1230854400:351100, 1231027200:350000, 1231113600:351100, 1231200000:353100, 1231286400:352200, 1231372800:344000, 1231545600:339800, 1231632000:336800, 1231718400:339000, 1231891200:341100, 1231977600:340500, 1232150400:340700, 1232236800:343400, 1232323200:350100, 1232496000:353800, 1232582400:362800, 1232755200:373700, 1232841600:379100, 1232928000:379700, 1233100800:379800, 1233187200:372400, 1233273600:372400, 1233532800:361400, 1233619200:369800, 1233792000:368600, 1233964800:361200, 1234051200:352400, 1234137600:347300, 1234483200:364900, 1234569600:366500, 1234656000:369000, 1234828800:362200, 1235174400:352200, 1235260800:355900, 1235433600:357400, 1235606400:349700, 1235692800:344900, 1235779200:341000, 1235865600:342600, 1235952000:343200, 1236038400:346000, 1236124800:350700, 1236211200:353300, 1236384000:350800, 1236470400:357100, 1236556800:374200, 1236643200:391700, 1236729600:391400, 1236816000:372700, 1236902400:372700, 1236988800:344600, 1237075200:347700, 1237248000:347200, 1237334400:347200, 1237420800:345300, 1237507200:346400, 1237593600:352400, 1237680000:352400, 1237766400:350900, 1237852800:340500, 1238025600:338200, 1238112000:338200, 1238198400:338600, 1238284800:339600, 1238371200:341200, 1238457600:344300, 1238544000:344200, 1238630400:343500, 1238716800:346300, 1238803200:347900, 1238976000:348900, 1239062400:347600, 1239148800:346400, 1239235200:346400, 1239321600:351800, 1239408000:351800, 1239494400:356300, 1239580800:355300, 1239667200:352300, 1239753600:350900, 1239840000:350800, 1239926400:349300, 1240012800:348700, 1240099200:347500, 1240185600:346300, 1240272000:344900, 1240358400:345000, 1240444800:348100, 1240531200:349900, 1240617600:353400, 1240704000:358000, 1240876800:365600, 1240963200:367800, 1241049600:368800, 1241136000:367100, 1241308800:365000, 1241395200:362400, 1241568000:362800, 1241654400:362800, 1241740800:359800, 1241827200:358700, 1241913600:359100, 1242000000:358000, 1242172800:354000, 1242259200:347100, 1242345600:335200, 1242432000:319600, 1242518400:306300, 1242604800:305100, 1242777600:314500, 1242864000:325000, 1242950400:327200, 1243123200:324300, 1243209600:325600, 1243296000:327500, 1243382400:328100, 1243468800:331600, 1243555200:339800, 1243728000:354600, 1243814400:362000, 1243900800:367600, 1243987200:372200, 1244160000:364400, 1244246400:359900, 1244419200:359500, 1244505600:359300, 1244592000:361000, 1244678400:362300, 1244764800:365100, 1245024000:380700, 1245369600:433000, 1245628800:444100, 1245974400:453200, 1246233600:491600, 1246406400:510100, 1246492800:524000, 1246579200:538400, 1246752000:570700, 1246924800:587500, 1247011200:593300, 1247097600:570100, 1247184000:548600, 1247356800:548600, 1247443200:535500, 1247529600:561900, 1247616000:578000, 1247702400:590000, 1247788800:510000, 1248134400:553800, 1248220800:622300, 1248307200:591600, 1248393600:562900, 1248566400:539900, 1248825600:548600, 1248912000:571900, 1248998400:585400, 1249084800:592900, 1249257600:595300, 1249430400:599000, 1249516800:587200, 1249603200:562000, 1249689600:540900, 1249776000:542600, 1249862400:553400, 1249948800:566700, 1250035200:578000, 1250121600:593000, 1250208000:599000, 1250294400:609200, 1250380800:620100, 1250467200:632500, 1250640000:638800, 1250812800:640200, 1250899200:641400, 1250985600:654400, 1251158400:637100, 1251244800:608700, 1251331200:608700, 1251417600:581500, 1251504000:603800, 1251849600:651500, 1251936000:657400, 1252022400:644000, 1252108800:648800, 1252195200:684400, 1252368000:706500, 1252454400:722400, 1252540800:731200, 1252800000:809600, 1253059200:825400, 1253318400:808100, 1253404800:816700, 1253577600:839200, 1253664000:864100, 1253750400:854900, 1253923200:827300, 1254009600:825900, 1254096000:859700, 1254182400:883800, 1254268800:884100, 1254355200:879400, 1254528000:893800, 1254614400:918400, 1254787200:975300, 1254960000:983900, 1255046400:985900, 1255132800:914100, 1255305600:911800, 1255392000:904800, 1255478400:930900, 1255564800:930900, 1255651200:979100, 1255737600:1000000, 1255910400:1000000, 1256428800:1100000, 1256860800:870000, 1257292800:972900, 1257724800:986100, 1258416000:1000000, 1258588800:999195, 1258848000:994700, 1258934400:1000000, 1259193600:1000000, 1259280000:1100000, 1259625600:1200000, 1259712000:1100000, 1260316800:1100000, 1260662400:1100000, 1260748800:1200000, 1261008000:1200000, 1261094400:1300000, 1261440000:1400000, 1261699200:1300000, 1262044800:1400000, 1262304000:1400000, 1262563200:1300000, 1262736000:1100000, 1262822400:1100000, 1262908800:1200000, 1263081600:1300000, 1263427200:1300000, 1263513600:1400000, 1263772800:1200000, 1264032000:1300000, 1264636800:1300000, 1265241600:1300000, 1265846400:1300000, 1265932800:1300000, 1266105600:1400000, 1266624000:1400000, 1266883200:1500000, 1266969600:1400000, 1267056000:1400000, 1267142400:1300000, 1267228800:1400000, 1267488000:1300000, 1267660800:1200000, 1267920000:1300000, 1268179200:1300000, 1268265600:1200000, 1268611200:1300000, 1268784000:1400000, 1268956800:1400000, 1269043200:1500000, 1269216000:1600000, 1269388800:1500000, 1269561600:1400000, 1269820800:1500000, 1270080000:1500000, 1270339200:1600000, 1270598400:1500000, 1270771200:1500000, 1270857600:1600000, 1271030400:1700000, 1271203200:1600000, 1271289600:1500000, 1271376000:1600000, 1271548800:1700000, 1271721600:1600000, 1271894400:1600000, 1272153600:1700000, 1272240000:1600000, 1272844800:1600000, 1273104000:1600000, 1273190400:1500000, 1273881600:1700000, 1273968000:1800000, 1274140800:1700000, 1274313600:1700000, 1274400000:1600000, 1274572800:1700000, 1275091200:1700000, 1275264000:1800000, 1275782400:1900000, 1275955200:1800000, 1276128000:1800000, 1276214400:1900000, 1276646400:1800000, 1277251200:1800000, 1277424000:1800000, 1278028800:1900000, 1278201600:1800000, 1278806400:1800000, 1279152000:1800000, 1279497600:1700000, 1279756800:1600000, 1279843200:1500000, 1280275200:1400000, 1280361600:1500000, 1280448000:1600000, 1280534400:1700000, 1280707200:1600000, 1281139200:1500000, 1281398400:1500000, 1281484800:1600000, 1281744000:1700000, 1282089600:1600000, 1282521600:1500000, 1282608000:1400000, 1282867200:1500000, 1283040000:1600000, 1283126400:1500000, 1283299200:1473020, 1283385600:1600000, 1283731200:1600000, 1283904000:1700000, 1284163200:1800000, 1284249600:1700000, 1284854400:1800000, 1285286400:1700000, 1285545600:1800000, 1286150400:1900000, 1286236800:1800000, 1286841600:1800000, 1286928000:1900000, 1287273600:1800000, 1287878400:1800000, 1288483200:1800000, 1289088000:1800000, 1289347200:1800000, 1289520000:1700000, 1290124800:1600000, 1290729600:1600000, 1290816000:1600000, 1291334400:1700000, 1291766400:1800000, 1291852800:1800000, 1292025600:1900000, 1292198400:2000000, 1292284800:2100000, 1292371200:2100000, 1292544000:2200000, 1292630400:2000000, 1292716800:2000000, 1292889600:1800000, 1293062400:1900000, 1293235200:1800000, 1293408000:1700000, 1293580800:1500000, 1293753600:1400000, 1294099200:1400000, 1294185600:1300000, 1294358400:1200000, 1294704000:1200000, 1294790400:1300000, 1294876800:1400000, 1295136000:1400000, 1295222400:1500000, 1295308800:1500000, 1295395200:1400000, 1295568000:1300000, 1295654400:1400000, 1295827200:1500000, 1296000000:1400000, 1296086400:1300000, 1296259200:1300000, 1296432000:1200000, 1296691200:1100000, 1296777600:1100000, 1296950400:925500, 1297123200:908700, 1297209600:897700, 1297382400:939900, 1297555200:954500, 1297641600:989600, 1297728000:997100, 1297814400:997100, 1297987200:883600, 1298160000:868600, 1298246400:877700, 1298419200:921500, 1298505600:890500, 1298678400:859600, 1298764800:840100, 1298851200:815500, 1299024000:796200, 1299110400:793300, 1299196800:793300, 1299283200:812200, 1299369600:837100, 1299456000:867400, 1299628800:881100, 1299801600:783500, 1299974400:750700, 1300060800:775800, 1300147200:798700, 1300233600:798700, 1300320000:849700, 1300492800:899700, 1300665600:928800, 1300752000:877400, 1301011200:798600, 1301184000:778700, 1301270400:798300, 1301443200:824600, 1301529600:813800, 1301702400:799900, 1301788800:786200, 1301875200:784500, 1302048000:803900, 1302220800:781500, 1302307200:762700, 1302566400:783700, 1302739200:805200, 1302912000:830100, 1302998400:856200, 1303084800:890600, 1303257600:930600, 1303344000:949400, 1303430400:959800, 1303516800:943600, 1303603200:927300, 1303689600:915400, 1303776000:904500, 1303862400:874300, 1304035200:838300, 1304121600:820700, 1304208000:847400, 1304294400:879900, 1304380800:943800, 1304467200:934600, 1304640000:917300, 1304726400:903400, 1304812800:898000, 1305072000:822300, 1305158400:801000, 1305244800:784200, 1305417600:795900, 1305504000:815000, 1305676800:818300, 1305849600:767100, 1305936000:763300, 1306022400:786900, 1306281600:836500, 1306368000:847000, 1306454400:841900, 1306627200:819600, 1306713600:811200, 1306800000:806600, 1306886400:809600, 1307059200:810700, 1307232000:836400, 1307318400:832600, 1307404800:821500, 1307491200:811500, 1307664000:811400, 1307750400:824900, 1307836800:850800, 1307923200:861500, 1308096000:845200, 1308268800:860600, 1308355200:863900, 1308441600:853900, 1308528000:846900, 1308700800:847000, 1308873600:853500, 1308960000:863100, 1309046400:871000, 1309132800:872700, 1309305600:849900, 1309478400:827900, 1309564800:814600, 1309651200:797600, 1309737600:792700, 1309910400:817700, 1310083200:809200, 1310169600:797600, 1310256000:800100, 1310342400:809200, 1310515200:804500, 1310688000:824500, 1310860800:831400, 1311120000:820200, 1311292800:805100, 1311379200:791800, 1311465600:782400, 1311552000:773237, 1311724800:768900, 1311897600:779200, 1311984000:772600, 1312070400:760000, 1312156800:744200, 1312329600:710600, 1312502400:688800, 1312675200:666800, 1312761600:660000, 1312934400:647700, 1313020800:646700, 1313193600:640500, 1313625600:632300, 1313884800:617100, 1313971200:623200, 1314144000:601900, 1314316800:566500, 1314489600:539700, 1314576000:532000, 1314748800:504300, 1314921600:498400, 1315008000:492000, 1315094400:490200, 1315180800:485000, 1315353600:486800, 1315526400:476200, 1315612800:452200, 1315785600:451800, 1315958400:462800, 1316044800:463100, 1316131200:470000, 1316304000:500000, 1316563200:480800, 1316736000:461100, 1316908800:440100, 1316995200:431300, 1317081600:411900, 1317340800:385300, 1317427200:362000, 1317513600:362000, 1317600000:352600, 1317772800:332200, 1317945600:321000, 1318118400:315300, 1318204800:322500, 1318291200:333200, 1318377600:342900, 1318550400:348300, 1318723200:338300, 1318809600:330600, 1318982400:316700, 1319155200:305800, 1319328000:312200, 1319414400:325800, 1319587200:358500, 1319760000:395200, 1319932800:456400, 1320192000:499700, 1320278400:520800, 1320364800:527800, 1320451200:521100, 1320537600:498800, 1320624000:487000, 1320796800:470900, 1320969600:470400, 1321142400:430800, 1321401600:397100, 1321574400:371000, 1321660800:387800, 1321833600:393700, 1322092800:442500, 1322179200:434600, 1322265600:424800, 1322438400:416400, 1322524800:412100, 1322611200:402100, 1322784000:383500, 1322956800:381800, 1323043200:387071, 1323129600:392572, 1323216000:398321, 1323302400:414711, 1323388800:429048, 1323475200:446016, 1323561600:462232, 1323648000:473223, 1323734400:488052, 1323820800:503832, 1323907200:495831, 1323993600:485649, 1324080000:485439, 1324166400:480926, 1324252800:485576, 1324339200:492734, 1324425600:492633, 1324512000:495094, 1324598400:491377, 1324684800:499461, 1324771200:498288, 1324857600:504082, 1324944000:496056, 1325030400:487533, 1325116800:486171, 1325203200:484572, 1325289600:476565, 1325376000:481622, 1325462400:492225, 1325548800:516672, 1325635200:542506, 1325721600:568362, 1325808000:553825, 1325894400:526958, 1325980800:500786, 1326067200:475832, 1326153600:452110, 1326240000:429731, 1326326400:408335, 1326412800:388209, 1326499200:371362, 1326585600:366344, 1326672000:374474, 1326758400:390709, 1326844800:407854, 1326931200:418910, 1327017600:424248, 1327104000:418239, 1327190400:416340, 1327276800:411849, 1327363200:412246, 1327449600:412061, 1327536000:414894, 1327622400:428599, 1327708800:439297, 1327795200:451791, 1327881600:461137, 1327968000:453070, 1328054400:439467, 1328140800:422762, 1328227200:406096, 1328313600:393765, 1328400000:393104, 1328486400:406244, 1328572800:409431, 1328659200:402688, 1328745600:404339, 1328832000:414811, 1328918400:430991, 1329004800:444145, 1329091200:450995, 1329177600:435582, 1329264000:427225, 1329350400:421729, 1329436800:423378, 1329523200:413532, 1329609600:435885, 1329696000:427681, 1329782400:419670, 1329868800:412707, 1329955200:407814, 1330041600:402763, 1330128000:403641, 1330214400:416410, 1330300800:417395, 1330387200:415551, 1330473600:408259, 1330560000:401926, 1330646400:390025, 1330732800:376233, 1330819200:368805, 1330905600:369247, 1330992000:366959, 1331078400:368751, 1331164800:376763, 1331251200:381834, 1331337600:392162, 1331424000:408318, 1331510400:412890, 1331596800:423640, 1331683200:421781, 1331769600:423310, 1331856000:428633, 1331942400:435383, 1332028800:443203, 1332115200:460440, 1332201600:472111, 1332288000:482742, 1332374400:480061, 1332460800:477490, 1332547200:474920, 1332633600:472349, 1332720000:469779, 1332806400:467208, 1332892800:484400, 1332979200:496578, 1333065600:501967, 1333152000:512823, 1333238400:512089, 1333324800:499306, 1333411200:485835, 1333497600:475845, 1333584000:463261, 1333670400:450917, 1333756800:440522, 1333843200:432074, 1333929600:427507, 1334016000:423060, 1334102400:415804, 1334188800:409890, 1334275200:408553, 1334361600:404481, 1334448000:406216, 1334534400:407045, 1334620800:415970, 1334707200:413159, 1334793600:416512, 1334880000:418671, 1334966400:422784, 1335052800:429077, 1335139200:430760, 1335225600:433884, 1335312000:433236, 1335398400:436974, 1335484800:441637, 1335571200:438807, 1335657600:442282, 1335744000:444977, 1335830400:454745, 1335916800:467112, 1336003200:464711, 1336089600:460529, 1336176000:461373, 1336262400:469797, 1336348800:470666, 1336435200:479814, 1336521600:490780, 1336608000:507463, 1336694400:526533, 1336780800:525881, 1336867200:521081, 1336953600:512592, 1337040000:510509, 1337126400:503400, 1337212800:497392, 1337299200:494891, 1337385600:496325, 1337472000:480424, 1337558400:460976, 1337644800:437927, 1337731200:416946, 1337817600:401267, 1337904000:399588, 1337990400:408228, 1338076800:420053, 1338163200:434675, 1338249600:438173, 1338336000:446536, 1338422400:447952, 1338508800:447175, 1338595200:446440, 1338681600:446961, 1338768000:445777, 1338854400:444975, 1338940800:442047, 1339027200:439309, 1339113600:439341, 1339200000:452724, 1339286400:457836, 1339372800:459581, 1339459200:463145, 1339545600:477620, 1339632000:491279, 1339718400:494173, 1339804800:508410, 1339891200:515599, 1339977600:517911, 1340064000:519004, 1340150400:533087, 1340236800:542786, 1340323200:551104, 1340409600:545995, 1340496000:547315, 1340582400:557141, 1340668800:572722, 1340755200:587649, 1340841600:608320, 1340928000:624304, 1341014400:616005, 1341100800:596922, 1341187200:578505, 1341273600:574965, 1341360000:585618, 1341446400:589733, 1341532800:577552, 1341619200:567858, 1341705600:567869, 1341792000:563410, 1341878400:560621, 1341964800:548724, 1342051200:540334, 1342137600:538765, 1342224000:551131, 1342310400:544486, 1342396800:534971, 1342483200:528955, 1342569600:522403, 1342656000:535577, 1342742400:549555, 1342828800:534641, 1342915200:536188, 1343001600:525594, 1343088000:515584, 1343174400:508896, 1343260800:513694, 1343347200:518729, 1343433600:532339, 1343520000:524916, 1343606400:512741, 1343692800:507343, 1343779200:507392, 1343865600:501136, 1343952000:493448, 1344038400:488133, 1344124800:493666, 1344211200:510716, 1344297600:512978, 1344384000:511296, 1344470400:513272, 1344556800:513950, 1344643200:501821, 1344729600:491810, 1344816000:482564, 1344902400:472664, 1344988800:480721, 1345075200:494829, 1345161600:489815, 1345248000:502867, 1345334400:485682, 1345420800:479403, 1345507200:473921, 1345593600:475250, 1345680000:479908, 1345766400:473405, 1345852800:469855, 1345939200:475864, 1346025600:478060, 1346112000:478241, 1346198400:474805, 1346284800:477387, 1346371200:480194, 1346457600:482577, 1346544000:485443, 1346630400:484566, 1346716800:482636, 1346803200:482308, 1346889600:479606, 1346976000:476080, 1347062400:474840, 1347148800:479486, 1347235200:481494, 1347321600:482776, 1347408000:485891, 1347494400:489919, 1347580800:493147, 1347667200:494216, 1347753600:495688, 1347840000:486524, 1347926400:487967, 1348012800:491636, 1348099200:495595, 1348185600:497334, 1348272000:497537, 1348358400:500092, 1348444800:497357, 1348531200:489371, 1348617600:477906, 1348704000:468781, 1348790400:471392, 1348876800:475136, 1348963200:477328, 1349049600:474225, 1349136000:479089, 1349222400:479586, 1349308800:482747, 1349395200:485734, 1349481600:495429, 1349568000:503837, 1349654400:497951, 1349740800:506505, 1349827200:516374, 1349913600:524278, 1350000000:525824, 1350086400:533368, 1350172800:540153, 1350259200:523057, 1350345600:511986, 1350432000:506082, 1350518400:493710, 1350604800:487086, 1350691200:484536, 1350777600:477653, 1350864000:475525, 1350950400:472857, 1351036800:473152, 1351123200:473328, 1351209600:474273, 1351296000:475113, 1351382400:467391, 1351468800:462910, 1351555200:474211, 1351641600:486286, 1351728000:501345, 1351814400:512825, 1351900800:524964, 1351987200:533547, 1352073600:529621, 1352160000:541988, 1352246400:554356, 1352332800:566723, 1352419200:579090, 1352505600:591457, 1352592000:603825, 1352678400:616192, 1352764800:628559, 1352851200:649564, 1352937600:673161, 1353024000:690430, 1353110400:693238, 1353196800:693082, 1353283200:696377, 1353369600:677242, 1353456000:652396, 1353542400:620937, 1353628800:589993, 1353715200:560505, 1353801600:533145, 1353888000:506487, 1353974400:481352, 1354060800:457374, 1354147200:434505, 1354233600:412779, 1354320000:392140, 1354406400:372670, 1354492800:354207, 1354579200:336496, 1354665600:319671, 1354752000:303687, 1354838400:289357, 1354924800:275745, 1355011200:273384, 1355097600:274883, 1355184000:270937, 1355270400:279934, 1355356800:286381, 1355443200:294149, 1355529600:299092, 1355616000:302458, 1355702400:309093, 1355788800:318331, 1355875200:334231, 1355961600:349928, 1356048000:363197, 1356134400:364772, 1356220800:377137, 1356307200:390098, 1356393600:381657, 1356480000:375771, 1356566400:374857, 1356652800:367079, 1356739200:355464, 1356825600:348737, 1356912000:351012, 1356998400:339975, 1357084800:333365, 1357171200:329826, 1357257600:323865, 1357344000:321625, 1357430400:311142, 1357516800:309895, 1357603200:303362, 1357689600:293185, 1357776000:296889, 1357862400:300682, 1357948800:305224, 1358035200:311749, 1358121600:318631, 1358208000:322447, 1358294400:323372, 1358380800:318594, 1358467200:315884, 1358553600:310824, 1358640000:313307, 1358726400:315790, 1358812800:310852, 1358899200:300146, 1358985600:290271, 1359072000:285430, 1359158400:283880, 1359244800:287132, 1359331200:289549, 1359417600:292935, 1359504000:297268, 1359590400:299148, 1359676800:297623, 1359763200:297121, 1359849600:303472, 1359936000:306107, 1360022400:303726, 1360108800:305450, 1360195200:312852, 1360281600:320473, 1360368000:321912, 1360454400:327604, 1360540800:331197, 1360627200:331340, 1360713600:333024, 1360800000:335275, 1360886400:334814, 1360972800:334346, 1361059200:332138, 1361145600:332425, 1361232000:333376, 1361318400:336114, 1361404800:336089, 1361491200:332233, 1361577600:331802, 1361664000:326105, 1361750400:316560, 1361836800:304442, 1361923200:290528, 1362009600:280444, 1362096000:280444, 1362182400:272206, 1362268800:270182, 1362355200:267892, 1362441600:269047, 1362528000:270916, 1362614400:270635, 1362700800:271041, 1362787200:269035, 1362873600:269735, 1362960000:269760, 1363046400:267754, 1363132800:269238, 1363219200:267613, 1363305600:270565, 1363392000:275937, 1363478400:281084, 1363564800:291127, 1363651200:300543, 1363737600:304907, 1363824000:305422, 1363910400:307531, 1363996800:314526, 1364083200:317074, 1364169600:320517, 1364256000:327775, 1364342400:329448, 1364428800:331988, 1364515200:332352, 1364601600:336153, 1364688000:335876, 1364774400:335876, 1364860800:328400, 1364947200:322988, 1365033600:317575, 1365120000:312163, 1365206400:306751, 1365292800:301339, 1365379200:295926, 1365465600:290514, 1365552000:291343, 1365638400:291343, 1365724800:291236, 1365811200:293739, 1365897600:292524, 1365984000:298195, 1366070400:299709, 1366156800:299709, 1366243200:303603, 1366329600:306618, 1366416000:303615, 1366502400:307266, 1366588800:310068, 1366675200:310068, 1366761600:310860, 1366848000:313552, 1366934400:313552, 1367020800:315276, 1367107200:314343, 1367193600:314100, 1367280000:314100, 1367366400:316751, 1367452800:326492, 1367539200:337052, 1367625600:346151, 1367712000:353982, 1367798400:360825, 1367884800:364843, 1367971200:374650, 1368057600:383426, 1368144000:387622, 1368230400:392655, 1368316800:400590, 1368403200:400590, 1368489600:409566, 1368576000:415200, 1368662400:410150, 1368748800:404271, 1368835200:404271, 1368921600:393830, 1369008000:393830