:120.4, 1312848000:41:119.3, 1312934400:42:125.4, 1313020800:43:138.4, 1313107200:43:135.5, 1313193600:45:132.6, 1313280000:46:148.1, 1313366400:45:147.8, 1313452800:45:147.6, 1313539200:44:136.2, 1313625600:46:124.9, 1313712000:46:119.1, 1313798400:48:130.6, 1313884800:48:129.6, 1313971200:47:128.5, 1314057600:47:128.0, 1314144000:46:127.6, 1314230400:46:137.2, 1314316800:45:146.8, 1314403200:45:149.7, 1314489600:46:152.7, 1314576000:47:155.6, 1314662400:47:146.0, 1314748800:50:136.4, 1314835200:50:149.2, 1314921600:52:162.1, 1315008000:54:155.1, 1315094400:56:159.4, 1315180800:56:163.8, 1315267200:56:168.1, 1315353600:53:177.1, 1315440000:53:174.5, 1315526400:51:171.9, 1315612800:54:194.9, 1315699200:54:180.7, 1315785600:54:173.8, 1315872000:54:171.4, 1315958400:50:169.1, 1316044800:48:164.9, 1316131200:44:140.9, 1316217600:44:116.9, 1316304000:40:99.3, 1316390400:40:97.8, 1316476800:40:104.8, 1316563200:40:101.8, 1316649600:40:111.0, 1316736000:42:111.7, 1316822400:42:115.9, 1316908800:44:120.1, 1316995200:42:119.4, 1317081600:41:122.5, 1317168000:41:125.6, 1317254400:41:126.4, 1317340800:44:127.3, 1317427200:43:116.7, 1317513600:43:116.5, 1317600000:41:116.3, 1317686400:41:115.6, 1317772800:40:113.0, 1317859200:40:110.4, 1317945600:38:112.4, 1318032000:40:108.2, 1318118400:36:103.9, 1318204800:36:109.1, 1318291200:36:114.3, 1318377600:36:109.7, 1318464000:36:102.5, 1318550400:38:95.1, 1318636800:39:94.5, 1318723200:41:108.3, 1318809600:41:102.2, 1318896000:43:96.0, 1318982400:43:118.6, 1319068800:44:118.8, 1319155200:44:122.9, 1319241600:40:127.0, 1319328000:40:123.1, 1319414400:38:119.2, 1319500800:38:120.3, 1319587200:39:114.7, 1319673600:38:109.2, 1319760000:39:103.6, 1319846400:39:86.8, 1319932800:41:76.9, 1320019200:41:67.0, 1320105600:41:57.1, 1320192000:45:57.4, 1320278400:45:57.2, 1320364800:46:57.0, 1320451200:47:56.6, 1320537600:46:54.7, 1320624000:44:51.6, 1320710400:44:48.6, 1320796800:45:44.8, 1320883200:45:44.3, 1320969600:46:45.3, 1321056000:46:46.4, 1321142400:47:39.0, 1321228800:47:39.7, 1321315200:47:40.4, 1321401600:48:42.3, 1321488000:48:44.3, 1321574400:48:40.1, 1321660800:49:40.4, 1321747200:49:45.0, 1321833600:50:43.1, 1321920000:51:42.2, 1322006400:51:41.2, 1322092800:50:40.3, 1322179200:49:42.0, 1322265600:49:43.8, 1322352000:49:43.8, 1322438400:48:43.7, 1322524800:47:43.7, 1322611200:47:43.6, 1322697600:47:43.6, 1322784000:44:47.6, 1322870400:44:47.8, 1322956800:43:47.9, 1323043200:43:48.0, 1323129600:43:48.2, 1323216000:44:48.4, 1323302400:44:48.5, 1323388800:43:47.9, 1323475200:43:47.3, 1323561600:44:46.7, 1323648000:45:48.5, 1323734400:46:48.0, 1323820800:46:47.4, 1323907200:47:47.7, 1323993600:48:47.2, 1324080000:49:45.2, 1324166400:49:43.3, 1324252800:49:45.4, 1324339200:49:47.5, 1324425600:48:52.4, 1324512000:48:57.4, 1324598400:48:57.1, 1324684800:48:56.7, 1324771200:49:56.4, 1324857600:50:62.0, 1324944000:50:62.5, 1325030400:49:63.0, 1325116800:49:63.5, 1325203200:49:64.0, 1325289600:48:64.5, 1325376000:48:59.8, 1325462400:47:63.2, 1325548800:46:66.5, 1325635200:46:63.8, 1325721600:46:61.1, 1325808000:46:62.2, 1325894400:47:63.4, 1325980800:48:57.2, 1326067200:47:51.1, 1326153600:46:53.7, 1326240000:46:54.1, 1326326400:47:54.5, 1326412800:48:47.8, 1326499200:50:51.8, 1326585600:50:58.4, 1326672000:48:65.0, 1326758400:47:63.8, 1326844800:46:62.7, 1326931200:45:61.5, 1327017600:43:61.3, 1327104000:43:61.1, 1327190400:43:60.9, 1327276800:43:60.6, 1327363200:44:60.2, 1327449600:43:64.2, 1327536000:43:68.1, 1327622400:43:72.4, 1327708800:43:76.6, 1327795200:44:76.2, 1327881600:45:75.8, 1327968000:46:75.4, 1328054400:45:75.0, 1328140800:45:77.2, 1328227200:44:79.4, 1328313600:43:76.8, 1328400000:42:74.1, 1328486400:41:74.8, 1328572800:40:75.6, 1328659200:39:74.4, 1328745600:38:73.2, 1328832000:37:72.0, 1328918400:36:70.8, 1329004800:36:73.7, 1329091200:36:76.5, 1329177600:36:79.4, 1329264000:35:78.6, 1329350400:36:77.9, 1329436800:37:77.1, 1329523200:38:72.8, 1329609600:36:79.2, 1329696000:37:78.6, 1329782400:38:78.0, 1329868800:39:77.4, 1329955200:39:77.4, 1330041600:39:77.3, 1330128000:38:77.3, 1330214400:37:76.7, 1330300800:36:82.5, 1330387200:34:80.3, 1330473600:33:78.1, 1330560000:33:80.7, 1330646400:34:82.0, 1330732800:35:87.4, 1330819200:35:95.5, 1330905600:35:106.6, 1330992000:34:107.8, 1331078400:33:108.9, 1331164800:32:110.0, 1331251200:31:111.2, 1331337600:30:108.8, 1331424000:30:106.4, 1331510400:30:110.8, 1331596800:30:115.3, 1331683200:30:112.8, 1331769600:30:122.0, 1331856000:30:131.1, 1331942400:30:122.4, 1332028800:29:134.4, 1332115200:27:130.0, 1332201600:25:125.6, 1332288000:23:119.8, 1332374400:22:115.0, 1332460800:22:101.8, 1332547200:23:98.7, 1332633600:23:95.6, 1332720000:24:92.6, 1332806400:24:89.5, 1332892800:25:86.4, 1332979200:26:83.3, 1333065600:26:80.3, 1333152000:27:77.2, 1333238400:28:74.1, 1333324800:28:87.8, 1333411200:29:89.2, 1333497600:29:90.5, 1333584000:28:91.9, 1333670400:26:93.6, 1333756800:24:95.4, 1333843200:22:97.1, 1333929600:22:98.8, 1334016000:23:94.9, 1334102400:23:96.1, 1334188800:24:97.2, 1334275200:24:96.1, 1334361600:24:95.0, 1334448000:24:89.9, 1334534400:24:92.6, 1334620800:24:95.4, 1334707200:23:98.1, 1334793600:22:93.7, 1334880000:22:96.8, 1334966400:22:99.9, 1335052800:22:106.7, 1335139200:21:104.8, 1335225600:21:99.8, 1335312000:21:94.7, 1335398400:20:94.5, 1335484800:19:94.4, 1335571200:19:94.2, 1335657600:19:91.1, 1335744000:19:88.1, 1335830400:19:85.0, 1335916800:20:92.4, 1336003200:21:88.5, 1336089600:21:78.4, 1336176000:23:76.9, 1336262400:25:75.4, 1336348800:26:73.0, 1336435200:28:70.5, 1336521600:29:70.2, 1336608000:30:69.9, 1336694400:31:75.1, 1336780800:31:79.2, 1336867200:31:83.2, 1336953600:30:83.7, 1337040000:28:84.2, 1337126400:26:84.7, 1337212800:24:87.2, 1337299200:23:89.7, 1337385600:22:91.6, 1337472000:21:93.5, 1337558400:20:91.4, 1337644800:19:89.4, 1337731200:19:90.1, 1337817600:19:90.8, 1337904000:19:91.5, 1337990400:19:95.0, 1338076800:19:90.9, 1338163200:19:87.1, 1338249600:19:90.2, 1338336000:19:93.2, 1338422400:19:84.9, 1338508800:19:93.6, 1338595200:19:87.8, 1338681600:19:89.8, 1338768000:20:91.8, 1338854400:21:96.9, 1338940800:22:102.1, 1339027200:23:103.7, 1339113600:24:103.2, 1339200000:24:102.7, 1339286400:24:102.0, 1339372800:24:101.3, 1339459200:23:99.0, 1339545600:22:98.7, 1339632000:21:98.4, 1339718400:21:98.6, 1339804800:20:98.8, 1339891200:19:98.1, 1339977600:19:97.4, 1340064000:19:96.8, 1340150400:19:96.1, 1340236800:19:98.8, 1340323200:19:99.2, 1340409600:19:99.5, 1340496000:19:101.0, 1340582400:19:102.6, 1340668800:19:100.9, 1340755200:19:99.1, 1340841600:19:97.4, 1340928000:19:95.6, 1341014400:19:93.9, 1341100800:19:96.1, 1341187200:19:98.4, 1341273600:19:100.6, 1341360000:19:102.8, 1341446400:19:99.6, 1341532800:19:96.4, 1341619200:19:93.2, 1341705600:19:90.4, 1341792000:19:87.5, 1341878400:19:84.7, 1341964800:19:87.0, 1342051200:19:89.3, 1342137600:19:91.6, 1342224000:19:91.1, 1342310400:19:87.4, 1342396800:19:89.2, 1342483200:19:91.0, 1342569600:19:92.7, 1342656000:19:94.5, 1342742400:19:93.1, 1342828800:19:93.1, 1342915200:18:93.1, 1343001600:18:93.2, 1343088000:18:93.3, 1343174400:18:91.4, 1343260800:19:89.5, 1343347200:19:87.6, 1343433600:20:80.5, 1343520000:20:85.1, 1343606400:20:89.7, 1343692800:20:89.6, 1343779200:20:89.5, 1343865600:20:92.2, 1343952000:20:94.8, 1344038400:20:97.5, 1344124800:20:94.8, 1344211200:20:92.0, 1344297600:20:89.3, 1344384000:21:86.6, 1344470400:22:78.4, 1344556800:21:78.4, 1344643200:21:80.6, 1344729600:21:82.9, 1344816000:21:84.1, 1344902400:21:84.5, 1344988800:21:84.9, 1345075200:21:85.3, 1345161600:21:96.8, 1345248000:21:97.6, 1345334400:21:98.4, 1345420800:21:101.0, 1345507200:20:103.5, 1345593600:20:106.0, 1345680000:20:106.0, 1345766400:20:105.9, 1345852800:20:105.9, 1345939200:19:90.5, 1346025600:19:94.2, 1346112000:18:97.8, 1346198400:18:96.2, 1346284800:18:94.6, 1346371200:18:93.0, 1346457600:17:87.4, 1346544000:17:92.3, 1346630400:17:101.5, 1346716800:17:94.8, 1346803200:17:88.1, 1346889600:17:84.9, 1346976000:17:79.6, 1347062400:17:74.3, 1347148800:17:69.0, 1347235200:17:69.0, 1347321600:17:68.9, 1347408000:17:68.9, 1347494400:17:74.1, 1347580800:17:79.2, 1347667200:17:78.5, 1347753600:17:77.7, 1347840000:17:77.0, 1347926400:17:76.3, 1348012800:17:75.5, 1348099200:17:74.8, 1348185600:17:71.6, 1348272000:17:68.3, 1348358400:17:69.4, 1348444800:17:70.5, 1348531200:17:63.5, 1348617600:17:63.9, 1348704000:17:64.3, 1348790400:17:59.9, 1348876800:18:55.2, 1348963200:18:50.6, 1349049600:18:59.6, 1349136000:18:61.5, 1349222400:18:59.9, 1349308800:18:61.8, 1349395200:18:63.7, 1349481600:18:64.9, 1349568000:18:65.8, 1349654400:18:67.7, 1349740800:19:65.0, 1349827200:19:62.4, 1349913600:19:61.1, 1350000000:19:55.2, 1350086400:19:59.5, 1350172800:19:62.5, 1350259200:20:65.5, 1350345600:20:76.4, 1350432000:20:73.4, 1350518400:21:77.0, 1350604800:22:88.3, 1350691200:23:88.5, 1350777600:24:83.5, 1350864000:24:83.0, 1350950400:24:82.6, 1351036800:24:91.0, 1351123200:23:99.1, 1351209600:23:101.2, 1351296000:22:103.4, 1351382400:22:114.0, 1351468800:22:116.5, 1351555200:21:116.7, 1351641600:20:116.9, 1351728000:20:113.9, 1351814400:20:93.4, 1351900800:20:87.5, 1351987200:19:81.6, 1352073600:18:74.9, 1352160000:18:66.5, 1352246400:18:65.6, 1352332800:18:64.6, 1352419200:18:63.7, 1352505600:17:62.7, 1352592000:17:61.8, 1352678400:17:60.8, 1352764800:17:59.9, 1352851200:17:58.9, 1352937600:17:58.0, 1353024000:17:57.0, 1353110400:17:56.1, 1353196800:17:57.7, 1353283200:17:59.3, 1353369600:17:60.9, 1353456000:17:62.4, 1353542400:17:55.6, 1353628800:17:50.2, 1353715200:17:44.8, 1353801600:17:44.4, 1353888000:17:43.6, 1353974400:17:40.0, 1354060800:17:44.2, 1354147200:18:42.1, 1354233600:19:43.2, 1354320000:20:40.4, 1354406400:20:41.3, 1354492800:20:42.0, 1354579200:20:40.3, 1354665600:20:40.8, 1354752000:20:41.1, 1354838400:20:42.5, 1354924800:20:40.6, 1355011200:20:42.9, 1355097600:20:40.3, 1355184000:20:41.8, 1355270400:21:39.0, 1355356800:22:39.8, 1355443200:23:38.5, 1355529600:23:46.3, 1355616000:24:40.7, 1355702400:24:43.3, 1355788800:24:43.4, 1355875200:24:48.0, 1355961600:25:45.0, 1356048000:25:51.3, 1356134400:24:45.4, 1356220800:23:49.6, 1356307200:23:51.4, 1356393600:23:53.3, 1356480000:23:48.2, 1356566400:24:53.6, 1356652800:25:46.5, 1356739200:26:50.8, 1356825600:26:48.7, 1356912000:27:44.9, 1356998400:27:43.5, 1357084800:27:49.0, 1357171200:28:47.5, 1357257600:28:48.9, 1357344000:29:51.2, 1357430400:30:50.1, 1357516800:29:52.4, 1357603200:28:53.1, 1357689600:28:55.6, 1357776000:27:51.0, 1357862400:25:51.6, 1357948800:23:48.4, 1358035200:21:51.7, 1358121600:19:49.7, 1358208000:18:47.8, 1358294400:17:42.6, 1358380800:17:48.5, 1358467200:18:51.9, 1358553600:19:49.0, 1358640000:20:47.1, 1358726400:20:49.7, 1358812800:20:55.5, 1358899200:20:53.2, 1358985600:20:55.4, 1359072000:20:55.6, 1359158400:20:57.3, 1359244800:19:63.5, 1359331200:18:61.1, 1359417600:17:54.6, 1359504000:17:60.6, 1359590400:17:57.6, 1359676800:16:61.2, 1359763200:15:64.1, 1359849600:15:58.7, 1359936000:15:60.7, 1360022400:15:60.2, 1360108800:16:57.6, 1360195200:17:55.6, 1360281600:18:48.2, 1360368000:18:47.6, 1360454400:18:46.4, 1360540800:18:47.0, 1360627200:18:48.3, 1360713600:18:48.0, 1360800000:18:48.9, 1360886400:18:48.4, 1360972800:18:49.6, 1361059200:18:54.2, 1361145600:18:55.3, 1361232000:19:54.7, 1361318400:20:56.1, 1361404800:21:57.8, 1361491200:21:62.2, 1361577600:21:61.6, 1361664000:21:56.1, 1361750400:21:55.9, 1361836800:21:54.7, 1361923200:21:50.2, 1362009600:21:48.0, 1362096000:20:41.6, 1362182400:20:40.7, 1362268800:20:39.9, 1362355200:19:34.5, 1362441600:18:37.5, 1362528000:17:39.6, 1362614400:17:36.3, 1362700800:17:39.6, 1362787200:17:35.1, 1362873600:17:36.9, 1362960000:16:37.8, 1363046400:16:35.6, 1363132800:16:35.2, 1363219200:16:36.6, 1363305600:16:37.5, 1363392000:16:36.9, 1363478400:16:38.0, 1363564800:16:37.9, 1363651200:16:39.5, 1363737600:16:39.4, 1363824000:16:38.5, 1363910400:16:36.5, 1363996800:16:38.8, 1364083200:16:36.1, 1364169600:16:34.9, 1364256000:16:31.4, 1364342400:16:31.1, 1364428800:16:31.0, 1364515200:16:32.9, 1364601600:16:33.4, 1364688000:16:36.4, 1364774400:15:35.9, 1364860800:15:41.3, 1364947200:15:40.6, 1365033600:15:39.8, 1365120000:15:39.0, 1365206400:16:38.3, 1365292800:16:37.6, 1365379200:16:36.8, 1365465600:16:38.1, 1365552000:16:37.5, 1365638400:16:35.1, 1365724800:16:37.5, 1365811200:17:37.7, 1365897600:17:36.6, 1365984000:17:39.2, 1366070400:17:38.0, 1366156800:18:34.9, 1366243200:18:34.8, 1366329600:18:34.0, 1366416000:18:34.6, 1366502400:18:34.5, 1366588800:18:33.2, 1366675200:17:32.0, 1366761600:17:37.6, 1366848000:17:40.9, 1366934400:17:36.6, 1367020800:17:37.8, 1367107200:17:40.9, 1367193600:17:41.8, 1367280000:17:42.2, 1367366400:17:38.0, 1367452800:17:38.0, 1367539200:17:43.6, 1367625600:17:40.6, 1367712000:18:40.3, 1367798400:18:39.9, 1367884800:18:39.6, 1367971200:19:39.9, 1368057600:19:38.9, 1368144000:19:34.5, 1368230400:19:36.4, 1368316800:19:36.8, 1368403200:19:34.9, 1368489600:19:35.3, 1368576000:19:36.1, 1368662400:19:41.1, 1368748800:19:42.7, 1368835200:20:38.7