1230940800:33, 1231113600:34, 1231286400:34, 1231372800:33, 1231632000:34, 1231718400:32, 1231891200:31, 1231977600:31, 1232150400:30, 1232323200:29, 1232582400:32, 1232755200:34, 1232841600:36, 1232928000:38, 1233100800:40, 1233187200:43, 1233273600:43, 1233619200:41, 1233792000:37, 1233964800:35, 1234051200:34, 1234224000:35, 1234310400:36, 1234483200:34, 1235088000:34, 1235174400:34, 1235260800:35, 1235433600:34, 1235692800:33, 1235779200:34, 1236124800:33, 1236729600:33, 1237334400:33, 1237939200:33, 1238198400:33, 1238630400:34, 1238716800:34, 1239148800:33, 1239235200:34, 1239321600:34, 1239667200:33, 1240012800:34, 1240617600:34, 1240704000:34, 1240963200:35, 1241049600:35, 1241308800:34, 1241913600:34, 1242000000:34, 1242086400:35, 1242518400:34, 1243123200:34, 1243728000:34, 1244332800:34, 1244678400:34, 1244764800:35, 1245369600:39, 1245888000:37, 1246406400:37, 1246579200:38, 1246665600:39, 1246924800:40, 1247011200:41, 1247097600:43, 1247184000:42, 1247443200:42, 1247616000:41, 1248220800:41, 1248393600:41, 1248912000:43, 1249084800:44, 1249257600:45, 1249430400:47, 1249516800:49, 1249603200:51, 1249689600:54, 1249776000:56, 1249862400:62, 1249948800:66, 1250035200:65, 1250121600:68, 1250208000:71, 1250294400:74, 1250380800:76, 1250467200:73, 1250553600:69, 1250640000:62, 1250812800:55, 1250899200:50, 1250985600:50, 1251072000:53, 1251158400:55, 1251244800:57, 1251331200:57, 1251417600:61, 1251504000:63, 1251590400:61, 1251849600:57, 1251936000:49, 1252022400:47, 1252108800:48, 1252195200:50, 1252368000:51, 1252454400:54, 1252540800:56, 1252627200:57, 1252800000:58, 1253059200:53, 1253318400:47, 1253404800:51, 1253577600:53, 1253664000:56, 1253750400:55, 1254009600:59, 1254096000:61, 1254268800:65, 1254355200:61, 1254528000:59, 1254614400:60, 1254787200:61, 1254960000:62, 1255132800:70, 1255219200:72, 1255305600:75, 1255392000:74, 1255478400:73, 1255564800:69, 1255651200:66, 1255737600:70, 1255996800:74, 1256169600:75, 1256342400:80, 1256515200:88, 1256601600:85, 1256774400:83, 1257292800:80, 1257552000:81, 1257724800:82, 1257897600:81, 1258070400:74, 1258329600:72, 1258416000:77, 1258502400:81, 1258675200:81, 1258848000:79, 1258934400:75, 1259020800:77, 1259107200:74, 1259193600:74, 1259280000:70, 1259452800:69, 1259539200:67, 1259625600:66, 1259712000:69, 1259971200:72, 1260144000:80, 1260230400:81, 1260403200:84, 1260489600:92, 1260662400:97, 1260748800:107, 1260835200:112, 1260921600:118, 1261008000:120, 1261094400:120, 1261180800:117:12.3, 1261353600:111, 1261440000:105, 1261526400:99, 1261612800:94, 1261699200:89, 1261785600:79, 1261958400:72, 1262131200:77, 1262304000:80, 1262390400:83, 1262563200:89, 1262736000:78, 1262822400:78, 1262908800:72, 1262995200:74, 1263081600:78, 1263168000:80, 1263254400:78, 1263340800:77, 1263427200:77, 1263513600:79, 1263772800:83, 1263945600:92, 1264032000:82, 1264118400:96, 1264204800:96, 1264291200:87, 1264377600:83, 1264464000:80, 1264550400:81, 1264636800:81, 1264723200:85, 1264809600:88, 1264896000:89, 1265155200:90, 1265241600:93, 1265587200:99, 1265760000:110, 1265846400:116, 1265932800:115, 1266105600:103, 1266278400:93, 1266710400:92, 1266883200:94:7.5, 1266969600:97, 1267056000:103, 1267228800:100, 1267401600:97, 1267488000:90, 1267660800:90, 1267833600:95, 1268092800:92, 1268179200:91, 1268352000:94, 1268438400:96, 1268611200:95, 1268784000:92, 1268956800:92, 1269043200:91, 1269216000:93, 1269388800:94, 1269561600:91, 1269820800:92, 1269993600:91, 1270080000:91, 1270166400:90, 1270339200:90, 1270512000:91, 1270771200:91, 1270857600:88, 1271030400:89, 1271116800:91, 1271203200:94, 1271289600:93, 1271376000:91, 1271548800:88, 1271721600:91, 1271808000:92, 1271894400:91, 1272240000:88, 1272499200:87, 1272672000:88, 1273017600:89, 1273104000:89, 1273190400:88, 1273795200:88, 1273881600:88, 1274054400:86, 1274140800:85, 1274227200:83, 1274313600:83, 1274400000:81, 1274572800:76, 1274832000:74, 1275091200:77, 1275177600:79, 1275436800:74, 1275609600:78, 1275782400:82, 1275868800:83, 1275955200:79, 1276041600:81, 1276128000:81, 1276214400:82, 1276387200:85, 1276473600:87, 1276560000:85, 1276646400:80, 1276905600:84, 1276992000:88, 1277078400:85, 1277251200:81, 1277424000:82, 1277510400:90, 1277856000:81, 1277942400:80, 1278201600:83, 1278288000:82, 1278374400:84, 1278633600:84, 1278806400:86, 1278892800:89, 1279152000:89, 1279238400:92, 1279324800:90, 1279497600:93, 1279584000:100, 1279756800:103, 1279843200:97, 1280102400:86, 1280361600:88, 1280448000:94, 1280620800:93, 1280707200:90, 1280880000:87, 1281139200:86, 1281225600:84, 1281312000:82, 1281398400:79, 1281571200:78, 1281657600:80, 1281744000:78, 1281916800:78, 1282089600:81, 1282176000:80, 1282262400:77, 1282348800:76, 1282435200:79, 1282521600:80, 1282608000:82, 1282694400:87, 1282780800:91, 1282867200:89, 1282953600:85, 1283040000:80, 1283126400:82, 1283212800:84, 1283472000:85, 1283644800:83, 1283731200:82, 1283817600:83, 1283990400:86, 1284076800:85, 1284163200:86, 1284249600:91, 1284508800:94, 1284595200:87, 1284854400:86, 1284940800:87, 1285113600:89, 1285286400:91, 1285372800:90, 1285545600:91, 1285632000:92, 1285718400:93, 1285804800:91, 1285977600:90, 1286150400:93, 1286236800:92, 1286496000:95, 1286582400:101, 1286755200:106, 1286841600:111, 1286928000:110, 1287100800:107, 1287187200:98, 1287360000:93, 1287446400:85, 1287705600:89, 1287878400:91, 1288137600:87, 1288310400:86, 1288656000:88, 1288742400:88, 1288915200:89, 1289088000:88, 1289347200:86, 1289520000:89, 1289692800:91, 1289779200:92, 1289952000:86, 1290124800:87, 1290297600:89, 1290384000:90, 1290556800:89, 1290643200:90, 1290816000:88, 1290988800:89, 1291161600:90, 1291334400:89, 1291507200:88, 1291766400:84, 1291852800:86, 1292025600:84, 1292198400:82, 1292284800:80, 1292371200:81, 1292544000:84, 1292630400:85, 1292803200:83, 1292976000:82, 1293062400:79, 1293235200:78, 1293408000:79, 1293494400:82, 1293580800:84, 1293840000:80, 1293926400:79, 1294012800:80, 1294185600:81, 1294358400:79, 1294531200:82, 1294617600:83, 1294704000:84, 1294790400:85, 1294876800:86, 1295049600:84, 1295136000:79, 1295222400:71, 1295308800:69, 1295395200:67, 1295568000:63, 1295654400:58, 1295827200:59, 1296000000:60, 1296086400:58, 1296259200:52, 1296432000:48, 1296604800:46, 1296691200:43, 1296777600:40, 1296864000:37, 1297036800:36, 1297123200:37, 1297209600:37, 1297382400:43, 1297555200:45, 1297641600:47, 1297728000:52, 1297814400:52, 1297987200:53, 1298160000:51, 1298246400:48, 1298332800:45, 1298419200:43, 1298505600:41, 1298678400:42, 1298764800:42, 1298851200:45, 1299024000:46, 1299110400:49, 1299196800:49, 1299283200:50, 1299369600:48, 1299628800:44, 1299801600:45, 1299974400:46, 1300060800:47, 1300147200:48, 1300233600:48, 1300320000:49, 1300492800:45, 1300665600:43, 1300752000:41, 1301011200:36, 1301184000:36, 1301270400:40, 1301443200:41, 1301529600:40, 1301702400:39, 1301788800:38, 1301875200:37, 1302220800:36, 1302307200:35, 1302566400:32, 1302739200:29, 1302912000:28, 1303084800:27, 1303257600:26, 1303344000:26, 1303430400:28, 1303516800:28, 1303603200:30, 1303776000:29, 1304121600:29, 1304208000:28, 1304294400:28, 1304380800:27, 1304467200:26, 1304640000:25, 1304726400:25, 1304899200:26, 1305072000:24, 1305158400:24, 1305244800:22, 1305417600:21, 1305504000:20, 1305676800:19, 1305936000:18, 1306022400:19, 1306195200:21, 1306800000:21, 1306886400:20, 1307059200:18, 1307318400:18, 1307404800:17, 1307491200:16, 1307750400:16, 1308096000:17, 1308268800:18, 1308528000:18, 1308700800:17, 1308787200:18, 1308960000:18, 1309132800:17, 1309219200:16, 1309478400:15, 1310083200:15, 1310256000:15, 1310515200:16, 1310860800:17, 1310947200:18, 1311120000:19, 1311206400:20, 1311292800:21, 1311379200:22, 1311465600:22, 1311552000:21, 1311724800:20, 1311897600:19, 1311984000:18, 1312070400:17, 1312156800:17, 1312675200:18, 1312761600:18, 1312934400:19, 1313020800:19, 1313193600:20, 1313280000:21, 1313366400:22, 1313625600:25, 1313884800:27, 1314144000:26, 1314316800:24, 1314489600:22, 1314576000:20, 1314748800:18, 1314921600:19, 1315008000:20, 1315094400:20, 1315353600:21, 1315612800:21, 1315699200:22, 1315958400:23, 1316044800:24, 1316131200:24, 1316304000:25, 1316563200:24, 1316736000:22, 1316908800:21, 1316995200:22, 1317081600:22, 1317340800:21, 1317427200:21, 1317600000:22, 1317686400:23, 1317945600:22, 1318032000:20, 1318118400:19, 1318204800:18, 1318291200:17, 1318377600:16, 1318550400:15, 1318809600:16, 1319414400:16, 1319587200:17, 1319760000:17, 1319932800:16, 1320105600:16:10.5, 1320192000:16:10.4, 1320278400:16:10.3, 1320364800:17:10.2, 1320451200:16:10.1, 1320537600:16:10.0, 1320624000:16:10.0, 1320710400:16:9.9, 1320796800:17:9.8, 1320883200:17:9.7, 1320969600:18:9.6, 1321056000:19:9.5, 1321142400:20:9.4, 1321228800:20:9.5, 1321315200:20:9.6, 1321401600:20:9.8, 1321488000:20:10.0, 1321574400:20:8.8, 1322179200:20, 1322524800:20, 1322611200:21, 1322784000:21, 1323043200:23, 1323216000:23, 1323302400:22, 1323388800:20, 1323475200:21, 1323561600:21, 1323648000:22, 1323820800:22, 1323907200:23, 1323993600:23, 1324080000:24, 1324166400:25, 1324252800:26, 1324339200:27, 1324425600:28, 1324512000:28:10.3, 1324598400:28, 1324684800:27, 1324771200:27, 1324857600:25, 1324944000:25, 1325030400:26, 1325116800:26, 1325203200:28, 1325289600:28, 1325376000:29, 1325462400:31, 1325548800:33, 1325635200:35, 1325721600:36, 1325808000:36, 1325894400:36, 1325980800:36, 1326067200:36, 1326153600:36, 1326240000:34, 1326326400:32, 1326412800:30, 1326499200:29, 1326585600:30, 1326672000:31, 1326758400:33, 1326844800:33, 1326931200:33, 1327017600:33, 1327104000:34, 1327190400:36, 1327276800:37, 1327363200:37, 1327449600:39, 1327536000:39, 1327622400:39, 1327708800:39, 1327795200:40, 1327881600:42, 1327968000:44, 1328054400:45, 1328140800:45, 1328227200:46, 1328313600:46, 1328400000:47, 1328486400:48, 1328572800:47, 1328659200:45, 1328745600:45, 1328832000:44, 1328918400:45, 1329004800:46, 1329091200:45, 1329177600:46, 1329264000:46, 1329350400:46, 1329436800:46, 1329523200:45, 1329609600:46, 1329696000:45, 1329782400:46, 1329868800:44, 1329955200:42, 1330041600:44, 1330128000:44, 1330214400:45, 1330300800:45, 1330387200:45, 1330473600:45, 1330560000:44, 1330646400:44, 1330732800:45, 1330819200:45, 1330905600:46, 1330992000:46, 1331078400:44, 1331164800:41, 1331251200:38, 1331337600:37, 1331424000:36, 1331510400:35, 1331596800:35, 1331683200:36, 1331769600:36, 1331856000:35, 1331942400:34, 1332028800:34, 1332115200:33, 1332201600:32, 1332288000:33, 1332374400:35, 1332460800:37, 1332547200:38, 1332633600:40, 1332720000:41, 1332806400:43, 1332892800:41, 1332979200:41, 1333065600:40, 1333152000:38, 1333238400:39, 1333324800:40, 1333411200:41, 1333497600:43, 1333584000:43, 1333670400:43, 1333756800:44, 1333843200:43, 1333929600:41, 1334016000:39, 1334102400:38, 1334188800:38, 1334275200:40, 1334361600:41, 1334448000:42, 1334534400:42, 1334620800:40, 1334707200:39, 1334793600:39, 1334880000:39, 1334966400:39, 1335052800:39, 1335139200:40, 1335225600:40, 1335312000:41, 1335398400:39, 1335484800:37, 1335571200:39, 1335657600:40, 1335744000:40, 1335830400:41, 1335916800:41, 1336003200:42, 1336089600:43, 1336176000:41, 1336262400:38, 1336348800:37, 1336435200:38, 1336521600:38, 1336608000:38, 1336694400:37, 1336780800:37, 1336867200:36, 1336953600:36, 1337040000:35, 1337126400:34, 1337212800:32, 1337299200:31, 1337385600:32, 1337472000:32, 1337558400:31, 1337644800:29, 1337731200:29, 1337817600:29, 1337904000:29, 1337990400:28, 1338076800:27, 1338163200:26, 1338249600:25, 1338336000:25, 1338422400:24, 1338508800:23, 1338595200:24, 1338681600:25, 1338768000:27, 1338854400:29, 1338940800:30, 1339027200:30, 1339113600:31, 1339200000:32, 1339286400:32, 1339372800:32, 1339459200:33, 1339545600:35, 1339632000:36, 1339718400:36, 1339804800:38, 1339891200:39, 1339977600:40, 1340064000:41, 1340150400:41, 1340236800:39, 1340323200:38, 1340409600:38, 1340496000:37, 1340582400:36, 1340668800:35, 1340755200:33, 1340841600:33, 1340928000:32, 1341014400:30, 1341100800:29, 1341187200:27, 1341273600:27, 1341360000:26, 1341446400:26, 1341532800:27, 1341619200:29, 1341705600:31, 1341792000:33, 1341878400:33, 1341964800:32, 1342051200:32, 1342137600:32, 1342224000:31, 1342310400:30, 1342396800:29, 1342483200:29, 1342569600:28, 1342656000:27, 1342742400:27, 1342828800:27, 1342915200:27, 1343001600:27, 1343088000:27, 1343174400:27, 1343260800:28, 1343347200:28, 1343433600:29, 1343520000:30, 1343606400:29, 1343692800:30, 1343779200:31, 1343865600:33, 1343952000:34, 1344038400:33, 1344124800:31, 1344211200:32, 1344297600:33, 1344384000:33, 1344470400:33, 1344556800:33, 1344643200:34, 1344729600:35, 1344816000:36, 1344902400:37, 1344988800:37, 1345075200:35, 1345161600:35, 1345248000:34, 1345334400:34, 1345420800:34, 1345507200:34, 1345593600:34, 1345680000:35, 1345766400:36, 1345852800:36, 1345939200:36, 1346025600:35, 1346112000:35, 1346198400:35, 1346284800:34, 1346371200:34, 1346457600:34, 1346544000:33, 1346630400:33, 1346716800:32, 1346803200:31, 1346889600:31, 1346976000:31, 1347062400:31, 1347148800:31, 1347235200:31, 1347321600:31, 1347408000:30, 1347494400:31, 1347580800:32, 1347667200:32, 1347753600:32, 1347840000:32, 1347926400:32, 1348012800:33, 1348099200:33, 1348185600:33, 1348272000:33, 1348358400:33, 1348444800:33, 1348531200:33, 1348617600:33, 1348704000:33, 1348790400:32, 1348876800:33, 1348963200:33, 1349049600:32, 1349136000:31, 1349222400:30, 1349308800:30, 1349395200:30, 1349481600:30, 1349568000:31, 1349654400:32, 1349740800:33, 1349827200:34, 1349913600:35, 1350000000:33, 1350086400:33, 1350172800:33, 1350259200:33, 1350345600:32, 1350432000:32, 1350518400:33, 1350604800:33, 1350691200:33, 1350777600:34, 1350864000:34, 1350950400:35, 1351036800:36, 1351123200:37, 1351209600:39, 1351296000:41, 1351382400:43, 1351468800:45, 1351555200:44, 1351641600:46, 1351728000:48, 1351814400:51, 1351900800:54, 1351987200:54, 1352073600:53, 1352160000:54, 1352246400:55, 1352332800:56, 1352419200:57, 1352505600:57, 1352592000:58, 1352678400:59, 1352764800:60, 1352851200:58, 1352937600:57, 1353024000:56, 1353110400:56, 1353196800:54, 1353283200:52, 1353369600:51, 1353456000:48, 1353542400:46, 1353628800:44, 1353715200:42, 1353801600:39, 1353888000:38, 1353974400:36, 1354060800:36, 1354147200:35, 1354233600:36, 1354320000:37, 1354406400:38, 1354492800:39, 1354579200:40, 1354665600:40, 1354752000:40, 1354838400:39, 1354924800:39, 1355011200:39, 1355097600:38, 1355184000:39, 1355270400:39, 1355356800:39, 1355443200:40, 1355529600:39, 1355616000:39, 1355702400:39, 1355788800:38, 1355875200:37, 1355961600:35, 1356048000:35, 1356134400:36, 1356220800:36, 1356307200:35, 1356393600:34, 1356480000:35, 1356566400:36, 1356652800:37, 1356739200:36, 1356825600:36, 1356912000:37, 1356998400:37, 1357084800:37, 1357171200:37, 1357257600:36, 1357344000:35, 1357430400:36, 1357516800:35, 1357603200:36, 1357689600:37, 1357776000:38, 1357862400:38, 1357948800:39, 1358035200:37, 1358121600:36, 1358208000:34, 1358294400:33, 1358380800:33, 1358467200:32, 1358553600:32, 1358640000:32, 1358726400:32, 1358812800:32, 1358899200:31, 1358985600:31, 1359072000:31, 1359158400:31, 1359244800:32, 1359331200:31, 1359417600:30, 1359504000:29, 1359590400:29, 1359676800:29, 1359763200:29, 1359849600:31, 1359936000:32, 1360022400:33, 1360108800:34, 1360195200:36, 1360281600:36, 1360368000:37, 1360454400:37, 1360540800:38, 1360627200:39, 1360713600:40, 1360800000:40, 1360886400:40, 1360972800:39, 1361059200:38, 1361145600:38, 1361232000:38, 1361318400:39, 1361404800:39, 1361491200:40, 1361577600:40, 1361664000:39, 1361750400:38, 1361836800:37, 1361923200:37, 1362009600:38, 1362096000:38, 1362182400:39, 1362268800:39, 1362355200:39, 1362441600:39, 1362528000:39, 1362614400:38, 1362700800:36, 1362787200:34, 1362873600:32, 1362960000:32, 1363046400:33, 1363132800:33, 1363219200:33, 1363305600:34, 1363392000:35, 1363478400:35, 1363564800:35, 1363651200:36, 1363737600:37, 1363824000:37, 1363910400:37, 1363996800:37, 1364083200:37, 1364169600:37, 1364256000:37, 1364342400:37, 1364428800:37, 1364515200:37, 1364601600:37, 1364688000:37, 1364774400:36, 1364860800:35, 1364947200:35, 1365033600:36, 1365120000:36, 1365206400:36, 1365292800:36, 1365379200:37, 1365465600:37, 1365552000:37, 1365638400:37, 1365724800:38, 1365811200:38, 1365897600:39, 1365984000:40, 1366070400:40, 1366156800:40, 1366243200:40, 1366329600:40, 1366416000:40, 1366502400:39, 1366588800:39, 1366675200:40, 1366761600:41, 1366848000:40, 1366934400:40, 1367020800:40, 1367107200:41, 1367193600:43, 1367280000:44, 1367366400:45, 1367452800:46, 1367539200:47, 1367625600:46, 1367712000:45, 1367798400:45, 1367884800:45, 1367971200:45, 1368057600:47, 1368144000:48, 1368230400:46, 1368316800:43, 1368403200:42, 1368489600:44, 1368576000:45, 1368662400:45, 1368748800:47