1230940800:403900, 1231286400:403900, 1231372800:394100, 1231632000:394100, 1231718400:384700, 1232150400:384700, 1232236800:375700, 1232582400:366200, 1232755200:366200, 1232841600:357800, 1233273600:357800, 1233619200:341700, 1233964800:341700, 1234051200:334000, 1234569600:325800, 1234656000:325800, 1234828800:318200, 1235174400:318200, 1235260800:310500, 1235779200:304000, 1236038400:297600, 1236384000:297600, 1236470400:289800, 1236729600:289800, 1236816000:282300, 1237075200:282300, 1237248000:275900, 1237334400:275900, 1237593600:269600, 1237680000:269600, 1238025600:262700, 1238198400:262700, 1238371200:255200, 1238716800:248400, 1239062400:241500, 1239321600:241500, 1239494400:235400, 1239753600:229700, 1239840000:229700, 1240099200:224100, 1240185600:224100, 1240444800:219000, 1240876800:215100, 1241049600:215100, 1241308800:210100, 1241568000:205200, 1241654400:205200, 1241913600:200300, 1242000000:200300, 1242259200:195000, 1242604800:190100, 1242864000:190100, 1242950400:185500, 1243036800:185500, 1243209600:181900, 1243468800:177900, 1243728000:173700, 1243900800:170000, 1243987200:170000, 1244160000:165700, 1244419200:161300, 1244592000:157400, 1244851200:153900, 1245024000:153400, 1245283200:157400, 1245456000:163100, 1245888000:175600, 1246233600:182700, 1246406400:189700, 1246492800:197700, 1246752000:206300, 1246924800:215100, 1247097600:223400, 1247443200:231700, 1247529600:239700, 1247702400:247800, 1248134400:256000, 1248220800:265100, 1248393600:273900, 1248566400:281900, 1248912000:291700, 1249084800:297100, 1249430400:300700, 1249603200:300700, 1249689600:296500, 1249948800:286200, 1250121600:283400, 1250208000:283400, 1250380800:276400, 1250640000:273300, 1250812800:273300, 1250899200:267800, 1251158400:270400, 1251331200:270400, 1251417600:276500, 1251849600:285500, 1252022400:294800, 1252195200:304000, 1252368000:312100, 1252800000:322100, 1253577600:326100, 1253750400:326100, 1253923200:333000, 1254096000:334700, 1254355200:334700, 1254528000:332300, 1254787200:323400, 1255132800:320800, 1255305600:322300, 1255564800:322300, 1255651200:329000, 1255910400:319100, 1257206400:296200, 1257292800:288700, 1257724800:281300, 1257897600:273400, 1258416000:266500, 1258675200:276800, 1258848000:286800, 1259020800:289800, 1259193600:289800, 1259366400:287900, 1259625600:282100, 1259798400:282100, 1260144000:268300, 1260489600:261400, 1260662400:261400, 1260748800:253000, 1261008000:253000, 1261094400:250500, 1261440000:244100, 1261699200:235300, 1261958400:228400, 1262304000:221500, 1262563200:213300, 1262736000:205800, 1262822400:205800, 1262995200:200300, 1263168000:194500, 1263427200:194500, 1263513600:189200, 1263772800:183500, 1263945600:180300, 1264032000:183500, 1264118400:180300, 1264204800:180300, 1264291200:176500, 1264377600:172500, 1264636800:172500, 1264723200:172300, 1264896000:177000, 1265155200:177000, 1265241600:180400, 1265587200:184800, 1265760000:188700, 1265846400:194800, 1266192000:198900, 1266364800:205800, 1266537600:212000, 1266710400:211000, 1267056000:205100, 1267228800:199700, 1267488000:194800, 1267660800:194800, 1267833600:191500, 1268006400:191500, 1268092800:181900, 1268265600:181900, 1268352000:173800, 1268438400:168500, 1268611200:164600, 1268956800:164600, 1269043200:160500, 1269216000:157600, 1269388800:160900, 1269648000:164200, 1269820800:160300, 1270080000:160300, 1270166400:157500, 1270339200:151000, 1270598400:143900, 1270771200:140600, 1271030400:136300, 1271376000:133200, 1271548800:130200, 1271894400:126500, 1272153600:126800, 1272240000:122900, 1272499200:122900, 1272585600:118700, 1272844800:115900, 1273104000:116400, 1273881600:129700, 1273968000:134500, 1274054400:139800, 1274313600:139800, 1274400000:145300, 1274572800:150400, 1274832000:155800, 1275091200:161100, 1275177600:166900, 1275436800:173100, 1275782400:179300, 1275868800:179300, 1275955200:185400, 1276041600:192500, 1276214400:192500, 1276387200:199700, 1276473600:206400, 1276560000:199700, 1276646400:214200, 1276905600:222600, 1276992000:230300, 1277078400:238600, 1277424000:268975, 1277510400:265400, 1277856000:285400, 1278028800:294900, 1278201600:305300, 1278374400:316600, 1278633600:340600, 1278892800:352300, 1279065600:364900, 1279152000:364900, 1279238400:378700, 1279324800:391600, 1279584000:405700, 1279843200:418800, 1280188800:446838, 1280361600:462900, 1280534400:479000, 1280707200:496600, 1280880000:513100, 1281139200:513100, 1281225600:532400, 1281398400:532364, 1281484800:531800, 1281744000:508300, 1282089600:484800, 1282348800:484788, 1282435200:462500, 1282867200:440900, 1283299200:421300, 1283558400:421300, 1283731200:401700, 1284163200:384100, 1284595200:368300, 1285113600:350900, 1285545600:334400, 1286064000:318000, 1286496000:303400, 1286841600:291600, 1287273600:284200, 1287532800:277600, 1287878400:271000, 1288137600:265000, 1288483200:259600, 1288656000:251800, 1288742400:251800, 1289088000:241900, 1289347200:234500, 1289692800:226900, 1290124800:221500, 1290384000:210900, 1290643200:210900, 1290816000:204200, 1290988800:196600, 1291334400:190300, 1291766400:185600, 1291852800:191100, 1292025600:191100, 1292198400:198200, 1292284800:198200, 1292371200:206000, 1292630400:206000, 1292803200:213100, 1292976000:213100, 1293062400:220100, 1293235200:228100, 1293580800:226700, 1293840000:235000, 1294099200:243700, 1294185600:243700, 1294358400:253600, 1294617600:263600, 1294704000:263600, 1294790400:273300, 1294876800:273300, 1295136000:282800, 1295222400:282800, 1295395200:293200, 1295568000:293200, 1295654400:303800, 1295827200:309800, 1296086400:299300, 1296259200:284700, 1296432000:284700, 1296604800:270600, 1296777600:270600, 1296950400:258800, 1297036800:247400, 1297123200:247400, 1297382400:237300, 1297555200:229900, 1297728000:222700, 1297814400:222700, 1297987200:214800, 1298160000:214800, 1298246400:207100, 1298505600:198500, 1298678400:198500, 1298764800:191200, 1298851200:191200, 1299024000:185800, 1299110400:185800, 1299283200:180600, 1299369600:180600, 1299628800:177100, 1299801600:176900, 1299974400:183200, 1300060800:188700, 1300147200:188700, 1300320000:194200, 1300492800:200100, 1300752000:207900, 1301011200:214800, 1301184000:214800, 1301270400:212800, 1301529600:210600, 1301788800:210600, 1301875200:211400, 1302048000:217700, 1302307200:223900, 1302566400:229300, 1302739200:229300, 1302912000:229200, 1303257600:232400, 1303344000:232400, 1303430400:232200, 1303516800:232200, 1303689600:236100, 1303776000:236100, 1304035200:242900, 1304121600:242900, 1304294400:250400, 1304467200:250400, 1304640000:258900, 1304726400:258900, 1305072000:265500, 1305158400:265500, 1305417600:269400, 1305504000:269400, 1305676800:271100, 1305936000:271100, 1306022400:274700, 1306368000:274700, 1306454400:275900, 1306800000:274700, 1307059200:279200, 1307404800:279200, 1307491200:281200, 1307750400:281200, 1307836800:280200, 1308268800:277300, 1308355200:277300, 1308528000:272400, 1308787200:271141, 1308960000:271100, 1309305600:275400, 1309478400:273600, 1309737600:273600, 1309824000:273642, 1309910400:276800, 1310169600:277900, 1310256000:277900, 1310515200:273300, 1310860800:266600, 1311120000:264600, 1311379200:263800, 1311465600:263800, 1311724800:258300, 1311984000:258300, 1312070400:260000, 1312156800:260000, 1312329600:251100, 1312675200:242200, 1312761600:242200, 1312934400:236700, 1313020800:236700, 1313193600:230500, 1313625600:229100, 1313884800:220400, 1314144000:221400, 1314489600:218800, 1314748800:215000, 1315008000:214000, 1315094400:214000, 1315353600:215800, 1315612800:221900, 1316044800:223800, 1316304000:223800, 1316563200:221200, 1316908800:222100, 1317081600:222100, 1317340800:222253, 1317427200:222300, 1317600000:225600, 1318118400:228600, 1318291200:228600, 1318550400:232300, 1318809600:232000, 1319414400:229200, 1319760000:224500, 1320192000:224500, 1320278400:223900, 1320451200:223900, 1320796800:223100, 1321142400:220600, 1321660800:213100, 1322092800:207100, 1322265600:207100, 1322352000:197822, 1322524800:197800, 1322784000:188500, 1322956800:188500, 1323043200:181883, 1323388800:181883, 1323475200:187092, 1323648000:187092, 1323734400:191240, 1324080000:191240, 1324166400:197048, 1324339200:197048, 1324425600:196553, 1324598400:196553, 1324684800:187413, 1324857600:187413, 1324944000:188021, 1325116800:188021, 1325203200:194572, 1325376000:194572, 1325462400:199756, 1325548800:199756, 1325635200:199756, 1325721600:199756, 1325808000:203875, 1325894400:203875, 1325980800:203875, 1326067200:203875, 1326153600:208323, 1326240000:208323, 1326326400:208323, 1326412800:208323, 1326499200:208323, 1326585600:210546, 1326672000:210546, 1326758400:210546, 1326844800:211237, 1326931200:211237, 1327017600:211237, 1327104000:211237, 1327190400:212452, 1327276800:212452, 1327363200:212452, 1327449600:212452, 1327536000:214145, 1327622400:214145, 1327708800:214145, 1327795200:212058, 1327881600:212058, 1327968000:212058, 1328054400:212058, 1328140800:212815, 1328227200:212815, 1328313600:212815, 1328400000:220191, 1328486400:220191, 1328572800:220191, 1328659200:220191, 1328745600:220191, 1328832000:226612, 1328918400:226612, 1329004800:226612, 1329091200:231257, 1329177600:231257, 1329264000:231257, 1329350400:231257, 1329436800:233577, 1329523200:233577, 1329609600:233577, 1329696000:233577, 1329782400:233577, 1329868800:235325, 1329955200:235325, 1330041600:235325, 1330128000:243266, 1330214400:243266, 1330300800:243266, 1330387200:252504, 1330473600:252504, 1330560000:252504, 1330646400:252504, 1330732800:258434, 1330819200:258434, 1330905600:258434, 1330992000:265819, 1331078400:265819, 1331164800:265819, 1331251200:265819, 1331337600:268227, 1331424000:268227, 1331510400:268227, 1331596800:268227, 1331683200:272029, 1331769600:272029, 1331856000:272029, 1331942400:272029, 1332028800:274255, 1332115200:274255, 1332201600:274255, 1332288000:274255, 1332374400:280160, 1332460800:280745, 1332547200:281331, 1332633600:281916, 1332720000:282502, 1332806400:283087, 1332892800:283087, 1332979200:283087, 1333065600:283087, 1333152000:289771, 1333238400:289771, 1333324800:289771, 1333411200:289771, 1333497600:293136, 1333584000:293136, 1333670400:293136, 1333756800:293136, 1333843200:294212, 1333929600:294212, 1334016000:294212, 1334102400:294212, 1334188800:297200, 1334275200:297200, 1334361600:297200, 1334448000:297200, 1334534400:301361, 1334620800:301361, 1334707200:301361, 1334793600:301361, 1334880000:301361, 1334966400:303627, 1335052800:303627, 1335139200:303627, 1335225600:303627, 1335312000:303627, 1335398400:305734, 1335484800:305734, 1335571200:305734, 1335657600:305734, 1335744000:305734, 1335830400:302101, 1335916800:302101, 1336003200:302101, 1336089600:302101, 1336176000:302101, 1336262400:302101, 1336348800:295566, 1336435200:295566, 1336521600:295566, 1336608000:295566, 1336694400:295566, 1336780800:295566, 1336867200:295242, 1336953600:295242, 1337040000:295242, 1337126400:295242, 1337212800:295242, 1337299200:298662, 1337385600:298662, 1337472000:298662, 1337558400:284950, 1337644800:284950, 1337731200:284950, 1337817600:276305, 1337904000:276305, 1337990400:276305, 1338076800:268911, 1338163200:268911, 1338249600:268911, 1338336000:262271, 1338422400:262271, 1338508800:262271, 1338595200:262271, 1338681600:261236, 1338768000:261236, 1338854400:261236, 1338940800:267735, 1339027200:267735, 1339113600:267735, 1339200000:270879, 1339286400:270879, 1339372800:270879, 1339459200:270879, 1339545600:275260, 1339632000:275260, 1339718400:275260, 1339804800:275177, 1339891200:275177, 1339977600:275177, 1340064000:275177, 1340150400:274913, 1340236800:274913, 1340323200:274913, 1340409600:273710, 1340496000:273710, 1340582400:273710, 1340668800:273710, 1340755200:275476, 1340841600:275476, 1340928000:275476, 1341014400:275476, 1341100800:280169, 1341187200:280169, 1341273600:280169, 1341360000:280692, 1341446400:280692, 1341532800:280692, 1341619200:280692, 1341705600:280692, 1341792000:284075, 1341878400:284075, 1341964800:284075, 1342051200:284075, 1342137600:285174, 1342224000:285174, 1342310400:285174, 1342396800:285174, 1342483200:288276, 1342569600:288276, 1342656000:288276, 1342742400:288276, 1342828800:286510, 1342915200:286510, 1343001600:286510, 1343088000:286510, 1343174400:286510, 1343260800:281817, 1343347200:281817, 1343433600:281817, 1343520000:281817, 1343606400:280428, 1343692800:280428, 1343779200:280428, 1343865600:278467, 1343952000:278467, 1344038400:278467, 1344124800:278467, 1344211200:275934, 1344297600:275934, 1344384000:275934, 1344470400:275934, 1344556800:270713, 1344643200:270713, 1344729600:270713, 1344816000:270709, 1344902400:270709, 1344988800:270709, 1345075200:270709, 1345161600:272793, 1345248000:272793, 1345334400:272793, 1345420800:275677, 1345507200:275677, 1345593600:275677, 1345680000:282058, 1345766400:282058, 1345852800:282058, 1345939200:282058, 1346025600:284153, 1346112000:284153, 1346198400:284153, 1346284800:284153, 1346371200:286702, 1346457600:286702, 1346544000:286702, 1346630400:287809, 1346716800:287809, 1346803200:296218, 1346889600:290248, 1346976000:290248, 1347062400:277349, 1347148800:277349, 1347235200:266590, 1347321600:266590, 1347408000:258331, 1347494400:258331, 1347580800:251161, 1347667200:251161, 1347753600:244158, 1347840000:244158, 1347926400:235458, 1348012800:235458, 1348099200:235458, 1348185600:238357, 1348272000:238357, 1348358400:236267, 1348444800:236267, 1348531200:236267, 1348617600:233452, 1348704000:233452, 1348790400:233452, 1348876800:229565, 1348963200:229565, 1349049600:223784, 1349136000:223784, 1349222400:223784, 1349308800:215093, 1349395200:215093, 1349481600:215093, 1349568000:207668, 1349654400:207668, 1349740800:201750, 1349827200:201750, 1349913600:201750, 1350000000:197850, 1350086400:197850, 1350172800:192114, 1350259200:192114, 1350345600:190358, 1350432000:190358, 1350518400:189208, 1350604800:189208, 1350691200:189208, 1350777600:184165, 1350864000:184165, 1350950400:184165, 1351036800:181621, 1351123200:181621, 1351209600:181621, 1351296000:181692, 1351382400:181692, 1351468800:181692, 1351555200:183553, 1351641600:183553, 1351728000:184625, 1351814400:184625, 1351900800:184625, 1351987200:188379, 1352073600:188379, 1352160000:190083, 1352246400:191786, 1352332800:193490, 1352419200:195193, 1352505600:196897, 1352592000:198600, 1352678400:200304, 1352764800:202007, 1352851200:202007, 1352937600:202007, 1353024000:202007, 1353110400:201561, 1353196800:201561, 1353283200:201561, 1353369600:201854, 1353456000:201854, 1353542400:207880, 1353628800:207880, 1353715200:215623, 1353801600:224693, 1353888000:224693, 1353974400:234275, 1354060800:234275, 1354147200:244343, 1354233600:244343, 1354320000:254166, 1354406400:254166, 1354492800:263861, 1354579200:263861, 1354665600:263861, 1354752000:271421, 1354838400:271421, 1354924800:271421, 1355011200:273957, 1355097600:273957, 1355184000:273957, 1355270400:273957, 1355356800:266338, 1355443200:266338, 1355529600:266338, 1355616000:266338, 1355702400:271514, 1355788800:271514, 1355875200:271514, 1355961600:271514, 1356048000:277325, 1356134400:277325, 1356220800:277325, 1356307200:282696, 1356393600:282696, 1356480000:282696, 1356566400:286901, 1356652800:286901, 1356739200:286901, 1356825600:286901, 1356912000:282962, 1356998400:282962, 1357084800:282962, 1357171200:278351, 1357257600:278351, 1357344000:278351, 1357430400:274950, 1357516800:274950, 1357603200:274950, 1357689600:280431, 1357776000:280431, 1357862400:280431, 1357948800:280431, 1358035200:279119, 1358121600:279119, 1358208000:279119, 1358294400:279119, 1358380800:279119, 1358467200:270344, 1358553600:270344, 1358640000:270344, 1358726400:270344, 1358812800:261444, 1358899200:261444, 1358985600:261444, 1359072000:261444, 1359158400:251273, 1359244800:251273, 1359331200:251273, 1359417600:251273, 1359504000:242763, 1359590400:242763, 1359676800:242763, 1359763200:242763, 1359849600:233058, 1359936000:233058, 1360022400:233058, 1360108800:233058, 1360195200:225582, 1360281600:225582, 1360368000:225582, 1360454400:225582, 1360540800:221510, 1360627200:221510, 1360713600:221510, 1360800000:221510, 1360886400:221510, 1360972800:215586, 1361059200:215586, 1361145600:215586, 1361232000:215586, 1361318400:207024, 1361404800:207024, 1361491200:207024, 1361577600:207024, 1361664000:207024, 1361750400:203775, 1361836800:203775, 1361923200:203775, 1362009600:203775, 1362096000:203775, 1362182400:205054, 1362268800:205054, 1362355200:205054, 1362441600:205054, 1362528000:205054, 1362614400:199085, 1362700800:199085, 1362787200:199085, 1362873600:199085, 1362960000:192832, 1363046400:192832, 1363132800:192832, 1363219200:192832, 1363305600:189805, 1363392000:189805, 1363478400:189805, 1363564800:189805, 1363651200:184159, 1363737600:184159, 1363824000:184159, 1363910400:184159, 1363996800:184159, 1364083200:179336, 1364169600:179336, 1364256000:179336, 1364342400:179336, 1364428800:177675, 1364515200:177675, 1364601600:177675, 1364688000:174533, 1364774400:174533, 1364860800:174533, 1364947200:173514, 1365033600:172495, 1365120000:171476, 1365206400:170457, 1365292800:169438, 1365379200:168419, 1365465600:167400, 1365552000:167400, 1365638400:167400, 1365724800:167400, 1365811200:163119, 1365897600:163119, 1365984000:163119, 1366070400:163119, 1366156800:159678, 1366243200:159678, 1366329600:159678, 1366416000:159678, 1366502400:159678, 1366588800:152885, 1366675200:152885, 1366761600:152885, 1366848000:152885, 1366934400:152885, 1367020800:146949, 1367107200:146949, 1367193600:146949, 1367280000:146949, 1367366400:146949, 1367452800:141604, 1367539200:141604, 1367625600:141604, 1367712000:141604, 1367798400:141604, 1367884800:141604, 1367971200:138301, 1368057600:138301, 1368144000:138301, 1368230400:138301, 1368316800:138301, 1368403200:138301, 1368489600:137745, 1368576000:137745, 1368662400:137745, 1368748800:137745, 1368835200:137745, 1368921600:137745, 1369008000:137745, 1369094400:137866, 1369180800:137866