1230854400:115700, 1231027200:118700, 1231113600:120200, 1231286400:122300, 1231372800:123900, 1231632000:124600, 1231718400:124400, 1231977600:125400, 1232150400:122700, 1232323200:123500, 1232496000:124400, 1232582400:124400, 1232755200:120600, 1232841600:121300, 1233014400:123500, 1233187200:123600, 1233273600:123600, 1233532800:122000, 1233792000:121500, 1233964800:123100, 1234051200:123100, 1234137600:121500, 1234224000:121900, 1234483200:121100, 1234569600:120700, 1234656000:122000, 1234828800:123200, 1235174400:120600, 1235260800:119100, 1235433600:117800, 1235606400:119800, 1235779200:121300, 1235865600:121800, 1235952000:120200, 1236038400:120500, 1236124800:120500, 1236211200:121400, 1236384000:122200, 1236470400:121900, 1236556800:121600, 1236729600:123700, 1236816000:122000, 1236902400:122000, 1236988800:121700, 1237075200:121500, 1237248000:122900, 1237334400:122900, 1237420800:123600, 1237593600:123300, 1237766400:124500, 1237852800:123700, 1238025600:121900, 1238112000:119900, 1238198400:119900, 1238371200:118500, 1238457600:116000, 1238630400:114100, 1238803200:115100, 1238976000:117200, 1239062400:117600, 1239148800:115100, 1239321600:112600, 1239494400:109200, 1239580800:105800, 1239667200:109100, 1239753600:110900, 1239840000:110900, 1239926400:109400, 1240099200:103600, 1240272000:102900, 1240444800:104700, 1240704000:102600, 1240876800:106200, 1240963200:109100, 1241049600:109100, 1241136000:111500, 1241308800:115200, 1241395200:116800, 1241568000:119700, 1241740800:116200, 1241827200:114200, 1241913600:108600, 1242000000:97700, 1242086400:87900, 1242172800:76300, 1242259200:72800, 1242345600:69700, 1242432000:73000, 1242518400:76400, 1242604800:80100, 1242777600:84000, 1242864000:88100, 1242950400:91600, 1243123200:91200, 1243209600:92300, 1243382400:94300, 1243468800:97200, 1243555200:92300, 1243728000:86300, 1243814400:86400, 1243900800:89000, 1243987200:92200, 1244160000:96000, 1244246400:98300, 1244419200:96500, 1244505600:90400, 1244592000:88700, 1244678400:89500, 1244764800:93500, 1245024000:94900, 1245283200:91500, 1245628800:94500, 1245888000:97700, 1246233600:101200, 1246579200:104500, 1246924800:109200, 1247184000:113100, 1247616000:118000, 1248134400:120800, 1248393600:123400, 1248912000:127300, 1249084800:132300, 1249516800:137400, 1249603200:137400, 1249948800:140200, 1250208000:140200, 1250294400:143700, 1250640000:147200, 1250812800:147200, 1251158400:149300, 1251331200:149300, 1251504000:152800, 1251676800:152811, 1252022400:157400, 1252195200:150700, 1252368000:143200, 1252454400:129300, 1252800000:105400, 1253059200:100100, 1253318400:95300, 1253404800:89700, 1253750400:90000, 1254009600:82800, 1254268800:79600, 1254355200:79600, 1254614400:79100, 1254960000:80800, 1255046400:83200, 1255219200:79600, 1255478400:76700, 1255564800:76700, 1255737600:77900, 1255996800:75100, 1256169600:71400, 1257292800:65000, 1257552000:66700, 1257897600:69400, 1258070400:66300, 1258416000:60800, 1258675200:58400, 1258848000:56100, 1258934400:58300, 1259193600:60800, 1259452800:63900, 1259625600:61700, 1259798400:61700, 1259884800:58600, 1260144000:55700, 1260403200:52900, 1260662400:50300, 1260748800:48600, 1260921600:48500, 1261008000:48500, 1261180800:48700, 1261440000:47700, 1261612800:47300, 1261785600:47342, 1262044800:47300, 1262131200:48800, 1262304000:48800, 1262563200:51900, 1262822400:51900, 1262908800:50700, 1263081600:48300, 1263254400:46700, 1263427200:46700, 1263513600:45400, 1263772800:46900, 1264118400:49200, 1264204800:49200, 1264291200:48800, 1264550400:46800, 1264636800:46800, 1264809600:44600, 1265068800:42700, 1265241600:42700, 1265587200:42900, 1265932800:44700, 1266192000:43900, 1266537600:44000, 1266710400:44500, 1266883200:46200, 1267056000:46900, 1267401600:45900, 1267660800:43600, 1267833600:41400, 1268006400:41400, 1268092800:41100, 1268265600:41100, 1268352000:42600, 1268611200:43200, 1268784000:41900, 1268956800:41900, 1269043200:39200, 1269561600:40900, 1269820800:42300, 1269993600:43100, 1270080000:43100, 1270339200:45200, 1270598400:47200, 1270771200:47200, 1270857600:49400, 1271289600:51200, 1271548800:53600, 1271894400:53600, 1272067200:56000, 1272412800:58700, 1272499200:58700, 1272844800:58500, 1273104000:58500, 1273190400:55700, 1273881600:50500, 1274054400:48000, 1274313600:48000, 1274400000:45900, 1274832000:43700, 1275091200:43700, 1275177600:41500, 1275264000:41600, 1275609600:42000, 1275868800:40000, 1276041600:38300, 1276214400:38300, 1276387200:36400, 1276646400:36800, 1276905600:37400, 1277078400:39000, 1277424000:39000, 1277510400:40600, 1277683200:40500, 1277856000:41900, 1278028800:41900, 1278201600:43900, 1278633600:46000, 1278892800:48100, 1279152000:48100, 1279238400:49900, 1279584000:52300, 1279843200:54400, 1280361600:57000, 1280534400:59600, 1280880000:62400, 1281139200:62400, 1281225600:65300, 1281398400:65300, 1281571200:67700, 1281916800:69700, 1282348800:72900, 1282780800:75800, 1283126400:79200, 1283558400:79200, 1283644800:78400, 1283731200:78400, 1283817600:75100, 1283990400:72400, 1284163200:69400, 1284508800:67200, 1284595200:62400, 1284854400:59900, 1285113600:56900, 1285286400:54900, 1285372800:52700, 1285545600:50300, 1285804800:48000, 1286150400:46000, 1286496000:45500, 1286755200:47700, 1287273600:49600, 1287532800:51300, 1288051200:53600, 1288483200:55200, 1288742400:55200, 1288915200:53300, 1289088000:50600, 1289520000:50100, 1289952000:51800, 1290384000:51200, 1290816000:52000, 1291334400:50700, 1291766400:48300, 1292025600:48300, 1292112000:47600, 1292457600:47600, 1292544000:45300, 1292630400:45300, 1292803200:43200, 1293062400:43200, 1293235200:41200, 1293408000:41200, 1293580800:39500, 1293840000:37800, 1294099200:36200, 1294358400:36200, 1294531200:34600, 1294704000:34600, 1294790400:33000, 1294876800:33000, 1295136000:31600, 1295308800:31600, 1295395200:30200, 1295654400:30200, 1295827200:28700, 1296086400:27500, 1296259200:27600, 1296432000:27600, 1296604800:28600, 1296777600:28600, 1296950400:28300, 1297123200:28100, 1297209600:28100, 1297382400:27200, 1297641600:26200, 1297728000:26200, 1297987200:25800, 1298160000:25300, 1298419200:24900, 1298505600:24900, 1298678400:24300, 1298764800:24300, 1298851200:23400, 1299024000:23400, 1299110400:23000, 1299283200:23000, 1299369600:23500, 1299715200:22771, 1299801600:22800, 1299974400:21700, 1300060800:21700, 1300147200:21500, 1300320000:21500, 1300492800:21600, 1300665600:22000, 1300752000:22000, 1301011200:21500, 1301184000:21500, 1301270400:21300, 1301529600:22000, 1301788800:22000, 1301875200:22600, 1302220800:23300, 1302825600:23300, 1302912000:23300, 1303084800:24300, 1303344000:24900, 1303516800:24900, 1303603200:25000, 1303776000:25000, 1303862400:24800, 1304121600:24800, 1304208000:24600, 1304380800:24600, 1304467200:24700, 1304726400:24700, 1304899200:24200, 1305158400:24200, 1305244800:24400, 1305504000:24100, 1305936000:23900, 1306022400:23900, 1306195200:23573, 1306368000:23600, 1306627200:23000, 1306800000:23000, 1306886400:22500, 1307059200:22500, 1307232000:21600, 1307404800:21600, 1307491200:21200, 1307750400:21200, 1307836800:21000, 1308268800:20700, 1308355200:20700, 1308528000:21000, 1308960000:21000, 1309132800:20900, 1309478400:21000, 1309564800:21000, 1309737600:21600, 1309910400:21600, 1310169600:22000, 1310256000:22000, 1310515200:21900, 1310860800:21500, 1311292800:21400, 1311465600:21400, 1311724800:21100, 1311984000:21000, 1312156800:21000, 1312329600:20900, 1312761600:20900, 1312934400:21000, 1313020800:21000, 1313193600:20900, 1313625600:21200, 1313884800:21100, 1314316800:21200, 1314576000:21400, 1314921600:22200, 1315094400:22200, 1315353600:22900, 1315612800:22900, 1315785600:22200, 1316044800:22200, 1316304000:22000, 1316563200:22300, 1316908800:22300, 1316995200:22400, 1317081600:22400, 1317427200:22700, 1317600000:22700, 1317945600:23200, 1318291200:23200, 1318377600:22900, 1318809600:23300, 1319328000:23600, 1319414400:23600, 1319760000:23900, 1320364800:23900, 1320451200:23900, 1320624000:23500, 1321142400:23300, 1321660800:23000, 1322179200:23000, 1322265600:22900, 1322524800:22900, 1322784000:22600, 1322956800:22563, 1323043200:22563, 1323129600:22151, 1323561600:22151, 1323648000:21391, 1324080000:21391, 1324166400:21068, 1324512000:21068, 1324598400:21128, 1324944000:21128, 1325030400:21144, 1325376000:21144, 1325462400:21144, 1325548800:21016, 1325635200:21016, 1325721600:21016, 1325808000:21016, 1325894400:21016, 1325980800:21016, 1326067200:21097, 1326153600:21097, 1326240000:21097, 1326326400:21097, 1326412800:21097, 1326499200:21097, 1326585600:21097, 1326672000:21036, 1326758400:21036, 1326844800:21036, 1326931200:21036, 1327017600:21036, 1327104000:21036, 1327190400:21036, 1327276800:21354, 1327363200:21354, 1327449600:21354, 1327536000:21354, 1327622400:21354, 1327708800:21677, 1327795200:21677, 1327881600:21677, 1327968000:21677, 1328054400:21677, 1328140800:22054, 1328227200:22054, 1328313600:22054, 1328400000:22054, 1328486400:22054, 1328572800:22054, 1328659200:23032, 1328745600:23032, 1328832000:23032, 1328918400:23032, 1329004800:23032, 1329091200:24057, 1329177600:25100, 1329264000:26296, 1329350400:27509, 1329436800:28785, 1329523200:28785, 1329609600:28785, 1329696000:28785, 1329782400:29455, 1329868800:29455, 1329955200:29455, 1330041600:30833, 1330128000:30833, 1330214400:30833, 1330300800:32296, 1330387200:32296, 1330473600:32296, 1330560000:32296, 1330646400:33242, 1330732800:33242, 1330819200:33242, 1330905600:32263, 1330992000:32263, 1331078400:32263, 1331164800:30753, 1331251200:30753, 1331337600:30753, 1331424000:30753, 1331510400:29844, 1331596800:29844, 1331683200:29844, 1331769600:29844, 1331856000:29844, 1331942400:29377, 1332028800:29377, 1332115200:29377, 1332201600:29377, 1332288000:29377, 1332374400:29719, 1332460800:29964, 1332547200:30209, 1332633600:30454, 1332720000:30699, 1332806400:30944, 1332892800:30944, 1332979200:30944, 1333065600:30944, 1333152000:30944, 1333238400:30706, 1333324800:30706, 1333411200:30706, 1333497600:30706, 1333584000:30706, 1333670400:29225, 1333756800:29225, 1333843200:29225, 1333929600:29225, 1334016000:29225, 1334102400:29225, 1334188800:28113, 1334275200:28113, 1334361600:28113, 1334448000:28113, 1334534400:28113, 1334620800:27033, 1334707200:27033, 1334793600:27033, 1334880000:27033, 1334966400:27033, 1335052800:25925, 1335139200:25925, 1335225600:25925, 1335312000:25925, 1335398400:25925, 1335484800:25925, 1335571200:24925, 1335657600:24925, 1335744000:24925, 1335830400:24925, 1335916800:24925, 1336003200:24925, 1336089600:23895, 1336176000:23895, 1336262400:23895, 1336348800:23895, 1336435200:23284, 1336521600:23284, 1336608000:23284, 1336694400:23284, 1336780800:23284, 1336867200:24360, 1336953600:24360, 1337040000:24360, 1337126400:24360, 1337212800:24360, 1337299200:24360, 1337385600:25479, 1337472000:25479, 1337558400:25479, 1337644800:25479, 1337731200:25479, 1337817600:26650, 1337904000:26650, 1337990400:26650, 1338076800:26650, 1338163200:26650, 1338249600:27909, 1338336000:27909, 1338422400:27909, 1338508800:27909, 1338595200:27909, 1338681600:28036, 1338768000:28036, 1338854400:28036, 1338940800:28036, 1339027200:28036, 1339113600:28801, 1339200000:28801, 1339286400:28801, 1339372800:28801, 1339459200:28801, 1339545600:30027, 1339632000:30027, 1339718400:30027, 1339804800:30027, 1339891200:30536, 1339977600:30536, 1340064000:30536, 1340150400:30536, 1340236800:30536, 1340323200:31350, 1340409600:31350, 1340496000:31350, 1340582400:31350, 1340668800:31350, 1340755200:32413, 1340841600:32413, 1340928000:32413, 1341014400:32413, 1341100800:32413, 1341187200:32413, 1341273600:31188, 1341360000:31188, 1341446400:31188, 1341532800:31188, 1341619200:31188, 1341705600:30378, 1341792000:30378, 1341878400:30378, 1341964800:30378, 1342051200:30378, 1342137600:29402, 1342224000:29402, 1342310400:29402, 1342396800:29402, 1342483200:29402, 1342569600:29402, 1342656000:28653, 1342742400:28653, 1342828800:28653, 1342915200:28653, 1343001600:28653, 1343088000:28653, 1343174400:27656, 1343260800:27656, 1343347200:27656, 1343433600:27656, 1343520000:27656, 1343606400:27656, 1343692800:27070, 1343779200:27070, 1343865600:27070, 1343952000:27070, 1344038400:27070, 1344124800:27070, 1344211200:26399, 1344297600:26399, 1344384000:26399, 1344470400:26399, 1344556800:26399, 1344643200:26399, 1344729600:25855, 1344816000:25855, 1344902400:25855, 1344988800:25855, 1345075200:25855, 1345161600:25855, 1345248000:25855, 1345334400:25530, 1345420800:25530, 1345507200:25530, 1345593600:25530, 1345680000:25530, 1345766400:25530, 1345852800:25530, 1345939200:26511, 1346025600:26511, 1346112000:26511, 1346198400:26511, 1346284800:26511, 1346371200:26511, 1346457600:26511, 1346544000:26094, 1346630400:26094, 1346716800:26094, 1346803200:26094, 1346889600:26094, 1346976000:26094, 1347062400:26094, 1347148800:25420, 1347235200:25420, 1347321600:25420, 1347408000:25420, 1347494400:25420, 1347580800:25420, 1347667200:24280, 1347753600:24280, 1347840000:24280, 1347926400:24280, 1348012800:24280, 1348099200:24280, 1348185600:24280, 1348272000:24280, 1348358400:23540, 1348444800:23540, 1348531200:23540, 1348617600:23540, 1348704000:23540, 1348790400:23540, 1348876800:23540, 1348963200:23540, 1349049600:23006, 1349136000:23006, 1349222400:23006, 1349308800:23006, 1349395200:23006, 1349481600:23006, 1349568000:23006, 1349654400:23258, 1349740800:23258, 1349827200:23258, 1349913600:23258, 1350000000:23258, 1350086400:23258, 1350172800:23258, 1350259200:24334, 1350345600:24334, 1350432000:24334, 1350518400:24334, 1350604800:24334, 1350691200:24334, 1350777600:24334, 1350864000:24334, 1350950400:24334, 1351036800:25183, 1351123200:25183, 1351209600:25183, 1351296000:25183, 1351382400:25183, 1351468800:25183, 1351555200:25183, 1351641600:25183, 1351728000:25183, 1351814400:25183, 1351900800:24058, 1351987200:24058, 1352073600:24058, 1352160000:23973, 1352246400:23888, 1352332800:23803, 1352419200:23719, 1352505600:23634, 1352592000:23549, 1352678400:23464, 1352764800:23379, 1352851200:23379, 1352937600:23379, 1353024000:23379, 1353110400:23379, 1353196800:23379, 1353283200:23379, 1353369600:24349, 1353456000:24349, 1353542400:24349, 1353628800:24349, 1353715200:24349, 1353801600:25339, 1353888000:25339, 1353974400:25339, 1354060800:25339, 1354147200:25339, 1354233600:25339, 1354320000:25339, 1354406400:25341, 1354492800:25341, 1354579200:25341, 1354665600:25341, 1354752000:25341, 1354838400:25341, 1354924800:25341, 1355011200:25081, 1355097600:25081, 1355184000:25081, 1355270400:25081, 1355356800:25081, 1355443200:25081, 1355529600:25081, 1355616000:25081, 1355702400:25081, 1355788800:26003, 1355875200:26003, 1355961600:26003, 1356048000:26003, 1356134400:26003, 1356220800:26003, 1356307200:26003, 1356393600:26003, 1356480000:26003, 1356566400:26003, 1356652800:26003, 1356739200:25973, 1356825600:25973, 1356912000:25973, 1356998400:25973, 1357084800:25973, 1357171200:25973, 1357257600:25973, 1357344000:25973, 1357430400:25973, 1357516800:25973, 1357603200:25973, 1357689600:24744, 1357776000:24744, 1357862400:24744, 1357948800:24744, 1358035200:24744, 1358121600:24744, 1358208000:24744, 1358294400:24744, 1358380800:24744, 1358467200:24744, 1358553600:24744, 1358640000:24744, 1358726400:24625, 1358812800:24625, 1358899200:24625, 1358985600:24625, 1359072000:24625, 1359158400:24625, 1359244800:24625, 1359331200:24625, 1359417600:24625, 1359504000:24625, 1359590400:24625, 1359676800:25156, 1359763200:25156, 1359849600:25156, 1359936000:25156, 1360022400:25156, 1360108800:25156, 1360195200:25156, 1360281600:25156, 1360368000:25156, 1360454400:25156, 1360540800:25156, 1360627200:25156, 1360713600:25156, 1360800000:26211, 1360886400:26211, 1360972800:26211, 1361059200:26211, 1361145600:26211, 1361232000:26211, 1361318400:26211, 1361404800:26211, 1361491200:26211, 1361577600:26211, 1361664000:26211, 1361750400:27122, 1361836800:27122, 1361923200:27122, 1362009600:27122, 1362096000:27122, 1362182400:27122, 1362268800:27122, 1362355200:27122, 1362441600:27122, 1362528000:27122, 1362614400:27122, 1362700800:28068, 1362787200:28068, 1362873600:28068, 1362960000:28068, 1363046400:28068, 1363132800:28068, 1363219200:28068, 1363305600:28068, 1363392000:28068, 1363478400:29319, 1363564800:29319, 1363651200:29319, 1363737600:29319, 1363824000:29319, 1363910400:29319, 1363996800:29682, 1364083200:29682, 1364169600:29682, 1364256000:29682, 1364342400:29682, 1364428800:29682, 1364515200:28917, 1364601600:28917, 1364688000:28917, 1364774400:28917, 1364860800:28917, 1364947200:29044, 1365033600:29172, 1365120000:29299, 1365206400:29426, 1365292800:29553, 1365379200:29681, 1365465600:29808, 1365552000:29808, 1365638400:29808, 1365724800:29808, 1365811200:29808, 1365897600:31107, 1365984000:31107, 1366070400:31107, 1366156800:31107, 1366243200:31107, 1366329600:31107, 1366416000:32596, 1366502400:32596, 1366588800:32596, 1366675200:32596, 1366761600:32596, 1366848000:32596, 1366934400:32617, 1367020800:32617, 1367107200:32617, 1367193600:32617, 1367280000:32617, 1367366400:33007, 1367452800:33007, 1367539200:33007, 1367625600:33007, 1367712000:33007, 1367798400:31763, 1367884800:31763, 1367971200:31763, 1368057600:31763, 1368144000:31763, 1368230400:31763, 1368316800:31819, 1368403200:31819, 1368489600:31819, 1368576000:31819, 1368662400:30639, 1368748800:30639, 1368835200:30639, 1368921600:29263, 1369008000:29263