1236297600:95700, 1236902400:95700, 1237507200:95700, 1238112000:95700, 1238716800:95700, 1238803200:95700, 1238976000:100600, 1239062400:96500, 1239148800:95700, 1239321600:98900, 1239408000:98900, 1239494400:109200, 1239580800:111500, 1239667200:114100, 1239753600:118400, 1239840000:122300, 1239926400:126600, 1240099200:138200, 1240185600:143700, 1240272000:149000, 1240358400:151000, 1240444800:146600, 1240531200:138400, 1240617600:130900, 1240704000:127100, 1240876800:130600, 1240963200:127500, 1241049600:125600, 1241136000:120000, 1241308800:112500, 1241395200:110500, 1241568000:116300, 1241654400:116300, 1241740800:117200, 1241827200:112300, 1241913600:104300, 1242000000:96700, 1242172800:99800, 1242259200:100100, 1242345600:95700, 1242864000:95700, 1243382400:100000, 1243468800:107400, 1243555200:114500, 1243728000:129300, 1243814400:137900, 1243900800:147000, 1243987200:144100, 1244073600:134800, 1244160000:108500, 1244246400:100900, 1244419200:95700, 1245024000:99500, 1245196800:95700, 1245628800:104500, 1245974400:95700, 1246233600:105300, 1246406400:111700, 1246492800:112700, 1246579200:116700, 1246752000:107700, 1246924800:105600, 1247011200:111700, 1247097600:125500, 1247184000:131400, 1247443200:138000, 1247529600:145600, 1247616000:147600, 1247702400:146700, 1247788800:120000, 1248134400:114900, 1248220800:128500, 1248307200:133100, 1248393600:138700, 1248566400:147900, 1248825600:151100, 1248912000:152900, 1249084800:171300, 1249257600:180800, 1249430400:195400, 1249516800:200400, 1249603200:205500, 1249689600:214600, 1249776000:220700, 1249862400:224800, 1249948800:221900, 1250035200:209600, 1250121600:197000, 1250208000:185700, 1250294400:174400, 1250380800:165200, 1250467200:161700, 1250640000:177800, 1250812800:177100, 1250899200:172500, 1250985600:171400, 1251158400:163800, 1251244800:153300, 1251331200:153300, 1251417600:140700, 1251504000:147300, 1251849600:165200, 1251936000:165500, 1252022400:181500, 1252108800:217500, 1252195200:238300, 1252368000:266300, 1252454400:281500, 1252540800:297200, 1252800000:248500, 1253059200:207200, 1253318400:182600, 1253404800:187100, 1253577600:197500, 1253664000:209600, 1253750400:184300, 1253923200:173500, 1254009600:160700, 1254096000:170000, 1254182400:180900, 1254268800:190400, 1254355200:198900, 1254528000:200000, 1254614400:190000, 1254787200:191800, 1254960000:203900, 1255046400:192500, 1255132800:168900, 1255305600:178600, 1255392000:177900, 1255478400:177100, 1255564800:177100, 1255651200:185900, 1255737600:192000, 1255910400:181900, 1256169600:190400, 1257206400:175300, 1257292800:186500, 1257552000:187500, 1257724800:179300, 1257897600:183200, 1258070400:189400, 1258329600:187600, 1258416000:182500, 1258502400:181200, 1258675200:174600, 1258848000:185200, 1258934400:209200, 1259020800:213100, 1259193600:199900, 1259280000:187600, 1259366400:181400, 1259452800:179600, 1259539200:182800, 1259625600:191000, 1259712000:186100, 1259971200:174400, 1260144000:171600, 1260230400:175100, 1260403200:170200, 1260489600:165300, 1260662400:176000, 1260748800:196600, 1260835200:208500, 1260921600:208000, 1261008000:195500, 1261094400:183300, 1261353600:164700, 1261440000:172400, 1261526400:177100, 1261612800:168900, 1261699200:171400, 1261958400:179000, 1262131200:180000, 1262217600:182700, 1262304000:191100, 1262563200:197000, 1262736000:195600, 1262822400:195600, 1262908800:213700, 1262995200:226200, 1263081600:240000, 1263168000:253400, 1263254400:268500, 1263340800:284300, 1263427200:284300, 1263513600:318500, 1263772800:376600, 1263945600:351800, 1264032000:356200, 1264118400:333600, 1264204800:333600, 1264291200:343900, 1264377600:363200, 1264464000:383800, 1264550400:402600, 1264636800:402600, 1264723200:425200, 1264809600:471500, 1264896000:497600, 1265068800:524900, 1265155200:553500, 1265241600:583700, 1265587200:720300, 1265760000:783700, 1265846400:825300, 1265932800:777400, 1266192000:700400, 1266278400:700400, 1266364800:627400, 1266537600:531200, 1266710400:474500, 1266883200:448400, 1266969600:423500, 1267056000:380800, 1267142400:370400, 1267228800:382200, 1267401600:403600, 1267488000:383300, 1267660800:362600, 1267833600:405400, 1267920000:428100, 1268006400:428100, 1268092800:450800, 1268179200:474700, 1268352000:528000, 1268438400:586700, 1268611200:651200, 1268784000:685900, 1268956800:685900, 1269129600:581000, 1269216000:519700, 1269388800:491200, 1269561600:414000, 1269734400:390800, 1269820800:347800, 1269993600:309100, 1270080000:309100, 1270166400:291200, 1270339200:282700, 1270512000:298500, 1270598400:284800, 1270771200:271600, 1270857600:250800, 1271030400:239600, 1271116800:225200, 1271203200:211700, 1271289600:202200, 1271376000:202800, 1271462400:216000, 1271548800:229300, 1271721600:243300, 1271808000:254500, 1271894400:225900, 1272067200:214700, 1272153600:204700, 1272240000:202600, 1272326400:201300, 1272412800:210000, 1272499200:218100, 1272672000:227500, 1272844800:223500, 1272931200:212200, 1273017600:205800, 1273104000:212100, 1273190400:224800, 1273881600:200800, 1273968000:224300, 1274054400:219800, 1274140800:206500, 1274227200:199500, 1274313600:199500, 1274400000:210700, 1274572800:213300, 1274832000:196900, 1275091200:201100, 1275177600:190200, 1275264000:185300, 1275436800:189600, 1275609600:196100, 1275782400:185100, 1275868800:190700, 1275955200:187600, 1276041600:188700, 1276128000:188700, 1276214400:193700, 1276387200:180200, 1276473600:178300, 1276560000:180200, 1276646400:193100, 1276905600:195000, 1276992000:198000, 1277078400:192600, 1277251200:191900, 1277424000:192100, 1277510400:190900, 1277683200:194100, 1277856000:189100, 1278028800:181400, 1278201600:180300, 1278288000:184700, 1278374400:179000, 1278633600:164600, 1278806400:163900, 1278892800:178300, 1279065600:171400, 1279152000:171400, 1279238400:160500, 1279324800:160200, 1279497600:156400, 1279584000:144200, 1279756800:145200, 1279843200:145700, 1280275200:152900, 1280361600:144400, 1280448000:127500, 1280534400:129200, 1280707200:124000, 1280880000:121600, 1281139200:137700, 1281225600:125700, 1281312000:117900, 1281398400:116600, 1281484800:116600, 1281571200:123700, 1281657600:126700, 1281744000:126800, 1281916800:119600, 1282089600:118200, 1282176000:126200, 1282262400:133700, 1282348800:136100, 1282435200:133700, 1282521600:141400, 1282608000:150900, 1282694400:160900, 1282780800:171500, 1282867200:182500, 1282953600:194100, 1283040000:206300, 1283126400:219100, 1283212800:232500, 1283299200:245600, 1283385600:260400, 1283472000:275000, 1283644800:244700, 1283731200:230000, 1283817600:216000, 1283904000:202700, 1283990400:190100, 1284076800:178100, 1284163200:166700, 1284249600:155800, 1284508800:145600, 1284595200:119000, 1284854400:114400, 1284940800:129700, 1285113600:131300, 1285286400:111300, 1285372800:114900, 1285545600:130400, 1285632000:137800, 1285718400:138300, 1285804800:136400, 1285977600:136900, 1286064000:136400, 1286150400:142800, 1286236800:156500, 1286496000:149400, 1286582400:146600, 1286755200:143800, 1286841600:136100, 1286928000:135400, 1287100800:144700, 1287273600:162300, 1287360000:168600, 1287532800:177800, 1287705600:189500, 1287878400:201400, 1288137600:232200, 1288310400:261100, 1288483200:310100, 1288656000:347000, 1288742400:347000, 1288915200:377800, 1289088000:324900, 1289347200:284200, 1289520000:267800, 1289692800:248000, 1289779200:233100, 1289952000:215900, 1290124800:190000, 1290297600:166600, 1290384000:155800, 1290556800:135700, 1290643200:126400, 1290729600:119400, 1290816000:134900, 1290988800:141700, 1291161600:159200, 1291334400:159900, 1291507200:149400, 1291766400:121000, 1291852800:125700, 1292112000:142800, 1292198400:136200, 1292284800:128700, 1292371200:134200, 1292544000:132700, 1292630400:133200, 1292803200:118600, 1292976000:118300, 1293062400:123700, 1293235200:121600, 1293408000:113000, 1293580800:97400, 1293753600:95600, 1294358400:95600, 1294963200:95600, 1295568000:95600, 1296172800:95600, 1296777600:95600, 1296950400:95900, 1297123200:96200, 1297209600:96200, 1297382400:97100, 1297728000:95500, 1297814400:95500, 1297987200:96000, 1298160000:96000, 1298246400:95000, 1298332800:95000, 1298419200:95800, 1298505600:95800, 1298678400:96700, 1298764800:96700, 1298851200:95100, 1299024000:95100, 1299110400:95600, 1299369600:95600, 1299801600:96100, 1299974400:93500, 1300147200:93500, 1300320000:92000, 1300492800:92000, 1300665600:93300, 1300752000:93300, 1301011200:94500, 1301184000:94500, 1301270400:94800, 1301529600:95200, 1301788800:95200, 1301875200:94700, 1302220800:95100, 1302307200:95100, 1302566400:94100, 1302739200:94800, 1302912000:94800, 1303084800:96200, 1303344000:95800, 1303516800:95800, 1303603200:92500, 1303776000:94600, 1304035200:96400, 1304121600:96400, 1304294400:99800, 1304467200:99800, 1304640000:99200, 1304726400:99200, 1304899200:95700, 1305158400:95700, 1305417600:98700, 1305504000:98700, 1305676800:94500, 1305936000:94500, 1306022400:91500, 1306368000:91900, 1306713600:94900, 1306800000:94900, 1307059200:98300, 1307318400:95300, 1307491200:95300, 1307664000:93100, 1307750400:93100, 1308096000:93400, 1308355200:96900, 1308528000:96900, 1308700800:98500, 1308960000:96500, 1309305600:96000, 1309564800:96000, 1309651200:93200, 1309737600:93200, 1309910400:93900, 1310083200:94498, 1310256000:94500, 1310515200:95300, 1310688000:94900, 1310860800:94900, 1311120000:95200, 1311292800:95700, 1311465600:95700, 1311724800:95200, 1311811200:96413, 1311984000:96400, 1312070400:96400, 1312156800:98900, 1312329600:98900, 1312675200:101000, 1312761600:101000, 1312934400:99500, 1313020800:99500, 1313193600:97900, 1313625600:98400, 1313884800:98500, 1314144000:94800, 1314316800:94000, 1314576000:95300, 1314662400:95308, 1314921600:97200, 1315008000:97200, 1315094400:100700, 1315353600:100100, 1315612800:100100, 1315785600:95900, 1316044800:93000, 1316131200:93000, 1316217600:94200, 1316304000:94200, 1316563200:95800, 1316908800:97500, 1316995200:95300, 1317081600:95300, 1317340800:96200, 1317427200:96200, 1317600000:93600, 1317945600:94200, 1318118400:95000, 1318291200:95000, 1318377600:95300, 1318723200:96800, 1318809600:96800, 1318982400:97000, 1319328000:92600, 1319414400:92600, 1319587200:93700, 1319760000:94800, 1319932800:96500, 1320278400:96500, 1320451200:99500, 1320796800:95600, 1321142400:94900, 1321574400:94700, 1321660800:94700, 1321833600:94600, 1322092800:95100, 1322265600:95100, 1322438400:95500, 1322524800:95500, 1322784000:94882, 1323043200:95252, 1323302400:95252, 1323388800:96273, 1323648000:96273, 1323734400:96558, 1324080000:96558, 1324166400:96402, 1324425600:96402, 1324512000:94799, 1324684800:94799, 1324771200:95786, 1325030400:95786, 1325116800:96936, 1325376000:96936, 1325462400:99203, 1325548800:99203, 1325635200:99203, 1325721600:103720, 1325808000:103720, 1325894400:103720, 1325980800:108370, 1326067200:108370, 1326153600:108370, 1326240000:108370, 1326326400:108370, 1326412800:106400, 1326499200:106400, 1326585600:106400, 1326672000:106400, 1326758400:106400, 1326844800:101349, 1326931200:101349, 1327017600:101349, 1327104000:101349, 1327190400:101349, 1327276800:101349, 1327363200:96814, 1327449600:96814, 1327536000:96814, 1327622400:96814, 1327708800:96814, 1327795200:96814, 1327881600:93159, 1327968000:93159, 1328054400:93159, 1328140800:94024, 1328227200:94024, 1328313600:94024, 1328400000:94840, 1328486400:94840, 1328572800:94840, 1328659200:94840, 1328745600:94840, 1328832000:95106, 1328918400:95106, 1329004800:95106, 1329091200:95502, 1329177600:95502, 1329264000:95502, 1329350400:95502, 1329436800:95502, 1329523200:95635, 1329609600:95635, 1329696000:95635, 1329782400:95635, 1329868800:95635, 1329955200:95635, 1330041600:94679, 1330128000:94679, 1330214400:94679, 1330300800:95092, 1330387200:95092, 1330473600:95092, 1330560000:95092, 1330646400:95469, 1330732800:95469, 1330819200:95469, 1330905600:95469, 1330992000:95469, 1331078400:95474, 1331164800:95474, 1331251200:95474, 1331337600:95474, 1331424000:95474, 1331510400:95456, 1331596800:95456, 1331683200:95456, 1331769600:95456, 1331856000:95456, 1331942400:95456, 1332028800:92863, 1332115200:92863, 1332201600:92863, 1332288000:94101, 1332374400:94101, 1332460800:94505, 1332547200:94909, 1332633600:95314, 1332720000:95718, 1332806400:96122, 1332892800:96122, 1332979200:96122, 1333065600:96122, 1333152000:96122, 1333238400:96122, 1333324800:100269, 1333411200:100269, 1333497600:100269, 1333584000:100269, 1333670400:100269, 1333756800:100269, 1333843200:101409, 1333929600:101409, 1334016000:101409, 1334102400:101409, 1334188800:101409, 1334275200:101409, 1334361600:101409, 1334448000:101983, 1334534400:101983, 1334620800:101983, 1334707200:101983, 1334793600:101983, 1334880000:101983, 1334966400:101983, 1335052800:99907, 1335139200:99907, 1335225600:99907, 1335312000:99907, 1335398400:99907, 1335484800:99907, 1335571200:99907, 1335657600:95474, 1335744000:95474, 1335830400:95474, 1335916800:95474, 1336003200:95474, 1336089600:95474, 1336176000:94214, 1336262400:94214, 1336348800:94214, 1336435200:94845, 1336521600:94845, 1336608000:94845, 1336694400:94845, 1336780800:95447, 1336867200:95447, 1336953600:95447, 1337040000:95447, 1337126400:95447, 1337212800:95814, 1337299200:95814, 1337385600:95814, 1337472000:95814, 1337558400:95814, 1337644800:95814, 1337731200:94961, 1337817600:94961, 1337904000:94961, 1337990400:94961, 1338076800:95166, 1338163200:95166, 1338249600:95166, 1338336000:95166, 1338422400:95538, 1338508800:95538, 1338595200:95538, 1338681600:95538, 1338768000:95538, 1338854400:93996, 1338940800:93996, 1339027200:93996, 1339113600:94360, 1339200000:94360, 1339286400:94360, 1339372800:94360, 1339459200:95091, 1339545600:95091, 1339632000:95091, 1339718400:95091, 1339804800:95461, 1339891200:95461, 1339977600:95461, 1340064000:95461, 1340150400:96040, 1340236800:96040, 1340323200:96040, 1340409600:96040, 1340496000:95293, 1340582400:95293, 1340668800:95293, 1340755200:95293, 1340841600:96531, 1340928000:96531, 1341014400:96531, 1341100800:96531, 1341187200:96531, 1341273600:96531, 1341360000:100323, 1341446400:100323, 1341532800:100323, 1341619200:100323, 1341705600:100323, 1341792000:100323, 1341878400:100323, 1341964800:98770, 1342051200:98770, 1342137600:98770, 1342224000:98770, 1342310400:98770, 1342396800:98770, 1342483200:98770, 1342569600:95483, 1342656000:95483, 1342742400:95483, 1342828800:95483, 1342915200:95483, 1343001600:95483, 1343088000:94753, 1343174400:94753, 1343260800:94753, 1343347200:95074, 1343433600:95074, 1343520000:95074, 1343606400:95074, 1343692800:95890, 1343779200:95890, 1343865600:95890, 1343952000:95890, 1344038400:95890, 1344124800:95890, 1344211200:95890, 1344297600:96517, 1344384000:96517, 1344470400:96517, 1344556800:96517, 1344643200:96517, 1344729600:96517, 1344816000:96517, 1344902400:94430, 1344988800:94430, 1345075200:94889, 1345161600:94889, 1345248000:94889, 1345334400:95181, 1345420800:95181, 1345507200:95181, 1345593600:95181, 1345680000:95706, 1345766400:95706, 1345852800:95706, 1345939200:95706, 1346025600:95706, 1346112000:95706, 1346198400:95706, 1346284800:95663, 1346371200:95663, 1346457600:95663, 1346544000:95663, 1346630400:95663, 1346716800:95663, 1346803200:95663, 1346889600:95142, 1346976000:95142, 1347062400:95142, 1347148800:95142, 1347235200:95142, 1347321600:96077, 1347408000:96077, 1347494400:96077, 1347580800:96077, 1347667200:96077, 1347753600:96077, 1347840000:96077, 1347926400:96077, 1348012800:98017, 1348099200:98017, 1348185600:98017, 1348272000:98017, 1348358400:98017, 1348444800:98017, 1348531200:98017, 1348617600:98017, 1348704000:98017, 1348790400:98017, 1348876800:98808, 1348963200:98808, 1349049600:98808, 1349136000:98808, 1349222400:98808, 1349308800:98808, 1349395200:98808, 1349481600:96492, 1349568000:96492, 1349654400:96492, 1349740800:96492, 1349827200:96492, 1349913600:96492, 1350000000:96492, 1350086400:96492, 1350172800:96492, 1350259200:96835, 1350345600:96835, 1350432000:96835, 1350518400:96835, 1350604800:96835, 1350691200:96835, 1350777600:96835, 1350864000:96835, 1350950400:96835, 1351036800:97504, 1351123200:97504, 1351209600:97504, 1351296000:97504, 1351382400:97504, 1351468800:97504, 1351555200:97504, 1351641600:97504, 1351728000:97504, 1351814400:97504, 1351900800:97504, 1351987200:99569, 1352073600:99569, 1352160000:100086, 1352246400:100602, 1352332800:101119, 1352419200:101635, 1352505600:102152, 1352592000:102668, 1352678400:103185, 1352764800:103701, 1352851200:103701, 1352937600:103701, 1353024000:103701, 1353110400:103701, 1353196800:103701, 1353283200:103701, 1353369600:108214, 1353456000:108214, 1353542400:108214, 1353628800:108214, 1353715200:108214, 1353801600:108214, 1353888000:108214, 1353974400:108214, 1354060800:108214, 1354147200:108214, 1354233600:108214, 1354320000:105650, 1354406400:105650, 1354492800:105650, 1354579200:105650, 1354665600:105650, 1354752000:105650, 1354838400:105650, 1354924800:105650, 1355011200:102250, 1355097600:102250, 1355184000:102250, 1355270400:102250, 1355356800:102250, 1355443200:102250, 1355529600:102250, 1355616000:102250, 1355702400:102250, 1355788800:102250, 1355875200:98911, 1355961600:98911, 1356048000:98911, 1356134400:98911, 1356220800:98911, 1356307200:98911, 1356393600:98911, 1356480000:98911, 1356566400:98911, 1356652800:98911, 1356739200:98909, 1356825600:98909, 1356912000:98909, 1356998400:98909, 1357084800:98909, 1357171200:98909, 1357257600:98909, 1357344000:98909, 1357430400:98909, 1357516800:98909, 1357603200:98909, 1357689600:97119, 1357776000:97119, 1357862400:97119, 1357948800:97119, 1358035200:97119, 1358121600:97119, 1358208000:97119, 1358294400:97119, 1358380800:97119, 1358467200:100123, 1358553600:100123, 1358640000:100123, 1358726400:100123, 1358812800:100123, 1358899200:100123, 1358985600:100123, 1359072000:100123, 1359158400:100123, 1359244800:100123, 1359331200:100123, 1359417600:103547, 1359504000:103547, 1359590400:103547, 1359676800:103547, 1359763200:103547, 1359849600:103547, 1359936000:103547, 1360022400:103547, 1360108800:103547, 1360195200:103547, 1360281600:103547, 1360368000:102816, 1360454400:102816, 1360540800:102816, 1360627200:102816, 1360713600:102816, 1360800000:102816, 1360886400:102816, 1360972800:102816, 1361059200:102816, 1361145600:102816, 1361232000:100282, 1361318400:100282, 1361404800:100282, 1361491200:100282, 1361577600:100282, 1361664000:100282, 1361750400:100282, 1361836800:100282, 1361923200:100282, 1362009600:100282, 1362096000:100282, 1362182400:100282, 1362268800:100282, 1362355200:100282, 1362441600:100249, 1362528000:100249, 1362614400:100249, 1362700800:100249, 1362787200:100249, 1362873600:100249, 1362960000:100249, 1363046400:100249, 1363132800:100249, 1363219200:100249, 1363305600:100249, 1363392000:100249, 1363478400:100249, 1363564800:100249, 1363651200:95595, 1363737600:95595, 1363824000:95595, 1363910400:95595, 1363996800:95595, 1364083200:95595, 1364169600:95595, 1364256000:95595, 1364342400:95595, 1364428800:95595, 1364515200:95595, 1364601600:95595, 1364688000:94143, 1364774400:94143, 1364860800:94143, 1364947200:94210, 1365033600:94278, 1365120000:94345, 1365206400:94412, 1365292800:94479, 1365379200:94547, 1365465600:94614, 1365552000:95065, 1365638400:95065, 1365724800:95065, 1365811200:95065, 1365897600:95065, 1365984000:95065, 1366070400:95065, 1366156800:95065, 1366243200:95065, 1366329600:95065, 1366416000:95715, 1366502400:95715, 1366588800:95715, 1366675200:95715, 1366761600:95715, 1366848000:95715, 1366934400:95715, 1367020800:95715, 1367107200:95715, 1367193600:95715, 1367280000:95715, 1367366400:95715, 1367452800:95715, 1367539200:95715, 1367625600:95715, 1367712000:96634, 1367798400:96634, 1367884800:96634, 1367971200:96634, 1368057600:96634, 1368144000:96634, 1368230400:96634, 1368316800:96634, 1368403200:96634, 1368489600:96634, 1368576000:96634, 1368662400:96634, 1368748800:96634, 1368835200:96634, 1368921600:96634, 1369008000:96634