1230854400:192500, 1231027200:191200, 1231113600:191000, 1231200000:190200, 1231286400:189400, 1231372800:186600, 1231545600:185700, 1231632000:184800, 1231718400:184100, 1231891200:183600, 1231977600:182700, 1232150400:182800, 1232236800:183400, 1232323200:188700, 1232409600:190700, 1232582400:188900, 1232668800:187600, 1232841600:185400, 1232928000:185900, 1233014400:185400, 1233187200:184400, 1233273600:184400, 1233532800:185200, 1233792000:185000, 1233964800:185400, 1234051200:185500, 1234224000:185444, 1234483200:183600, 1234656000:185300, 1234828800:184500, 1235174400:182900, 1235260800:183300, 1235433600:183200, 1235606400:181900, 1235692800:181400, 1235779200:179700, 1235865600:180000, 1235952000:180500, 1236038400:181200, 1236124800:181300, 1236211200:180900, 1236384000:180800, 1236470400:181800, 1236556800:181900, 1236643200:181900, 1236729600:181600, 1236816000:181500, 1236902400:181500, 1236988800:181400, 1237334400:181400, 1237420800:182000, 1237593600:181500, 1237680000:181500, 1237766400:181700, 1237852800:182100, 1238025600:181900, 1238112000:181400, 1238198400:181200, 1238371200:180900, 1238630400:180600, 1238716800:181000, 1238803200:181200, 1238976000:182000, 1239062400:181700, 1239148800:181100, 1239321600:179800, 1239408000:179800, 1239494400:179600, 1239667200:179200, 1239753600:179000, 1239840000:178700, 1239926400:178300, 1240012800:178200, 1240099200:178400, 1240185600:178200, 1240272000:177900, 1240444800:178300, 1240531200:178200, 1240617600:178100, 1240704000:178200, 1240876800:178200, 1240963200:178000, 1241049600:177900, 1241308800:178200, 1241395200:178700, 1241568000:180700, 1241654400:184800, 1241740800:188800, 1241827200:185600, 1241913600:183800, 1242000000:182000, 1242172800:179500, 1242259200:178400, 1242345600:177700, 1242432000:177300, 1242518400:178000, 1242604800:178400, 1242691200:178600, 1242777600:178600, 1242864000:178100, 1242950400:177800, 1243036800:177100, 1243123200:176700, 1243209600:176100, 1243296000:175100, 1243382400:174200, 1243468800:173300, 1243555200:173000, 1243728000:171800, 1243814400:171300, 1243900800:170300, 1243987200:168900, 1244073600:167800, 1244160000:164600, 1244246400:163500, 1244419200:162700, 1244505600:161700, 1244592000:161300, 1244678400:160900, 1244764800:160300, 1244851200:160200, 1245024000:158200, 1245369600:152400, 1245628800:151800, 1245974400:154300, 1246233600:153400, 1246406400:155100, 1246492800:155200, 1246579200:155100, 1246752000:154891, 1247011200:155500, 1247097600:155400, 1247184000:155300, 1247443200:155000, 1247529600:156100, 1247616000:156500, 1247702400:159500, 1247788800:166400, 1248134400:165600, 1248220800:163900, 1248307200:164600, 1248393600:165700, 1248566400:168400, 1248739200:169700, 1248912000:172500, 1248998400:174800, 1249084800:174200, 1249171200:173300, 1249430400:171200, 1249516800:170000, 1249603200:168000, 1249689600:167700, 1249776000:168200, 1249862400:170100, 1249948800:171700, 1250035200:171300, 1250121600:172100, 1250208000:172500, 1250380800:172700, 1250467200:173900, 1250553600:173700, 1250640000:175800, 1250812800:176000, 1250899200:176200, 1250985600:176300, 1251158400:176800, 1251331200:176800, 1251417600:175600, 1251504000:175800, 1251849600:177000, 1252022400:176800, 1252108800:176600, 1252195200:181500, 1252368000:184900, 1252540800:188382, 1252800000:190800, 1253059200:185800, 1253318400:183600, 1253404800:187100, 1253577600:184700, 1253664000:186100, 1253750400:187600, 1253923200:188900, 1254009600:189300, 1254096000:190200, 1254182400:189600, 1254268800:189500, 1254355200:188700, 1254528000:189900, 1254614400:188900, 1254787200:191100, 1254960000:190700, 1255046400:182400, 1255132800:179800, 1255219200:177600, 1255305600:178100, 1255392000:180500, 1255478400:183500, 1255564800:183500, 1255651200:182900, 1255737600:184800, 1255910400:185000, 1256169600:184100, 1257033600:186900, 1257120000:186900, 1257292800:190800, 1257552000:192300, 1257724800:193400, 1257897600:193600, 1258070400:192500, 1258329600:192000, 1258416000:192500, 1258502400:193400, 1258588800:194000, 1258675200:194000, 1258848000:194600, 1258934400:195200, 1259020800:195700, 1259193600:195000, 1259280000:194900, 1259452800:194800, 1259625600:195400, 1259712000:196000, 1259884800:197400, 1260144000:199700, 1260230400:199200, 1260489600:201500, 1260662400:203300, 1260748800:204200, 1260835200:203819, 1260921600:203100, 1261008000:203600, 1261094400:203900, 1261353600:203300, 1261526400:202600, 1261612800:201900, 1261699200:201200, 1261785600:199109, 1261958400:196400, 1262044800:199100, 1262217600:194700, 1262304000:195000, 1262563200:197300, 1262736000:196400, 1262822400:200340, 1262908800:197000, 1262995200:197100, 1263081600:197400, 1263168000:197800, 1263254400:198100, 1263340800:198200, 1263427200:198200, 1263513600:198400, 1263772800:198600, 1263945600:199800, 1264032000:197900, 1264118400:200200, 1264204800:200200, 1264291200:201000, 1264377600:200900, 1264464000:201100, 1264550400:201700, 1264636800:201700, 1264723200:202500, 1264809600:204000, 1264896000:205000, 1265068800:205200, 1265155200:205500, 1265241600:204900, 1265587200:200700, 1265673600:203000, 1265760000:200900, 1265846400:200800, 1265932800:200500, 1266192000:200600, 1266364800:199088, 1266537600:200600, 1266624000:200600, 1266710400:202100, 1266883200:202500, 1266969600:201500, 1267056000:199700, 1267142400:198900, 1267228800:198300, 1267401600:198100, 1267488000:199200, 1267660800:199300, 1267833600:200100, 1267920000:201400, 1268006400:201400, 1268092800:200900, 1268179200:200400, 1268352000:201100, 1268438400:201000, 1268611200:200500, 1268697600:200511, 1268784000:201800, 1268956800:201800, 1269043200:205500, 1269216000:206400, 1269388800:205700, 1269561600:204200, 1269648000:204000, 1269820800:204000, 1269993600:203900, 1270080000:203900, 1270166400:204200, 1270339200:203800, 1270598400:203100, 1270771200:202900, 1270857600:202300, 1271030400:202000, 1271116800:202200, 1271203200:202996, 1271376000:205900, 1271462400:207600, 1271548800:208700, 1271721600:208300, 1271808000:207900, 1271894400:207900, 1272153600:208500, 1272240000:208200, 1272412800:208300, 1272499200:208300, 1272585600:207900, 1272672000:207700, 1272844800:207100, 1272931200:206700, 1273017600:206400, 1273104000:206800, 1273190400:208100, 1273881600:208700, 1273968000:208900, 1274054400:208700, 1274140800:208600, 1274227200:207800, 1274313600:207800, 1274400000:207900, 1274486400:207900, 1274572800:207300, 1274832000:208500, 1274918400:208500, 1275004800:209100, 1275177600:208900, 1275350400:208140, 1275609600:209900, 1275696000:209900, 1275782400:214200, 1275868800:216600, 1275955200:219000, 1276041600:219200, 1276128000:219200, 1276214400:219100, 1276300800:217792, 1276473600:216100, 1276560000:217800, 1276646400:214100, 1276905600:214300, 1276992000:215100, 1277078400:215700, 1277251200:215800, 1277337600:215800, 1277424000:215100, 1277510400:214200, 1277683200:214100, 1277856000:213200, 1278028800:212800, 1278201600:211200, 1278288000:210700, 1278374400:207700, 1278633600:207700, 1278806400:208500, 1278892800:210700, 1279065600:212900, 1279152000:212900, 1279238400:214100, 1279324800:214700, 1279497600:214400, 1279584000:210500, 1279670400:210500, 1279756800:206200, 1279843200:200100, 1280102400:196300, 1280275200:200000, 1280361600:198700, 1280448000:201800, 1280620800:199600, 1280707200:198900, 1280880000:198600, 1281398400:178600, 1281484800:174800, 1281571200:173400, 1281657600:176800, 1281744000:180500, 1281916800:186200, 1282089600:182200, 1282176000:178900, 1282262400:179300, 1282348800:178300, 1282435200:178000, 1282521600:178100, 1282608000:177300, 1282694400:177400, 1282780800:178500, 1282867200:180500, 1282953600:182200, 1283040000:183500, 1283126400:185800, 1283212800:186400, 1283299200:187500, 1283385600:187800, 1283472000:187700, 1283644800:183800, 1283731200:181300, 1283817600:180000, 1283904000:180400, 1283990400:183000, 1284076800:186300, 1284163200:187000, 1284249600:187200, 1284508800:186200, 1284595200:185600, 1284854400:186500, 1284940800:187500, 1285113600:185700, 1285286400:184900, 1285372800:185500, 1285545600:186200, 1285632000:186400, 1285718400:185600, 1285804800:184300, 1285977600:184000, 1286064000:183500, 1286150400:183600, 1286236800:183000, 1286496000:183000, 1286582400:184000, 1286755200:184200, 1286841600:185300, 1286928000:186100, 1287100800:186400, 1287273600:184600, 1287360000:184400, 1287532800:184600, 1287705600:184225, 1287878400:183500, 1287964800:183800, 1288137600:184228, 1288310400:185400, 1288396800:186379, 1288569600:185600, 1288656000:184100, 1288742400:184100, 1288915200:185300, 1289088000:185000, 1289347200:184400, 1289520000:200564, 1289692800:184200, 1289779200:184100, 1289952000:183900, 1290038400:183373, 1290297600:183800, 1290384000:184100, 1290556800:185000, 1290643200:185200, 1290729600:185400, 1290816000:186100, 1291161600:185100, 1291334400:184000, 1291507200:183800, 1291766400:184300, 1291852800:185500, 1292112000:185900, 1292198400:186300, 1292284800:185500, 1292371200:185500, 1292544000:185700, 1292630400:185800, 1292803200:184800, 1292976000:184200, 1293062400:183200, 1293235200:182600, 1293494400:182600, 1293580800:182100, 1293753600:181100, 1293840000:180300, 1293926400:179400, 1294012800:178800, 1294185600:178600, 1294358400:178200, 1294531200:177700, 1294617600:176400, 1294704000:176300, 1294790400:174700, 1294876800:175000, 1295136000:175000, 1295222400:175700, 1295308800:177300, 1295395200:179300, 1295568000:180700, 1295654400:182500, 1295827200:181100, 1296000000:180800, 1296086400:181000, 1296259200:180800, 1296432000:180900, 1296604800:186400, 1296691200:186000, 1296950400:164400, 1297036800:157100, 1297123200:147600, 1297209600:147600, 1297382400:142200, 1297555200:140200, 1297641600:138700, 1297728000:140100, 1297814400:140100, 1297987200:146500, 1298160000:143800, 1298246400:141400, 1298419200:139300, 1298505600:135500, 1298678400:137400, 1298764800:136600, 1298851200:134600, 1299024000:134100, 1299110400:135500, 1299196800:135500, 1299283200:136000, 1299369600:135700, 1299628800:135000, 1299715200:134843, 1299801600:134500, 1299974400:135800, 1300060800:135700, 1300147200:135200, 1300320000:133500, 1300492800:134000, 1300665600:134100, 1300752000:133900, 1301011200:134900, 1301184000:135800, 1301270400:141319, 1301443200:141000, 1301529600:138900, 1301702400:137900, 1301788800:137800, 1302048000:136400, 1302220800:138600, 1302307200:142100, 1302566400:138400, 1302652800:138039, 1302825600:139000, 1302912000:139000, 1302998400:139300, 1303084800:140200, 1303257600:139900, 1303344000:139000, 1303430400:138700, 1303516800:138200, 1303603200:137900, 1303689600:137400, 1303776000:137000, 1303862400:137399, 1304035200:136600, 1304121600:137000, 1304208000:137428, 1304294400:138100, 1304380800:138600, 1304467200:138400, 1304640000:138000, 1304726400:137700, 1304812800:137500, 1304985600:137500, 1305158400:136700, 1305417600:136400, 1305504000:136200, 1305849600:136900, 1305936000:137900, 1306022400:138000, 1306281600:138600, 1306368000:138800, 1306454400:139700, 1306540800:139347, 1306713600:139000, 1306800000:137900, 1307059200:137600, 1307145600:138600, 1307232000:138600, 1307404800:137500, 1307491200:137906, 1307664000:137400, 1307750400:137200, 1307836800:137000, 1307923200:136751, 1308096000:137400, 1308268800:137200, 1308355200:137100, 1308441600:137300, 1308528000:137800, 1308700800:137600, 1308873600:137900, 1308960000:138000, 1309046400:138400, 1309305600:137800, 1309392000:137700, 1309478400:137444, 1309564800:137400, 1309737600:137700, 1309910400:137400, 1310083200:137100, 1310169600:136900, 1310256000:137100, 1310342400:137000, 1310515200:136622, 1310688000:136800, 1310860800:137200, 1311120000:137300, 1311292800:137500, 1311379200:137400, 1311465600:137200, 1311552000:137300, 1311724800:137000, 1311897600:137300, 1311984000:138000, 1312070400:137500, 1312156800:136600, 1312329600:136700, 1312502400:136800, 1312675200:137300, 1312761600:138000, 1312934400:137400, 1313020800:137200, 1313193600:136800, 1313625600:136900, 1313712000:136601, 1313884800:136200, 1313971200:136146, 1314144000:136500, 1314316800:136300, 1314489600:137208, 1314748800:137100, 1314835200:136700, 1314921600:136200, 1315008000:136100, 1315094400:136300, 1315180800:136600, 1315353600:137600, 1315526400:137700, 1315612800:137300, 1315699200:137000, 1315785600:137100, 1315958400:136600, 1316044800:137800, 1316131200:137700, 1316304000:136800, 1316563200:135500, 1316736000:135900, 1316822400:136703, 1316908800:136700, 1316995200:136800, 1317081600:136300, 1317340800:136500, 1317427200:136500, 1317600000:136300, 1317772800:135100, 1317945600:135800, 1318118400:136800, 1318204800:137000, 1318291200:137100, 1318377600:137400, 1318550400:137200, 1318636800:136303, 1318809600:136200, 1318982400:136000, 1319155200:134800, 1319328000:135000, 1319414400:135600, 1319587200:134800, 1319760000:135000, 1319932800:134100, 1320192000:133800, 1320278400:133600, 1320364800:133100, 1320451200:132900, 1320537600:133000, 1320624000:133700, 1320796800:133500, 1320969600:134000, 1321142400:133300, 1321228800:132700, 1321401600:132500, 1321574400:133800, 1321660800:134200, 1321833600:133900, 1322092800:133100, 1322179200:133200, 1322265600:133000, 1322438400:134000, 1322524800:136200, 1322611200:135400, 1322784000:133700, 1322956800:133500, 1323043200:133542, 1323129600:133633, 1323216000:133874, 1323302400:134400, 1323388800:135354, 1323475200:134919, 1323561600:134219, 1323648000:133950, 1323734400:134059, 1323820800:134708, 1323907200:135067, 1323993600:134706, 1324080000:134486, 1324166400:134808, 1324252800:134336, 1324339200:134200, 1324425600:134504, 1324512000:134422, 1324598400:134136, 1324684800:133945, 1324771200:133817, 1324857600:133458, 1324944000:133405, 1325030400:133273, 1325116800:132995, 1325203200:132716, 1325289600:132722, 1325376000:133327, 1325462400:133538, 1325548800:133388, 1325635200:132666, 1325721600:133341, 1325808000:133213, 1325894400:133653, 1325980800:134256, 1326067200:135168, 1326153600:135024, 1326240000:134283, 1326326400:133877, 1326412800:133725, 1326499200:134708, 1326585600:135568, 1326672000:135672, 1326758400:134998, 1326844800:134542, 1326931200:133615, 1327017600:132924, 1327104000:133128, 1327190400:134169, 1327276800:134698, 1327363200:134970, 1327449600:135043, 1327536000:137479, 1327622400:137614, 1327708800:137024, 1327795200:137183, 1327881600:136537, 1327968000:136013, 1328054400:137840, 1328140800:139917, 1328227200:138409, 1328313600:137903, 1328400000:138466, 1328486400:138172, 1328572800:137902, 1328659200:137525, 1328745600:137228, 1328832000:136899, 1328918400:136674, 1329004800:136531, 1329091200:136438, 1329177600:136474, 1329264000:136346, 1329350400:136219, 1329436800:136094, 1329523200:135911, 1329609600:136500, 1329696000:136720, 1329782400:136255, 1329868800:135989, 1329955200:135583, 1330041600:135130, 1330128000:134819, 1330214400:134475, 1330300800:134351, 1330387200:134229, 1330473600:134081, 1330560000:134228, 1330646400:134687, 1330732800:135526, 1330819200:135426, 1330905600:135125, 1330992000:134992, 1331078400:134621, 1331164800:133676, 1331251200:133156, 1331337600:132883, 1331424000:132819, 1331510400:132157, 1331596800:132757, 1331683200:133505, 1331769600:133646, 1331856000:133118, 1331942400:133168, 1332028800:133768, 1332115200:134190, 1332201600:135063, 1332288000:134989, 1332374400:134413, 1332460800:134356, 1332547200:134299, 1332633600:134243, 1332720000:134186, 1332806400:134129, 1332892800:133697, 1332979200:133293, 1333065600:133241, 1333152000:133216, 1333238400:133724, 1333324800:133601, 1333411200:133502, 1333497600:133530, 1333584000:133323, 1333670400:133228, 1333756800:133654, 1333843200:133302, 1333929600:132969, 1334016000:132855, 1334102400:132764, 1334188800:132539, 1334275200:132551, 1334361600:132575, 1334448000:132897, 1334534400:133288, 1334620800:133858, 1334707200:134682, 1334793600:135134, 1334880000:135186, 1334966400:134777, 1335052800:135289, 1335139200:135322, 1335225600:134821, 1335312000:134758, 1335398400:134545, 1335484800:134290, 1335571200:134111, 1335657600:133831, 1335744000:133604, 1335830400:133420, 1335916800:133738, 1336003200:133675, 1336089600:133825, 1336176000:133907, 1336262400:133657, 1336348800:133754, 1336435200:133609, 1336521600:133464, 1336608000:133444, 1336694400:133294, 1336780800:133388, 1336867200:133182, 1336953600:132916, 1337040000:133014, 1337126400:133016, 1337212800:132829, 1337299200:133037, 1337385600:133273, 1337472000:134182, 1337558400:134354, 1337644800:135421, 1337731200:135690, 1337817600:135383, 1337904000:134679, 1337990400:134231, 1338076800:134737, 1338163200:134311, 1338249600:133903, 1338336000:133469, 1338422400:133099, 1338508800:133059, 1338595200:133121, 1338681600:133271, 1338768000:134026, 1338854400:134211, 1338940800:134647, 1339027200:134606, 1339113600:134882, 1339200000:134847, 1339286400:135754, 1339372800:136174, 1339459200:136359, 1339545600:135769, 1339632000:135968, 1339718400:135861, 1339804800:136000, 1339891200:136717, 1339977600:136625, 1340064000:136662, 1340150400:136808, 1340236800:136562, 1340323200:136815, 1340409600:138110, 1340496000:140411, 1340582400:139777, 1340668800:139385, 1340755200:139122, 1340841600:139060, 1340928000:138900, 1341014400:138387, 1341100800:139012, 1341187200:138604, 1341273600:138026, 1341360000:137206, 1341446400:136557, 1341532800:136340, 1341619200:135532, 1341705600:135510, 1341792000:135380, 1341878400:134834, 1341964800:134375, 1342051200:134136, 1342137600:133756, 1342224000:133032, 1342310400:128819, 1342396800:131254, 1342483200:134726, 1342569600:135747, 1342656000:136238, 1342742400:137930, 1342828800:139012, 1342915200:139293, 1343001600:138886, 1343088000:138033, 1343174400:137673, 1343260800:138601, 1343347200:141189, 1343433600:141369, 1343520000:138756, 1343606400:137881, 1343692800:136701, 1343779200:137599, 1343865600:139660, 1343952000:140807, 1344038400:139197, 1344124800:138374, 1344211200:137928, 1344297600:137940, 1344384000:139976, 1344470400:140848, 1344556800:139968, 1344643200:139701, 1344729600:139476, 1344816000:138985, 1344902400:139366, 1344988800:139142, 1345075200:140367, 1345161600:139417, 1345248000:137878, 1345334400:137312, 1345420800:136461, 1345507200:136372, 1345593600:136286, 1345680000:136348, 1345766400:136892, 1345852800:137348, 1345939200:137531, 1346025600:137599, 1346112000:137698, 1346198400:137163, 1346284800:136805, 1346371200:136873, 1346457600:136444, 1346544000:136071, 1346630400:136163, 1346716800:135956, 1346803200:135738, 1346889600:135476, 1346976000:134895, 1347062400:134453, 1347148800:134672, 1347235200:135159, 1347321600:134893, 1347408000:134415, 1347494400:134189, 1347580800:133932, 1347667200:133760, 1347753600:133930, 1347840000:134461, 1347926400:134436, 1348012800:133995, 1348099200:133766, 1348185600:133688, 1348272000:133638, 1348358400:133756, 1348444800:133633, 1348531200:133361, 1348617600:133490, 1348704000:133586, 1348790400:134455, 1348876800:134527, 1348963200:134798, 1349049600:134440, 1349136000:134172, 1349222400:133784, 1349308800:133657, 1349395200:133462, 1349481600:133290, 1349568000:133563, 1349654400:133733, 1349740800:133603, 1349827200:133743, 1349913600:133762, 1350000000:133489, 1350086400:133810, 1350172800:135632, 1350259200:134895, 1350345600:134274, 1350432000:133882, 1350518400:133717, 1350604800:133397, 1350691200:133200, 1350777600:133016, 1350864000:133281, 1350950400:134168, 1351036800:133622, 1351123200:133131, 1351209600:132816, 1351296000:131857, 1351382400:126847, 1351468800:129962, 1351555200:134080, 1351641600:135072, 1351728000:137149, 1351814400:137827, 1351900800:137984, 1351987200:140836, 1352073600:139084, 1352160000:138541, 1352246400:137997, 1352332800:137454, 1352419200:136911, 1352505600:136367, 1352592000:135824, 1352678400:135280, 1352764800:134737, 1352851200:135096, 1352937600:135698, 1353024000:136157, 1353110400:136778, 1353196800:137324, 1353283200:136864, 1353369600:137988, 1353456000:141441, 1353542400:143569, 1353628800:141884, 1353715200:138239, 1353801600:136520, 1353888000:134754, 1353974400:134332, 1354060800:134455, 1354147200:135062, 1354233600:135272, 1354320000:134548, 1354406400:134008, 1354492800:134058, 1354579200:133795, 1354665600:133519, 1354752000:132827, 1354838400:132558, 1354924800:132357, 1355011200:131588, 1355097600:131984, 1355184000:132306, 1355270400:132516, 1355356800:132933, 1355443200:133029, 1355529600:133079, 1355616000:132463, 1355702400:132193, 1355788800:131759, 1355875200:131495, 1355961600:131457, 1356048000:131652, 1356134400:131278, 1356220800:132571, 1356307200:132982, 1356393600:133990, 1356480000:134105, 1356566400:133301, 1356652800:132426, 1356739200:132193, 1356825600:132238, 1356912000:132354, 1356998400:131615, 1357084800:131418, 1357171200:130675, 1357257600:131481, 1357344000:131496, 1357430400:131943, 1357516800:132149, 1357603200:132093, 1357689600:132244, 1357776000:132471, 1357862400:132027, 1357948800:132038, 1358035200:132362, 1358121600:132824, 1358208000:132504, 1358294400:133483, 1358380800:132850, 1358467200:132212, 1358553600:131810, 1358640000:131559, 1358726400:131438, 1358812800:131980, 1358899200:132027, 1358985600:132062, 1359072000:133252, 1359158400:133541, 1359244800:133138, 1359331200:134761, 1359417600:136155, 1359504000:134805, 1359590400:133851, 1359676800:133550, 1359763200:132610, 1359849600:130327, 1359936000:132259, 1360022400:132141, 1360108800:131815, 1360195200:131623, 1360281600:131716, 1360368000:131549, 1360454400:132524, 1360540800:132768, 1360627200:133641, 1360713600:133590, 1360800000:133494, 1360886400:132995, 1360972800:132009, 1361059200:132666, 1361145600:132526, 1361232000:132776, 1361318400:133025, 1361404800:133222, 1361491200:133256, 1361577600:133247, 1361664000:133238, 1361750400:133063, 1361836800:133466, 1361923200:132987, 1362009600:133412, 1362096000:133560, 1362182400:133614, 1362268800:133035, 1362355200:132744, 1362441600:133000, 1362528000:133003, 1362614400:133924, 1362700800:134842, 1362787200:135141, 1362873600:134646, 1362960000:133732, 1363046400:133399, 1363132800:133157, 1363219200:133405, 1363305600:133241, 1363392000:133208, 1363478400:133460, 1363564800:133362, 1363651200:133294, 1363737600:133295, 1363824000:132981, 1363910400:133063, 1363996800:133192, 1364083200:133117, 1364169600:132914, 1364256000:132742, 1364342400:132853, 1364428800:132533, 1364515200:132290, 1364601600:132077, 1364688000:131698, 1364774400:131721, 1364860800:131682, 1364947200:131706, 1365033600:131729, 1365120000:131753, 1365206400:131776, 1365292800:131800, 1365379200:131823, 1365465600:131847, 1365552000:131752, 1365638400:131670, 1365724800:131644, 1365811200:131739, 1365897600:132337, 1365984000:132648, 1366070400:133105, 1366156800:132556, 1366243200:132212, 1366329600:132725, 1366416000:133431, 1366502400:133456, 1366588800:133405, 1366675200:133138, 1366761600:132681, 1366848000:132456, 1366934400:132449, 1367020800:132638, 1367107200:132543, 1367193600:132414, 1367280000:132361, 1367366400:132244, 1367452800:131948, 1367539200:131772, 1367625600:131636, 1367712000:131438, 1367798400:131500, 1367884800:131617, 1367971200:131501, 1368057600:131522, 1368144000:131808, 1368230400:131825, 1368316800:133471, 1368403200:133076, 1368489600:132844, 1368576000:132397, 1368662400:131724, 1368748800:132069, 1368835200:132080, 1368921600:131971, 1369008000:132112, 1369094400:132490, 1369180800:132382, 1369267200:132210, 1369353600:133040, 1369440000:132968, 1369526400:133286, 1369612800:133872, 1369699200:135533, 1369785600:135342, 1369872000:135631, 1369958400:134738, 1370044800:133357, 1370131200:132979, 1370217600:132272, 1370304000:131168, 1370390400:131147, 1370476800:131148, 1370563200:131411, 1370649600:131410, 1370736000:131509, 1370822400:132513, 1370908800:132233, 1370995200:132545, 1371081600:132843, 1371168000:133307, 1371254400:133621, 1371340800:133139