1281052800:626800, 1281139200:638900, 1281225600:686000, 1281312000:714300, 1281398400:714300, 1281484800:742200, 1281571200:801500, 1281657600:832200, 1281744000:822300, 1281916800:752600, 1282089600:715800, 1282176000:693300, 1282262400:668700, 1282348800:645600, 1282435200:623200, 1282521600:603000, 1282608000:580800, 1282694400:560900, 1282780800:541100, 1282867200:522600, 1282953600:505000, 1283040000:486700, 1283126400:472700, 1283212800:455100, 1283299200:439200, 1283385600:424200, 1283472000:409200, 1283644800:395400, 1283731200:380000, 1283817600:366300, 1283990400:348000, 1284076800:336500, 1284249600:319700, 1284508800:309100, 1284595200:298200, 1284854400:283500, 1284940800:269300, 1285113600:257300, 1285286400:238200, 1285372800:228200, 1285545600:218600, 1285632000:211300, 1285804800:202600, 1286064000:195900, 1286150400:194200, 1286236800:188000, 1286496000:181000, 1286582400:174300, 1286755200:168300, 1286841600:164500, 1287100800:158800, 1287273600:154200, 1287360000:149100, 1287532800:144600, 1287705600:140700, 1287878400:141600, 1288137600:143300, 1288310400:138700, 1288483200:134000, 1288656000:132800, 1288742400:132800, 1288915200:129800, 1289088000:126200, 1289347200:124000, 1289520000:124300, 1289692800:122200, 1289779200:120400, 1289952000:119100, 1290124800:117500, 1290297600:115200, 1290384000:116100, 1290556800:115800, 1290643200:115300, 1290816000:116200, 1290988800:116500, 1291161600:116400, 1291334400:115200, 1291507200:113100, 1291766400:112900, 1291852800:110000, 1292112000:109200, 1292198400:107100, 1292284800:104700, 1292371200:103500, 1292544000:101700, 1292630400:101700, 1292803200:99600, 1292976000:97400, 1293062400:95900, 1293235200:94200, 1293408000:92300, 1293580800:90000, 1293753600:87600, 1293840000:87600, 1293926400:85400, 1294185600:83300, 1294358400:79900, 1294531200:77900, 1294617600:76900, 1294704000:76900, 1294790400:75300, 1294876800:75000, 1294963200:75900, 1295136000:75000, 1295222400:73600, 1295308800:75400, 1295395200:78100, 1295568000:79700, 1295654400:81200, 1295827200:79800, 1296000000:77800, 1296086400:78500, 1296259200:79500, 1296432000:77800, 1296604800:75800, 1296691200:72000, 1296777600:68400, 1296950400:64500, 1297036800:62400, 1297123200:59100, 1297209600:59100, 1297382400:55100, 1297555200:53000, 1297641600:51400, 1297728000:49900, 1297814400:49900, 1297987200:48700, 1298160000:47800, 1298246400:46600, 1298419200:45800, 1298505600:45600, 1298678400:45400, 1298764800:45100, 1298851200:45700, 1299024000:45400, 1299110400:45600, 1299283200:45600, 1299369600:45100, 1299628800:45800, 1299801600:46000, 1299974400:47100, 1300060800:47300, 1300147200:48300, 1300233600:48300, 1300320000:48400, 1300492800:49200, 1300752000:50100, 1301011200:51500, 1301184000:51300, 1301270400:51600, 1301443200:52500, 1301529600:53400, 1301702400:54100, 1301788800:55300, 1302048000:55000, 1302220800:54800, 1302307200:55000, 1302566400:53400, 1302739200:52600, 1302912000:51400, 1303084800:50600, 1303344000:50200, 1303430400:49200, 1303516800:49200, 1303603200:48100, 1303689600:46900, 1303776000:46800, 1304035200:45800, 1304121600:45800, 1304208000:44800, 1304294400:43600, 1304380800:43600, 1304467200:42600, 1304726400:42400, 1304899200:41800, 1304985600:41400, 1305158400:41400, 1305244800:42400, 1305417600:42100, 1305504000:41200, 1305849600:41400, 1305936000:41600, 1306022400:41200, 1306281600:41900, 1306368000:42900, 1306627200:43600, 1306713600:42900, 1306800000:42900, 1306886400:41800, 1307059200:41400, 1307232000:40500, 1307318400:40500, 1307404800:39300, 1307491200:38300, 1307577600:38304, 1307664000:38700, 1307750400:38700, 1307836800:39000, 1308009600:39900, 1308096000:40500, 1308268800:40700, 1308355200:40800, 1308528000:40700, 1308700800:41100, 1308960000:40500, 1309046400:40800, 1309305600:41300, 1309478400:40900, 1309564800:40900, 1309651200:41100, 1309910400:41100, 1310083200:40600, 1310169600:40600, 1310256000:40200, 1310515200:40700, 1310688000:40300, 1310860800:40300, 1311120000:39900, 1311292800:39500, 1311379200:39500, 1311465600:39600, 1311724800:38800, 1311897600:38700, 1311984000:38800, 1312070400:38800, 1312156800:39300, 1312502400:39600, 1312675200:39700, 1312761600:39900, 1312934400:39500, 1313193600:39500, 1313625600:40400, 1313884800:40800, 1314144000:40900, 1314576000:40200, 1314748800:39900, 1314921600:39100, 1315094400:39100, 1315180800:38900, 1315353600:39000, 1315526400:39900, 1315612800:39900, 1315785600:40200, 1315958400:40600, 1316044800:40600, 1316131200:40900, 1316304000:41400, 1316563200:41600, 1316736000:42100, 1316908800:41700, 1316995200:41100, 1317081600:41100, 1317340800:41200, 1317427200:41200, 1317600000:41400, 1317945600:41300, 1318118400:42000, 1318291200:42100, 1318550400:42700, 1318809600:42300, 1319155200:41900, 1319328000:41800, 1319414400:41800, 1319587200:42300, 1319760000:42000, 1319932800:41500, 1320192000:41000, 1320278400:41000, 1320364800:41200, 1320451200:41200, 1320537600:41100, 1320796800:40900, 1321142400:40800, 1321401600:40700, 1321660800:40900, 1322092800:39800, 1322265600:39800, 1322438400:38900, 1322524800:38900, 1322784000:38700, 1322956800:38600, 1323043200:38638, 1323129600:39247, 1323302400:39247, 1323388800:39150, 1323475200:39150, 1323561600:38928, 1323734400:38928, 1323820800:38246, 1323993600:38246, 1324080000:38490, 1324166400:38490, 1324252800:38865, 1324425600:38865, 1324512000:39021, 1324684800:39021, 1324771200:38850, 1324944000:38850, 1325030400:38653, 1325203200:38653, 1325289600:38882, 1325376000:38882, 1325462400:38882, 1325548800:39042, 1325635200:39042, 1325721600:39042, 1325808000:38990, 1325894400:38990, 1325980800:38990, 1326067200:38990, 1326153600:39122, 1326240000:39122, 1326326400:39122, 1326412800:39122, 1326499200:39459, 1326585600:39459, 1326672000:39543, 1326758400:39543, 1326844800:39543, 1326931200:39543, 1327017600:39373, 1327104000:39373, 1327190400:39373, 1327276800:39300, 1327363200:39300, 1327449600:39300, 1327536000:39527, 1327622400:39527, 1327708800:39557, 1327795200:39557, 1327881600:39557, 1327968000:39254, 1328054400:39254, 1328140800:39254, 1328227200:39921, 1328313600:39921, 1328400000:39628, 1328486400:39628, 1328572800:39628, 1328659200:39473, 1328745600:39473, 1328832000:39473, 1328918400:39611, 1329004800:39611, 1329091200:39259, 1329177600:39259, 1329264000:39259, 1329350400:39259, 1329436800:39047, 1329523200:39047, 1329609600:39047, 1329696000:39047, 1329782400:38869, 1329868800:38869, 1329955200:38869, 1330041600:39212, 1330128000:39212, 1330214400:39212, 1330300800:39674, 1330387200:39674, 1330473600:39674, 1330560000:39782, 1330646400:39782, 1330732800:39782, 1330819200:40130, 1330905600:40130, 1330992000:40130, 1331078400:39258, 1331164800:39258, 1331251200:38596, 1331337600:39153, 1331424000:39153, 1331510400:40163, 1331596800:40163, 1331683200:40163, 1331769600:41105, 1331856000:41105, 1331942400:41105, 1332028800:41387, 1332115200:41387, 1332201600:41387, 1332288000:42036, 1332374400:42036, 1332460800:41913, 1332547200:41790, 1332633600:41666, 1332720000:41543, 1332806400:41420, 1332892800:41420, 1332979200:41420, 1333065600:41267, 1333152000:41267, 1333238400:41407, 1333324800:41407, 1333411200:41407, 1333497600:41665, 1333584000:41665, 1333670400:41665, 1333756800:41435, 1333843200:41435, 1333929600:41435, 1334016000:41637, 1334102400:41637, 1334188800:41637, 1334275200:41968, 1334361600:41968, 1334448000:41968, 1334534400:42187, 1334620800:42187, 1334707200:42187, 1334793600:42187, 1334880000:41691, 1334966400:41691, 1335052800:41691, 1335139200:40886, 1335225600:40886, 1335312000:40886, 1335398400:40886, 1335484800:39879, 1335571200:39879, 1335657600:39879, 1335744000:38514, 1335830400:38514, 1335916800:38514, 1336003200:38577, 1336089600:38577, 1336176000:38577, 1336262400:38918, 1336348800:38918, 1336435200:38918, 1336521600:39216, 1336608000:39216, 1336694400:39216, 1336780800:39101, 1336867200:39101, 1336953600:39194, 1337040000:39194, 1337126400:39194, 1337212800:39194, 1337299200:39448, 1337385600:39448, 1337472000:39448, 1337558400:39235, 1337644800:39235, 1337731200:39235, 1337817600:38993, 1337904000:38993, 1337990400:38993, 1338076800:38601, 1338163200:38601, 1338249600:38601, 1338336000:38657, 1338422400:38657, 1338508800:38657, 1338595200:38284, 1338681600:38284, 1338768000:38574, 1338854400:38574, 1338940800:38574, 1339027200:38767, 1339113600:38767, 1339200000:38770, 1339286400:38770, 1339372800:38770, 1339459200:39109, 1339545600:39109, 1339632000:39109, 1339718400:38827, 1339804800:38827, 1339891200:38827, 1339977600:39097, 1340064000:39097, 1340150400:39097, 1340236800:38889, 1340323200:38889, 1340409600:38753, 1340496000:38753, 1340582400:39220, 1340668800:39220, 1340755200:39220, 1340841600:39146, 1340928000:39146, 1341014400:39146, 1341100800:39304, 1341187200:39304, 1341273600:39304, 1341360000:38747, 1341446400:38747, 1341532800:38747, 1341619200:39257, 1341705600:39257, 1341792000:39257, 1341878400:39525, 1341964800:39525, 1342051200:39525, 1342137600:39522, 1342224000:39522, 1342310400:39522, 1342396800:39606, 1342483200:39606, 1342569600:39606, 1342656000:39591, 1342742400:39591, 1342828800:39591, 1342915200:39911, 1343001600:39911, 1343088000:39911, 1343174400:40197, 1343260800:40197, 1343347200:40197, 1343433600:40668, 1343520000:40668, 1343606400:40668, 1343692800:40366, 1343779200:40366, 1343865600:39752, 1343952000:39752, 1344038400:39752, 1344124800:39752, 1344211200:39357, 1344297600:39357, 1344384000:39357, 1344470400:39372, 1344556800:39372, 1344643200:39372, 1344729600:39523, 1344816000:39523, 1344902400:39523, 1344988800:39774, 1345075200:39774, 1345161600:39774, 1345248000:40035, 1345334400:40035, 1345420800:40035, 1345507200:40035, 1345593600:40014, 1345680000:40014, 1345766400:40014, 1345852800:40014, 1345939200:40077, 1346025600:40077, 1346112000:40077, 1346198400:40077, 1346284800:40205, 1346371200:40205, 1346457600:40205, 1346544000:40205, 1346630400:39894, 1346716800:39894, 1346803200:39894, 1346889600:39894, 1346976000:40245, 1347062400:40245, 1347148800:40245, 1347235200:40245, 1347321600:39771, 1347408000:39771, 1347494400:39771, 1347580800:39771, 1347667200:40049, 1347753600:40049, 1347840000:40049, 1347926400:40049, 1348012800:40049, 1348099200:40504, 1348185600:40504, 1348272000:40504, 1348358400:40504, 1348444800:40953, 1348531200:40953, 1348617600:40953, 1348704000:40953, 1348790400:40953, 1348876800:40672, 1348963200:40672, 1349049600:40672, 1349136000:40672, 1349222400:40432, 1349308800:40432, 1349395200:40432, 1349481600:40432, 1349568000:40424, 1349654400:40424, 1349740800:40424, 1349827200:40424, 1349913600:40424, 1350000000:40907, 1350086400:40907, 1350172800:40907, 1350259200:40907, 1350345600:41315, 1350432000:41315, 1350518400:41315, 1350604800:41315, 1350691200:41315, 1350777600:41507, 1350864000:41507, 1350950400:41507, 1351036800:41507, 1351123200:41507, 1351209600:41949, 1351296000:41949, 1351382400:41949, 1351468800:41949, 1351555200:41949, 1351641600:41052, 1351728000:41052, 1351814400:41052, 1351900800:41052, 1351987200:41052, 1352073600:40138, 1352160000:40020, 1352246400:39901, 1352332800:39783, 1352419200:39664, 1352505600:39546, 1352592000:39427, 1352678400:39309, 1352764800:39190, 1352851200:39190, 1352937600:39279, 1353024000:39279, 1353110400:39279, 1353196800:39279, 1353283200:39279, 1353369600:39198, 1353456000:39198, 1353542400:39198, 1353628800:39198, 1353715200:39043, 1353801600:39043, 1353888000:39043, 1353974400:39043, 1354060800:39340, 1354147200:39340, 1354233600:39340, 1354320000:39340, 1354406400:39340, 1354492800:39255, 1354579200:39255, 1354665600:39255, 1354752000:39255, 1354838400:39255, 1354924800:38417, 1355011200:38417, 1355097600:38417, 1355184000:37868, 1355270400:37868, 1355356800:37868, 1355443200:37868, 1355529600:38402, 1355616000:38402, 1355702400:38402, 1355788800:38402, 1355875200:39066, 1355961600:39066, 1356048000:39066, 1356134400:39066, 1356220800:39066, 1356307200:39317, 1356393600:39317, 1356480000:39317, 1356566400:39317, 1356652800:39317, 1356739200:39249, 1356825600:39249, 1356912000:39249, 1356998400:39249, 1357084800:39249, 1357171200:39679, 1357257600:39679, 1357344000:39679, 1357430400:39679, 1357516800:39679, 1357603200:39679, 1357689600:39955, 1357776000:39955, 1357862400:39955, 1357948800:39955, 1358035200:39955, 1358121600:39955, 1358208000:39955, 1358294400:40227, 1358380800:40227, 1358467200:40227, 1358553600:40227, 1358640000:40227, 1358726400:40227, 1358812800:40633, 1358899200:40633, 1358985600:40633, 1359072000:40633, 1359158400:40633, 1359244800:40633, 1359331200:41085, 1359417600:41085, 1359504000:41085, 1359590400:41085, 1359676800:41085, 1359763200:41085, 1359849600:41476, 1359936000:41476, 1360022400:41476, 1360108800:41476, 1360195200:41476, 1360281600:41476, 1360368000:42117, 1360454400:42117, 1360540800:42117, 1360627200:42117, 1360713600:42117, 1360800000:42117, 1360886400:42117, 1360972800:42642, 1361059200:42642, 1361145600:42642, 1361232000:42642, 1361318400:42642, 1361404800:42642, 1361491200:42687, 1361577600:42687, 1361664000:42687, 1361750400:42687, 1361836800:42687, 1361923200:42687, 1362009600:42687, 1362096000:43434, 1362182400:43434, 1362268800:43434, 1362355200:43434, 1362441600:43434, 1362528000:43434, 1362614400:43768, 1362700800:43768, 1362787200:43768, 1362873600:43768, 1362960000:43768, 1363046400:43768, 1363132800:44604, 1363219200:44604, 1363305600:44604, 1363392000:44604, 1363478400:44604, 1363564800:44604, 1363651200:45356, 1363737600:45356, 1363824000:45356, 1363910400:45356, 1363996800:45356, 1364083200:45356, 1364169600:45582, 1364256000:45582, 1364342400:45582, 1364428800:45582, 1364515200:45582, 1364601600:45582, 1364688000:45626, 1364774400:45626, 1364860800:45626, 1364947200:45668, 1365033600:45709, 1365120000:45751, 1365206400:45793, 1365292800:45835, 1365379200:45876, 1365465600:45918, 1365552000:45918, 1365638400:45918, 1365724800:45863, 1365811200:45863, 1365897600:45863, 1365984000:45863, 1366070400:45863, 1366156800:45863, 1366243200:45863, 1366329600:45272, 1366416000:45272, 1366502400:45272, 1366588800:45272, 1366675200:45272, 1366761600:45272, 1366848000:45607, 1366934400:45607, 1367020800:45607, 1367107200:45607, 1367193600:45607, 1367280000:45607, 1367366400:45607, 1367452800:45607, 1367539200:45436, 1367625600:45436, 1367712000:45436, 1367798400:45436, 1367884800:45436, 1367971200:45436, 1368057600:45436, 1368144000:45436, 1368230400:44743, 1368316800:44743, 1368403200:44743, 1368489600:44743, 1368576000:44743, 1368662400:44743, 1368748800:44743, 1368835200:44974, 1368921600:44974, 1369008000:44974, 1369094400:44974, 1369180800:44974, 1369267200:44974, 1369353600:45055, 1369440000:45055, 1369526400:45055, 1369612800:45055, 1369699200:45055, 1369785600:45055, 1369872000:44978, 1369958400:44978, 1370044800:44978, 1370131200:44978, 1370217600:44978, 1370304000:44978, 1370390400:45334, 1370476800:45334, 1370563200:45334, 1370649600:45334, 1370736000:45334, 1370822400:45334, 1370908800:45491, 1370995200:45491, 1371081600:45491, 1371168000:45491, 1371254400:45491, 1371340800:45491